Stocks
201
Mkt Cap
3212.173B
Volume
4.765M
Div Yield
2.84%
Change
0.34%
Perf Month
3.29%
Perf Year
7.48%
Perf YTD
13.88%
Companies
Industries
           
ABC AMERISOURCEBERGEN CORPORATION
72.450.21%0.15Sell1.432M15.293B14.025.2221000.00Drug Retailers
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.360.46%0.02Sell24.784M71.590B24.570.1950000.00Brewers
ADM ARCHER-DANIELS-MIDLAND CO
42.76-0.65%-0.28Sell2.318M23.949B13.643.1531600.00Food Processing
AGRO ADECOAGRO S A
6.87-0.29%-0.02Sell197.900K800.738M-0.217921.00Food Processing
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
19.12-0.37%-0.07Strong Sell1053.271B23.800.9316098.00Non-Alcoholic Beverages
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
22.02-0.81%-0.18Sell3583.271B23.800.9316098.00Non-Alcoholic Beverages
ALCO ALICO INC
27.44-0.97%-0.27Sell8.878K204.779M76.570.37233.00Fishing & Farming
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
5.315.45%0.27Sell3.306K127.276M18.400.321694.00Personal Services
AMS AMERICAN SHARED HOSPITAL SERVICES
2.660.38%0.01Sell3.741K15.199M14.450.189.00Personal Services
ANDE ANDERSONS INC
32.850.12%0.04Sell90.367K1.096B22.471.471802.00Fishing & Farming
ANFI AMIRA NATURE FOODS LTD
1.471.38%0.02Buy152.097K59.329M-3.51209.00Food Processing
APEI AMERICAN PUBLIC EDUCATION INC
33.40-3.22%-1.11Buy99.195K553.978M21.671.561790.00Personal Services
APRN BLUE APRON HOLDINGS INC
1.00-0.99%-0.01Sell2.359M194.518M-0.632343.00Food Processing
ATGE ADTALEM GLOBAL EDUCATION INC
48.00-1.17%-0.57Buy174.052K2.794B20.992.358512.00Personal Services
AVP AVON PRODUCTS INC
2.64-1.49%-0.04Sell2.149M1.168B-0.1023000.00Personal Products
BCPC BALCHEM CORP
97.97-0.02%-0.01Buy113.099K3.162B40.952.421135.00Food Processing
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
11.57-3.74%-0.45Buy598.980K1.472B35.010.337891.00Personal Services
BF.A BROWN-FORMAN CORP
52.240.19%0.10Buy18.240K25.212B36.831.454800.00Distillers & Wineries
BF.B BROWN-FORMAN CORP
52.85-0.09%-0.05Buy907.707K25.212B36.831.454800.00Distillers & Wineries
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
125.48-0.53%-0.67Sell255.125K7.287B46.852.7333350.00Personal Services
BG BUNGE LIMITED
51.13-0.81%-0.42Strong Sell1.253M7.233B39.241.4031000.00Food Processing
BGS B & G FOODS INC
24.630.78%0.19Buy719.934K1.608B9.632.562675.00Food Processing
BIQI BIQI INTERNATIONAL HOLDINGS CORP
1.83-4.15%-0.08Sell5.711K18.412M-0.29434.00Fishing & Farming
BORN CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS
0.91-1.64%-0.02Buy3.466K23.410M1.250.731198.00Distillers & Wineries
BREW CRAFT BREW ALLIANCE INC
13.910.36%0.05Sell87.220K269.613M65.600.21476.00Brewers
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
7.01-1.96%-0.14Buy11.152M5.688B-0.66105000.00Food Processing
BRID BRIDGFORD FOODS CORP
24.951.01%0.25Strong Buy1.511K226.467M22.921.09544.00Food Processing
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
39.78-1.46%-0.59Sell3.829M91.246B11.773.3956710.00Tobacco
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
89.961.85%1.63Strong Buy1.409M176.028B42.562.15175000.00Brewers
CAG CONAGRA BRANDS INC
30.521.33%0.40Buy4.119M14.830B21.051.4612400.00Food Processing
CAH CARDINAL HEALTH INC
46.002.50%1.12Sell3.976M13.709B-0.0750200.00Drug Retailers
CALM CAL MAINE FOODS INC
41.09-1.30%-0.54Strong Sell231.709K2.001B14.932.763573.00Fishing & Farming
CASY CASEY'S GENERAL STORES INC
133.890.13%0.18Buy289.651K4.904B25.845.2317917.00Food Retail & Distribution
CBD CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV
23.773.08%0.71Buy425.463K6.338B19.741.21100000.00Food Retail & Distribution
CCEP COCA-COLA EUROPEAN PARTNERS PLC
52.040.27%0.14Buy987.626K24.561B25.582.0523310.00Non-Alcoholic Beverages
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
28.70-0.07%-0.02Buy347.395K5.353B11.432.518797.00Brewers
CECO CAREER EDUCATION CORP
17.76-2.47%-0.45Strong Buy885.893K1.239B22.760.802321.00Personal Services
CENT CENTRAL GARDEN & PET CO
25.960.19%0.05Sell180.001K1.502B14.611.834900.00Food Processing
CENTA CENTRAL GARDEN & PET CO
23.840.25%0.06Sell142.172K1.502B14.611.834900.00Food Processing
CHD CHURCH & DWIGHT
73.830.24%0.18Buy1.356M18.157B32.552.324700.00Household Products
CHEF CHEFS WAREHOUSE INC
31.65-0.13%-0.04Sell81.740K948.066M45.640.712316.00Food Retail & Distribution
CJJD CHINA JO-JO DRUGSTORES INC
1.52-1.30%-0.02Sell624.192K50.064M-0.66659.00Drug Retailers
CL COLGATE-PALMOLIVE CO
69.350.98%0.67Strong Buy3.369M59.628B24.412.8534500.00Personal Products
CLX CLOROX CO
153.480.31%0.47Sell653.628K19.671B25.416.148700.00Household Products
CLXT CALYXT INC
16.79-1.12%-0.19Buy22.600K548.842M-0.9050.00Fishing & Farming
COKE COCA-COLA CONSOLIDATED INC
302.092.50%7.36Buy34.524K2.826B-2.3514200.00Non-Alcoholic Beverages
CORE CORE-MARK HLDG CO INC
36.35-3.01%-1.13Sell372.684K1.667B36.800.998087.00Food Retail & Distribution
COTY COTY INC
11.260.09%0.01Buy10.248M8.459B-1.5820000.00Personal Products
CPB CAMPBELL SOUP CO
39.390.66%0.26Buy1.573M11.861B-0.5523000.00Food Processing
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
10.04-4.38%-0.46Strong Sell63.994K526.505M-7.382435.00Food Retail & Distribution
CSV CARRIAGE SERVICES INC
19.410.78%0.15Buy57.918K352.850M31.650.631069.00Personal Services
CVGW CALAVO GROWERS INC
93.33-0.33%-0.31Buy79.839K1.642B55.381.692979.00Fishing & Farming
DAR DARLING INGREDIENTS INC
21.73-0.23%-0.05Buy510.985K3.578B37.330.619800.00Food Processing
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
163.070.59%0.95Buy226.037K96.976B26.186.2529362.00Distillers & Wineries
DF DEAN FOODS CO
2.120.95%0.02Sell1.232M194.411M-3.6315000.00Food Processing
DIT AMCON DISTRIBUTING CO
89.711.64%1.45Sell1253.177M21.474.26694.00Food Retail & Distribution
DTEA DAVIDSTEA INC
1.391.46%0.02Sell102.657K36.151M-0.99481.00Food Retail & Distribution
EAST EASTSIDE DISTILLING INC
5.84-0.51%-0.03Sell7.739K53.157M-1.465.00Distillers & Wineries
EL ESTEE LAUDER COMPANIES INC
170.330.47%0.80Buy1.132M61.517B37.564.6346000.00Personal Products
EPC EDGEWELL PERSONAL CARE CO
43.400.18%0.08Sell362.576K2.349B22.161.965900.00Personal Products
EVGN EVOGENE LTD
2.271.79%0.04Neutral45.667K56.399M-0.82165.00Fishing & Farming
FAMI FARMMI INC
2.235.69%0.12Sell454.998K26.608M7.830.28122.00Fishing & Farming
FARM FARMER BROS CO
20.50-0.68%-0.14Sell136.381K348.552M-0.851400.00Food Processing
FDP FRESH DEL MONTE PRODUCE INC
26.800.37%0.10Sell155.616K1.297B-0.4640500.00Fishing & Farming
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
2.14-0.93%-0.02Buy10.680K106.599M55.190.04706.00Personal Services
FIZZ NATIONAL BEVERAGE CORP
54.371.08%0.58Sell228.973K2.536B16.883.241500.00Non-Alcoholic Beverages
FLO FLOWERS FOODS INC
21.600.05%0.01Buy553.041K4.567B30.140.729200.00Food Processing
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
96.04-0.38%-0.37Buy267.377K31.793B31.373.07307741.00Non-Alcoholic Beverages
FRPT FRESHPET INC
41.91-0.19%-0.08Buy121.753K1.494B-0.15382.00Food Processing
FTDR FRONTDOOR INC
34.01-0.64%-0.22Sell311.939K2.878B23.211.472200.00Personal Services
FTFT FUTURE FINTECH GROUP INC
1.353.05%0.04Buy241.114K41.873M-15.78450.00Food Processing
GHC GRAHAM HOLDINGS CO
707.660.88%6.14Strong Buy13.330K3.763B14.0250.8211100.00Personal Services
GIS GENERAL MILLS INC
51.72-0.06%-0.03Buy2.322M30.969B20.612.5340000.00Food Processing
GNC GNC HOLDINGS INC
2.35-2.49%-0.06Strong Sell1.918M197.320M3.330.785900.00Food Retail & Distribution
GNLN GREENLANE HOLDINGS INC
21.10—%7.118M197.373M-0.06249.00Food Retail & Distribution
HAIN HAIN CELESTIAL GROUP INC
22.38-0.53%-0.12Buy996.561K2.330B-0.255853.00Food Processing
HDSN HUDSON TECHNOLOGIES INC
1.540.65%0.01Sell250.621K65.608M-1.31243.00Personal Services
HFFG HF FOODS GROUP INC
13.301.14%0.15Buy1.669K294.827M45.750.29Food Retail & Distribution
HLF HERBALIFE NUTRITION LTD
50.67-1.44%-0.74Sell1.988M7.747B25.542.118900.00Food Processing
HRB BLOCK(H & R) INC
27.001.47%0.39Buy2.051M5.536B8.443.342700.00Personal Services
HRL HORMEL FOODS CORP
40.39-0.81%-0.33Strong Sell4.197M21.636B23.401.7718700.00Food Processing
HSY HERSHEY COMPANY
116.960.18%0.21Buy859.325K24.530B21.115.5714930.00Food Processing
HUD HUDSON LTD
15.530.13%0.02Buy171.263K1.437B50.410.318499.00Food Retail & Distribution
IBA INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B
49.44-0.18%-0.09Buy3.714K2.482B13.553.6627765.00Food Processing
IFF INTERNATIONAL FLAVORS & FRAGRANCES
136.000.77%1.04Strong Buy890.767K14.502B30.414.5013000.00Food Processing
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
52.030.35%0.18Buy57.807K14.502B30.414.5013000.00Food Processing
IFMK IFRESH INC
1.07-0.42%-0.00Sell19.150K17.429M-0.55366.00Food Retail & Distribution
IMKTA INGLES MARKET INC
28.00-0.46%-0.13Neutral51.525K567.274M8.893.159880.00Food Retail & Distribution
INGR INGREDION INC
93.480.02%0.02Sell259.213K6.233B15.106.2811000.00Food Processing
IPAR INTER PARFUMS INC
74.32-0.83%-0.62Sell81.181K2.337B43.551.72313.00Personal Products
IRS IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
10.311.98%0.20Sell26.957K600.066M-4.931608.00Food Retail & Distribution
JBSS SANFILIPPO(JOHN B)& SON INC
70.76-0.20%-0.14Buy29.982K805.132M24.742.881450.00Food Processing
JJSF J & J SNACK FOODS CORP
156.110.02%0.03Strong Buy43.896K2.932B38.174.124500.00Food Processing
JVA COFFEE HLDG CO INC
5.430.74%0.04Sell34.480K30.242M32.580.1769.00Food Processing
K KELLOGG COMPANY
58.450.62%0.36Buy1.209M20.090B15.363.8234000.00Food Processing
KDP KEURIG DR PEPPER INC
26.611.41%0.37Sell1.450M37.416B60.700.4425500.00Non-Alcoholic Beverages
KHC KRAFT HEINZ CO
32.960.21%0.07Sell6.835M40.178B-8.3239000.00Food Processing
KMB KIMBERLY CLARK CORP
123.550.08%0.10Buy1.405M42.515B28.264.3941000.00Personal Products
KO COCA-COLA CO
47.480.42%0.20Strong Buy12.167M202.985B30.481.5762600.00Non-Alcoholic Beverages
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
64.64-0.86%-0.56Buy32.639K4.782B24.252.6880591.00Non-Alcoholic Beverages
KR KROGER CO
25.780.94%0.24Neutral4.811M20.581B6.973.73453000.00Food Retail & Distribution
LANC LANCASTER COLONY CORP
155.250.65%1.01Sell119.059K4.271B29.265.322800.00Food Processing
LAUR LAUREATE EDUCATION INC
15.751.42%0.22Buy372.150K3.538B553.800.0360000.00Personal Services
LINC LINCOLN EDUCATIONAL SERVICES CORP
3.232.54%0.08Strong Buy10.935K81.117M-0.271884.00Personal Services
LMNR LIMONEIRA CO
23.30-2.75%-0.66Sell36.996K414.105M53.600.47286.00Fishing & Farming
LND BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS
3.940.00%0.00Sell293235.932M3.681.13Fishing & Farming
LNDC LANDEC CORP
10.50-2.69%-0.29Sell103.350K306.418M39.360.27710.00Food Processing
LOPE GRAND CANYON EDUCATION
118.77-1.54%-1.86Buy211.197K5.729B25.104.812800.00Personal Services
LRN K12 INC
35.42-1.53%-0.55Buy146.282K1.425B38.270.964700.00Personal Services
LW LAMB WESTON HLDGS INC
67.62-1.47%-1.01Strong Sell2.237M9.891B23.202.937200.00Fishing & Farming
LWAY LIFEWAY FOODS INC
1.940.00%0.00Strong Sell11.788K30.580M-0.20322.00Food Processing
MCK MCKESSON CORPORATION
114.101.43%1.61Sell1.194M21.907B-1.6078000.00Drug Retailers
MDLZ MONDELEZ INTL INC
50.09-0.28%-0.14Buy6.408M72.338B21.812.3280000.00Food Processing
MED MEDIFAST INC
143.77-0.09%-0.13Buy286.329K1.707B31.164.67420.00Food Processing
MGPI MGP INGREDIENTS INC NEW
87.305.35%4.43Buy456.610K1.485B40.272.17332.00Distillers & Wineries
MKC MCCORMICK & COMPANY INC
154.381.26%1.92Buy679.512K20.379B31.454.9711600.00Food Processing
MKC.V MCCORMICK & COMPANY INC
154.501.37%2.09Buy2.120K20.379B31.454.9711600.00Food Processing
MNST MONSTER BEVERAGE CORP
55.200.56%0.31Sell4.216M29.982B31.291.793142.00Non-Alcoholic Beverages
MO ALTRIA GROUP INC
54.37-3.22%-1.81Sell18.001M101.809B14.383.788300.00Tobacco
MTEX MANNATECH INC
16.58-0.06%-0.01Sell43639.721M-1.60270.00Food Processing
MYOS MYOS RENS TECHNOLOGY INC
1.400.00%0.00Sell5.613K12.832M-0.4612.00Food Processing
NATR NATURE'S SUNSHINE PRODUCTS INC
9.451.50%0.14Sell16.576K182.132M-0.04905.00Food Processing
NBEV NEW AGE BEVERAGES CORPORATION
5.270.19%0.01Sell3.584M397.320M-0.28889.00Non-Alcoholic Beverages
NEW PUXIN LIMITED ADS EACH REP 2 ORD SHS
13.148.60%1.04Buy725.649K1.085B-1.398431.00Personal Services
NHTC NATURAL HEALTH TRENDS CORP
11.76-0.93%-0.11Sell61.632K133.783M4.352.70149.00Food Processing
NLS NAUTILUS INC
5.44-2.33%-0.13Sell216.206K160.970M11.430.48460.00Personal Products
NOMD NOMAD FOODS LIMITED
20.400.20%0.04Sell826.619K3.914B18.541.104813.00Food Processing
NUS NU SKIN ENTERPRISES INC
49.77-0.44%-0.22Sell710.050K2.763B23.142.214900.00Personal Products
OBCI OCEAN BIO CHEM INC
2.990.34%0.01Sell2.752K28.005M9.950.30114.00Household Products
ODC OIL DRI CORP OF AMERICA
33.780.99%0.33Buy9.145K255.485M30.001.13775.00Household Products
PBH PRESTIGE CONSUMER HEALTHCARE INC
28.081.56%0.43Strong Sell338.138K1.454B22.891.24530.00Drug Retailers
PEP PEPSICO INC
127.090.06%0.08Buy6.331M178.158B14.418.88267000.00Non-Alcoholic Beverages
PETS PETMED EXPRESS INC
22.311.50%0.33Sell680.871K461.235M11.122.01187.00Drug Retailers
PETZ TDH HOLDINGS INC
0.89-3.08%-0.03Sell97.220K8.356M220.00Food Processing
PFGC PERFORMANCE FOOD GROUP CO
40.950.02%0.01Buy511.846K4.308B35.741.1615000.00Food Retail & Distribution
PG PROCTER & GAMBLE CO
106.050.19%0.20Buy7.249M265.293B25.794.2092000.00Personal Products
PLAG PLANET GREEN HOLDINGS CORP
4.25-3.41%-0.15Buy45.535K23.366M-0.771067.00Food Processing
PM PHILIP MORRIS INTERNATIONAL INC
84.49-1.16%-0.99Sell7.765M131.346B17.014.9777400.00Tobacco
PME PINGTAN MARINE ENTERPRISE LTD
2.300.88%0.02Buy26.100K181.827M13.570.17876.00Fishing & Farming
POST POST HOLDINGS INC
110.741.26%1.38Buy456.154K7.364B474.930.1611550.00Food Processing
PPC PILGRIMS PRIDE CORP NEW
25.820.27%0.07Buy1.168M6.440B23.441.1052100.00Food Processing
PRMW PRIMO WATER CORP
15.461.44%0.22Strong Buy147.310K602.865M-1.36602.00Non-Alcoholic Beverages
PRPH PROPHASE LABS INC
3.000.67%0.02Sell1.349K34.671M-0.1454.00Food Processing
PYX PYXUS INTERNATIONAL INC
17.35-0.23%-0.04Sell657.196K157.555M-7.182854.00Tobacco
RAD RITE AID CORP
0.490.37%0.00Sell36.942M524.835M-0.6360800.00Drug Retailers
REDU RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS
10.28-1.53%-0.16Buy26.350K619.500M27.890.372754.00Personal Services
REED REEDS INC
3.401.49%0.05Strong Buy86.294K113.887M-0.4150.00Non-Alcoholic Beverages
RELV RELIV' INTERNATIONAL INC
4.432.31%0.10Buy1.171K7.737M-1.03208.00Food Processing
REV REVLON INC
20.14-1.13%-0.23Sell155.103K1.088B-5.727300.00Personal Products
RGS REGIS CORP
19.74-0.20%-0.04Buy129.342K875.037M73.690.2724000.00Personal Services
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out