Life & Health Insurance (Industry)

Stocks

2.122M

Volume

−2.27%

Change


AAME ATLANTIC AMERICAN CORP	2.80	5.51%	0.15	Strong Buy	3.521K	53.426M	7.03	0.40	155.00
AEB AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS	23.84	-0.79%	-0.19	Buy	20.985K	8.268B	9.63	0.42	26000.00
AEG AEGON NV	3.75	-5.30%	-0.21	Sell	1.813M	8.109B	9.56	0.41	26000.00
AEH AEGON NV 6.375% SUB BDS PERP USD25	26.38	-0.08%	-0.02	Buy	21.880K	8.268B	9.63	0.42	26000.00
AEL AMERICAN EQUITY INVT LIFE HLDG CO	21.14	-5.20%	-1.16	Sell	537.350K	2.029B	9.66	2.34	554.00
AFL AFLAC INC	48.36	-2.32%	-1.15	Sell	4.367M	36.656B	12.01	4.15	11390.00
ATH ATHENE HOLDING LTD	38.19	-2.85%	-1.12	Sell	1.244M	7.371B	3.93	10.05	1275.00
CIA CITIZENS INC	6.16	-4.79%	-0.31	Sell	88.924K	345.283M	—	-0.34	311.00
CNO CNO FINANCIAL GROUP INC	14.26	-4.81%	-0.72	Sell	1.100M	2.337B	—	-2.49	3300.00
FFG FBL FINANCIAL GROUP INC	54.26	-3.67%	-2.07	Sell	15.545K	1.389B	13.50	4.18	1647.00
FG FGL HOLDINGS	7.85	-2.24%	-0.18	Buy	919.319K	1.780B	18.27	0.44	309.00
GL GLOBE LIFE INC	86.13	-2.48%	-2.19	Sell	383.943K	9.636B	13.98	6.44	3102.00
GWGH GWG HOLDINGS INC	9.41	1.51%	0.14	Sell	10.227K	306.220M	—	-18.98	40.00
HIIQ HEALTH INS INNOVATIONS INC	18.06	-4.95%	-0.94	Sell	499.323K	269.449M	25.73	0.81	222.00
IHC INDEPENDENCE HLDGS	36.55	-3.51%	-1.33	Strong Sell	7.802K	564.134M	18.10	2.12	400.00
LFC CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1	11.49	-0.69%	-0.08	Sell	560.359K	102.452B	40.65	0.28	102817.00
LNC LINCOLN NATIONAL CORP	52.26	-3.69%	-2.00	Sell	1.874M	10.862B	7.66	7.16	11034.00
MET METLIFE INC	44.59	-3.51%	-1.62	Strong Sell	8.939M	43.273B	7.60	6.13	48000.00
MFC MANULIFE FINANCIAL CORP	16.31	-1.92%	-0.32	Strong Sell	1.121M	32.560B	8.20	2.03	34000.00
NWLI NATIONAL WESTN LIFE GROUP INC	251.66	-3.51%	-9.15	Sell	8.712K	948.310M	7.22	36.11	276.00
PFG PRINCIPAL FINANCIAL GROUP	52.31	-3.29%	-1.78	Sell	1.156M	15.080B	10.17	5.37	16475.00
PRI PRIMERICA INC	114.72	-3.08%	-3.65	Sell	243.741K	4.957B	14.75	8.05	20.00
PRS PRUDENTIAL FINANCIAL INC 5.625%JUNIOR SUBORDINATED NOTES DUE 2058	27.02	-0.26%	-0.07	Buy	78.295K	32.996B	8.62	9.66	50492.00
PRU PRUDENTIAL FINANCIAL INC	79.13	-3.59%	-2.95	Sell	2.425M	32.996B	8.62	9.66	50492.00
PUK PRUDENTIAL ADR EACH REPR 2 ORD GBP0.05	33.19	-2.75%	-0.94	Strong Sell	277.043K	43.647B	20.20	1.69	23792.00
SG SIRIUS INTL INSURANCE GRP LTD	9.00	-8.16%	-0.80	Sell	35.781K	1.130B	—	-0.71	1055.00
SLF SUN LIFE FINANCIAL INC	39.77	-0.97%	-0.39	Sell	511.608K	23.736B	13.58	2.97	22318.00
SNFCA SECURITY NATIONAL FINANCIAL CORP	4.90	-0.92%	-0.05	Strong Sell	2.843K	86.951M	12.34	0.41	1237.00
TRUP TRUPANION INC	25.06	-0.40%	-0.10	Sell	324.480K	875.320M	—	-0.07	586.00
UNM UNUM GROUP	26.11	-2.39%	-0.64	Sell	3.942M	5.581B	10.76	2.49	9600.00
UNMA UNUM GROUP 6.250%JUNIOR SUBORD NOTES DUE 15/06/2058	27.20	-0.48%	-0.13	Buy	25.334K	5.581B	10.76	2.49	9600.00
VOYA VOYA FINANCIAL INC	49.01	-3.24%	-1.64	Sell	1.813M	7.257B	12.19	4.29	6000.00