Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025)D | 2025-05-30 | 300.10 | 0.00% | 0.00 | 300.70 | 299.50 | Sell |
| BGIM2025Live Cattle Futures (Jun 2025) D | 2025-06-30 | 306.15 | 0.00% | 0.00 | 306.15 | 305.00 | Sell |
| BGIN2025Live Cattle Futures (Jul 2025) D | 2025-07-31 | 316.95 | 0.00% | 0.00 | 318.50 | 313.05 | Sell |
| BGIQ2025Live Cattle Futures (Aug 2025) D | 2025-08-29 | 320.90 | 0.00% | 0.00 | 320.90 | 318.20 | Sell |
| BGIU2025Live Cattle Futures (Sep 2025) D | 2025-09-30 | 329.80 | 0.00% | 0.00 | 329.80 | 327.50 | Neutral |
| BGIV2025Live Cattle Futures (Oct 2025) D | 2025-10-31 | 336.95 | 0.00% | 0.00 | 336.95 | 332.00 | Neutral |
| BGIX2025Live Cattle Futures (Nov 2025) D | 2025-11-28 | 343.65 | 0.00% | 0.00 | 343.65 | 340.20 | Buy |
| BGIZ2025Live Cattle Futures (Dec 2025) D | 2025-12-30 | 345.90 | 0.00% | 0.00 | 345.90 | 345.90 | Buy |
| BGIF2026Live Cattle Futures (Jan 2026) D | 2026-01-30 | 341.15 | 0.00% | 0.00 | 341.15 | 341.15 | Buy |
| BGIG2026Live Cattle Futures (Feb 2026) D | 2026-02-27 | 341.15 | 0.00% | 0.00 | 341.15 | 341.15 | Buy |