Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 53.801 | −1.60% | 281.685 M | −44.72% | 54.731 | 53.053 | 1.999 M | Buy |
AVAXUSDTAVAX / TetherUS | BINANCE | 53.70 | −1.63% | 87.722 M | −46.26% | 54.65 | 53.00 | 571.806 K | Buy |
AVAXUSDTAVAX / Tether USD | — | 53.7508 | −1.67% | 19.389 M | −17.07% | 54.9949 | 53.0135 | 242.781 K | Buy |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1742.0 | −1.58% | 4.282 M | −8.19% | 1771.7 | 1721.1 | 22.287 K | Buy |
AVAXUSDCAVAX / USD Coin | BINANCE | 53.68 | −1.70% | 3.779 M | −41.41% | 54.66 | 53.02 | 27.814 K | Neutral |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 53.66 | −1.70% | 3.625 M | −52.97% | 54.64 | 53.07 | 12.461 K | Buy |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0007669 | −0.60% | 2.884 M | −42.12% | 0.0007724 | 0.0007604 | 19.13 K | Neutral |
AVAXUSDAVAX / US Dollar | BINANCE | 53.7003683 | −1.60% | 2.884 M | −42.00% | 54.6530985 | 53.0717758 | 19.129 K | Buy |
AVAXKRWAVAX / South Korean Won | BITHUMB | 76550.0000 | −1.61% | 2.558 M | −38.20% | 78000.0000 | 75900.0000 | 21.807 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 53.772 | −1.63% | 2.181 M | −50.39% | 54.722 | 53.085 | 11.52 K | Strong sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 53.70 | −1.68% | 1.81 M | −26.19% | 54.65 | 53.04 | 11.546 K | Buy |
AVAXUSD.PAVAX / USD (0x41564...00000) | DYDX | 53.72 | −1.72% | 1.618 M | −70.62% | 54.62 | 53.06 | 7.952 K | Buy |
AVAXUSDTAVAX / Tether USD | KRAKEN | 53.75 | −1.52% | 1.206 M | +12.49% | 54.58 | 53.04 | 5.355 K | Buy |
AVAXEURAVAX / Euro | KRAKEN | 49.86 | −1.46% | 735.132 K | −52.54% | 50.66 | 49.28 | 3.407 K | Buy |
AVAXUSDAVAX / Dollar | BITFINEX | 53.70100000 | −1.68% | 540.309 K | −28.99% | 54.63300000 | 53.10000000 | 8.564 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 53.67 | −1.65% | 327.418 K | −1.77% | 54.69 | 53.10 | 1.795 K | Buy |
AVAXETHAVAX / Ethereum | BINANCE | 0.01515 | −1.24% | 283.555 K | −63.29% | 0.01533 | 0.01507 | 1.756 K | Buy |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 53.765000 | −1.84% | 262.581 K | −21.21% | 54.596000 | 53.090000 | 979 | Buy |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.08796 | −6.06% | 206.225 K | −37.31% | 0.09352 | 0.08735 | 2.309 K | Strong sell |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 53.68 | −1.68% | 168.028 K | −16.93% | 54.66 | 53.10 | 857 | Buy |
AVAXEURAVAX / Euro | BINANCE | 49.87 | −1.50% | 156.907 K | −56.50% | 50.62 | 49.30 | 1.043 K | Buy |
AVAXUSTAVAX / UST | BITFINEX | 53.68600000 | −1.73% | 125.981 K | −86.93% | 54.57500000 | 53.04300000 | 429 | Buy |
AVAXBRLAVAX / BRL | BINANCE | 270.4 | −1.64% | 107.048 K | −40.27% | 274.6 | 267.5 | 151 | Buy |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0007641 | −1.07% | 20.076 K | −66.84% | 0.0007713 | 0.0007490 | 219 | Neutral |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00076656 | −0.69% | 9.441 K | −90.49% | 0.00077210 | 0.00076053 | 36 | Neutral |
AVAXTUSDAVAX / TrueUSD | BINANCE | 53.70 | −1.58% | 0 | — | 54.55 | 53.05 | 220 | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 53.285000 | −2.28% | 0 | — | 54.082000 | 53.260000 | 110 | Neutral |
AVAXFDUSDAVAX / FDUSD | BINANCE | 53.59 | −1.98% | 0 | — | 54.72 | 52.93 | 18.71 K | Neutral |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 53.764 | −1.64% | — | — | 54.694 | 53.035 | 8.463 K | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 53.800 | −1.56% | — | — | 54.718 | 53.058 | 3.663 M | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 53.787 | −1.64% | — | — | 54.723 | 53.053 | 1.09 M | Buy |