Arabica Coffee FuturesAA

Arabica Coffee Futures

467.05USD / 60KGMD
+7.80+1.70%
At close at May 16, 19:45 GMT
USD / 60KGM
No trades
See on Supercharts

Arabica Coffee Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ICFK2025Arabica Coffee Futures (May 2025)
D
2025-05-22479.90+0.82%+3.90479.90479.90
Sell
ICFN2025Arabica Coffee Futures (Jul 2025)
D
2025-07-23467.05+1.70%+7.80467.05467.05
Neutral
ICFU2025Arabica Coffee Futures (Sep 2025)
D
2025-09-22450.00−0.37%−1.65451.00450.00
Sell
ICFZ2025Arabica Coffee Futures (Dec 2025)
D
2025-12-18437.40−2.05%−9.15441.05434.95
Sell
ICFH2026Arabica Coffee Futures (Mar 2026)
D
2026-03-23441.50−2.19%−9.90441.50441.50
Sell
ICFK2026Arabica Coffee Futures (May 2026)
D
2026-05-21430.90−2.16%−9.50430.90430.90
Sell
ICFU2026Arabica Coffee Futures (Sep 2026)
D
2026-09-22370.00−1.33%−5.00370.00370.00
Neutral
ICFZ2026Arabica Coffee Futures (Dec 2026)
D
2026-12-18369.60−1.75%−6.60369.60369.60
Sell