Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 44.36 | +0.54% | 0.24 | 44.66 | 43.50 | Sell |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.92 | +0.58% | 0.26 | 45.22 | 44.06 | Sell |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.14 | +0.58% | 0.26 | 45.42 | 44.30 | Sell |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.35 | +0.76% | 0.34 | 45.58 | 44.49 | Sell |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.38 | +0.87% | 0.39 | 45.59 | 44.50 | Sell |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.53 | +0.80% | 0.36 | 45.81 | 44.72 | Sell |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.90 | +1.21% | 0.55 | 46.00 | 44.96 | Sell |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.12 | +1.30% | 0.59 | 46.18 | 45.15 | Sell |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.50 | −0.52% | −0.24 | 45.50 | 45.48 | Sell |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.50 | −0.83% | −0.38 | 45.50 | 45.50 | Strong sell |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.73 | −1.00% | −0.46 | 46.44 | 45.73 | Sell |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.47 | −0.79% | −0.36 | 46.00 | 45.47 | Sell |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.00 | −0.24% | −0.11 | 45.00 | 45.00 | Sell |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.02 | +0.02% | 0.01 | 45.02 | 45.02 | Sell |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.02 | −0.49% | −0.22 | 45.02 | 45.02 | Sell |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.02 | −0.49% | −0.22 | 45.02 | 45.02 | Sell |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.97 | −0.49% | −0.22 | 44.97 | 44.97 | Sell |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.98 | −0.49% | −0.22 | 44.98 | 44.98 | Sell |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.71 | −0.49% | −0.22 | 44.71 | 44.71 | Sell |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.73 | −0.49% | −0.22 | 44.73 | 44.73 | Sell |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.60 | −0.49% | −0.22 | 44.60 | 44.60 | Sell |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.84 | −0.49% | −0.22 | 44.84 | 44.84 | Sell |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.73 | −0.49% | −0.22 | 44.73 | 44.73 | Sell |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.72 | −0.49% | −0.22 | 44.72 | 44.72 | Sell |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.46 | −0.49% | −0.22 | 44.46 | 44.46 | Sell |