Information Technology Services (Industry)
116
Stocks
1188.939B
Mkt Cap
7.187M
Volume
+0.12%
Change
+5.38%
Perf Month
+12.19%
Perf Year
+18.80%
Perf YTD
|
A
ACCD
ACCOLADE INC
|
34.20 | -0.32% | -0.11 | — | 886.650K | 1.617B | — | -1.05 | 1250.00 |
ACN
ACCENTURE PLC
|
218.79 | -0.04% | -0.10 | Buy | 1.086M | 139.197B | 28.31 | 7.78 | 492000.00 |
|
A
ALRM
ALARM.COM HOLDINGS INC
|
70.10 | 1.08% | 0.75 | Buy | 221.748K | 3.415B | 63.65 | 1.10 | 1160.00 |
|
A
ALYA
ALITHYA GROUP INC
|
1.54 | -3.75% | -0.06 | Strong Sell | 17.034K | 78.405M | — | -0.51 | 2146.00 |
|
A
ANY
SPHERE 3D CORP NEW
|
2.89 | -5.56% | -0.17 | Buy | 69.297K | 15.974M | — | -1.17 | — |
APPF
APPFOLIO INC
|
161.16 | -0.95% | -1.55 | Buy | 79.807K | 5.541B | 165.44 | 1.01 | 1240.00 |
|
A
ATEN
A10 NETWORKS INC
|
7.19 | 4.81% | 0.33 | Strong Buy | 230.837K | 567.519M | — | -0.08 | 810.00 |
|
B
BKYI
BIO KEY INTERNATIONAL
|
0.81 | 2.70% | 0.02 | Buy | 303.848K | 17.830M | — | -1.12 | 15.00 |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
1.93 | 5.47% | 0.10 | Buy | 838.937K | 8.448M | 0.53 | 3.29 | 72.00 |
BOX
BOX INC
|
21.02 | -0.90% | -0.19 | Buy | 1.162M | 3.225B | — | -0.89 | 2046.00 |
|
B
BRQS
BORQS TECHNOLOGIES INC
|
1.33 | -3.24% | -0.04 | Strong Sell | 123.000K | 53.198M | — | — | — |
CACI
CACI INTERNATIONAL INC
|
197.51 | -2.68% | -5.44 | Strong Sell | 160.123K | 4.949B | 18.80 | 11.11 | 22100.00 |
CDW
CDW CORP
|
112.35 | -0.91% | -1.03 | Sell | 354.850K | 15.989B | 22.27 | 5.22 | 9900.00 |
CERN
CERNER CORP
|
69.67 | -0.43% | -0.30 | Buy | 935.178K | 21.198B | 43.57 | 1.63 | 27400.00 |
|
C
CLPS
CLPS INCORPORATION
|
2.27 | 0.44% | 0.01 | Buy | 27.312K | 36.132M | 64.84 | 0.04 | 2085.00 |
|
C
CNXN
PC CONNECTION
|
47.61 | -0.79% | -0.38 | Buy | 63.464K | 1.243B | 14.98 | 3.20 | 2609.00 |
|
C
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
21.91 | -0.68% | -0.15 | Strong Sell | 36.307K | 317.960M | 15.29 | 1.47 | 2000.00 |
CSCO
CISCO SYSTEMS INC
|
46.98 | 2.54% | 1.17 | Buy | 17.907M | 198.490B | 18.11 | 2.54 | 75900.00 |
|
C
CSPI
CSP INC
|
7.78 | -1.89% | -0.15 | Strong Sell | 388 | 33.072M | — | -0.27 | 114.00 |
|
C
CTEK
CYNERGISTEK INC
|
2.00 | 17.71% | 0.30 | Buy | 5.193M | 21.212M | — | -0.58 | 137.00 |
|
C
CTG
COMPUTER TASK GROUP INC
|
4.37 | -0.46% | -0.02 | Buy | 11.268K | 65.848M | 13.13 | 0.34 | 3950.00 |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
55.20 | -0.91% | -0.51 | Sell | 2.075M | 29.832B | 17.47 | 3.20 | 292500.00 |
|
D
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
51.94 | -0.10% | -0.05 | Buy | 115.898K | 867.897M | 97.65 | 0.55 | 5754.00 |
|
D
DMRC
DIGIMARC CORP (NEW)
|
14.89 | -0.80% | -0.12 | Strong Sell | 36.378K | 189.002M | — | -2.80 | 216.00 |
|
D
DOX
AMDOCS LTD
|
58.18 | -0.84% | -0.49 | Sell | 403.294K | 7.766B | 15.97 | 3.67 | — |
|
D
DSGX
DESCARTES SYSTEMS GROUP INC
|
54.86 | -0.04% | -0.02 | Buy | 138.939K | 4.621B | 119.62 | 0.47 | 1547.00 |
|
D
DTSS
DATASEA INC
|
1.98 | -0.50% | -0.01 | Sell | 23.051K | 41.469M | — | -0.09 | 48.00 |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
4.69 | -1.34% | -0.06 | Sell | 298 | 16.530M | — | -0.63 | 81.00 |
|
E
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
4.10 | 2.24% | 0.09 | Buy | 327.093K | 575.143M | — | -0.08 | 3762.00 |
|
E
EPAM
EPAM SYS INC
|
261.75 | 2.38% | 6.09 | Strong Buy | 158.460K | 14.553B | 51.11 | 5.20 | 36739.00 |
|
E
EVOL
EVOLVING SYSTEMS
|
1.16 | -0.85% | -0.01 | Buy | 7.810K | 14.146M | — | -0.71 | 261.00 |
FEYE
FIREEYE INC
|
12.90 | 6.97% | 0.84 | Buy | 6.218M | 2.869B | — | -1.22 | 3400.00 |
FIVN
FIVE9 INC
|
120.35 | 1.82% | 2.15 | Buy | 555.585K | 7.807B | — | -0.16 | 1210.00 |
|
F
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
82.38 | 6.17% | 4.79 | Buy | 231 | 1.207B | 30.09 | 2.61 | — |
|
F
FSCT
FORESCOUT TECHNOLOGIES INC
|
25.02 | 2.16% | 0.53 | Buy | 2.519M | 1.232B | — | -3.08 | 1217.00 |
|
F
FSLY
FASTLY INC
|
101.10 | 5.14% | 4.94 | Buy | 13.489M | 10.489B | — | -0.67 | 630.00 |
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
87.36 | -1.80% | -1.60 | Strong Buy | 965.918K | 12.775B | — | -0.45 | 1087.00 |
GIB
CGI INC
|
63.58 | -0.44% | -0.28 | Sell | 98.360K | 16.461B | 19.74 | 3.25 | 77500.00 |
|
G
GLOB
GLOBANT SA
|
165.93 | 3.23% | 5.19 | Buy | 320.430K | 6.564B | 107.28 | 1.50 | 11855.00 |
GWRE
GUIDEWIRE SOFTWARE INC
|
117.09 | 1.27% | 1.47 | Buy | 215.902K | 9.734B | — | -0.52 | 2355.00 |
HUBS
HUBSPOT INC
|
239.66 | 0.00% | 0.00 | Buy | 250.045K | 10.466B | — | -1.41 | 3387.00 |
IBM
INTERNATIONAL BUS MACH CORP
|
116.12 | -1.35% | -1.59 | Strong Sell | 3.077M | 103.124B | 11.65 | 10.17 | 383800.00 |
|
I
IDEX
IDEANOMICS INC
|
1.42 | -8.97% | -0.14 | Buy | 19.234M | 236.137M | — | -0.87 | 60.00 |
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
10.24 | -0.97% | -0.10 | Buy | 7.314M | 44.040B | 18.66 | 0.55 | 242371.00 |
|
I
INPX
INPIXON
|
1.22 | -4.69% | -0.06 | Strong Sell | 2.626M | 30.105M | — | -43.39 | 109.00 |
|
I
INUV
INUVO INC
|
0.55 | -1.29% | -0.01 | Buy | 1.104M | 42.600M | — | -0.11 | 64.00 |
|
J
JKHY
HENRY JACK & ASSOCIATES INC
|
182.07 | 0.06% | 0.11 | Buy | 341.184K | 13.960B | 46.73 | 3.85 | 6402.00 |
|
J
JNPR
JUNIPER NETWORKS
|
22.89 | 2.67% | 0.59 | Sell | 1.886M | 7.590B | 23.07 | 0.99 | 9419.00 |
KBR
KBR INC
|
21.16 | -1.76% | -0.38 | Strong Sell | 632.769K | 3.008B | 53.03 | 0.41 | 28000.00 |
|
L
LDOS
LEIDOS HOLDINGS INC
|
86.70 | -1.54% | -1.36 | Sell | 883.125K | 12.295B | 21.45 | 4.15 | 34000.00 |
|
L
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
4.95 | 1.64% | 0.08 | Buy | 43.693K | 864.763M | 233.67 | 0.02 | — |
|
M
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
6.45 | -2.50% | -0.17 | Strong Sell | 496.571K | 1.046B | — | -1.18 | 9600.00 |
|
M
MFH
MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
|
2.46 | -2.96% | -0.07 | Buy | 19.326K | 40.349M | — | — | 19.00 |
|
M
MITK
MITEK SYSTEMS INC
|
9.08 | -0.82% | -0.07 | Sell | 145.358K | 373.728M | 81.04 | 0.12 | 284.00 |
|
M
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
8.66 | 0.46% | 0.04 | Strong Sell | 35.944K | 188.675M | 20.75 | 0.45 | — |
|
M
MOBL
MOBILEIRON INC
|
5.17 | -0.19% | -0.01 | Buy | 362.567K | 594.732M | — | -0.40 | 870.00 |
|
M
MODN
MODEL N INC
|
39.53 | 1.52% | 0.59 | Buy | 121.128K | 1.355B | — | -0.49 | 733.00 |
MOMO
MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
|
20.85 | -2.48% | -0.53 | Buy | 3.782M | 3.603B | 10.05 | 2.22 | 2350.00 |
|
M
MTBC
MTBC INC
|
10.49 | -2.05% | -0.22 | Buy | 161.314K | 129.335M | — | -0.87 | 2700.00 |
|
M
MTC
MMTEC INC
|
1.32 | -1.49% | -0.02 | Strong Sell | 184.477K | 26.492M | — | -0.11 | — |
|
M
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
1.33 | -2.46% | -0.03 | Buy | 322.004K | 4.898M | — | — | 34.00 |
|
N
NEON
NEONODE INC
|
8.87 | -0.78% | -0.07 | Buy | 66.758K | 81.348M | — | -0.64 | 60.00 |
|
N
NET
CLOUDFLARE INC
|
39.43 | 2.68% | 1.03 | Buy | 4.278M | 11.973B | — | -0.41 | 1270.00 |
NEWR
NEW RELIC INC
|
68.06 | 0.81% | 0.55 | Sell | 266.743K | 4.097B | — | -1.51 | 2131.00 |
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
193.56 | 3.01% | 5.65 | Buy | 125.783K | 11.725B | 62.17 | 3.14 | 5996.00 |
NOW
SERVICENOW INC
|
426.01 | 0.19% | 0.81 | Buy | 910.196K | 81.322B | 120.63 | 3.58 | 10371.00 |
|
N
NSIT
INSIGHT ENTERPRISE INC
|
44.59 | -1.73% | -0.79 | Strong Sell | 114.102K | 1.563B | 10.73 | 4.34 | 11261.00 |
NTCT
NETSCOUT SYSTEMS INC
|
25.83 | 1.63% | 0.41 | Buy | 135.254K | 1.865B | — | -0.02 | 2502.00 |
|
N
NTGR
NETGEAR INC
|
24.32 | 1.76% | 0.42 | Sell | 162.067K | 718.641M | 89.77 | 0.28 | 809.00 |
|
N
NTWK
NETSOL TECHNOLOGIES INC
|
2.55 | -2.30% | -0.06 | Strong Sell | 6.498K | 30.699M | 9.49 | 0.28 | 1360.00 |
|
N
NXGN
NEXTGEN HEALTHCARE INC
|
10.45 | -1.69% | -0.18 | Strong Sell | 107.736K | 691.459M | 93.21 | 0.12 | 2754.00 |
OMCL
OMNICELL INC
|
65.14 | 0.03% | 0.02 | Sell | 149.961K | 2.775B | 41.26 | 1.66 | 2700.00 |
|
O
OOMA
OOMA INC
|
17.73 | -1.58% | -0.28 | Strong Buy | 214.372K | 393.380M | — | -0.71 | 848.00 |
|
O
OSPN
ONESPAN INC
|
29.06 | 2.04% | 0.58 | Buy | 180.763K | 1.172B | 76.63 | 0.36 | 744.00 |
|
P
PDFS
PDF SOLUTIONS INC
|
19.67 | 0.10% | 0.02 | Buy | 41.092K | 645.412M | — | -0.10 | 353.00 |
PEGA
PEGASYSTEMS INC
|
101.36 | 0.02% | 0.02 | Buy | 141.945K | 8.118B | — | -1.10 | 5155.00 |
PRO
PROS HOLDINGS INC
|
42.23 | -3.14% | -1.37 | Sell | 291.782K | 1.828B | — | -1.80 | 1413.00 |
PS
PLURALSIGHT INC
|
19.34 | 1.68% | 0.32 | Buy | 460.930K | 2.039B | — | -1.27 | 1600.00 |
|
P
PSN
PARSONS CORPORATION
|
33.19 | -3.69% | -1.27 | Strong Sell | 187.266K | 3.345B | 27.19 | 1.27 | 15879.00 |
|
Q
QADA
QAD INC
|
40.31 | -0.91% | -0.37 | Strong Sell | 13.024K | 961.747M | — | -0.96 | 1920.00 |
|
Q
QADB
QAD INC
|
28.11 | -7.01% | -2.12 | Sell | 126 | 670.670M | — | -0.81 | 1920.00 |
|
Q
QTWO
Q2 HLDGS INC
|
93.39 | 2.02% | 1.85 | Buy | 288.331K | 4.962B | — | -1.80 | 1574.00 |
|
R
RMBL
RUMBLEON INC
|
9.13 | -4.65% | -0.45 | Sell | 45.942K | 20.366M | — | -43.05 | 304.00 |
RP
REALPAGE INC
|
66.07 | 0.78% | 0.51 | Buy | 282.509K | 6.746B | 119.49 | 0.57 | 7000.00 |
RPD
RAPID7 INC
|
56.10 | 1.45% | 0.80 | Buy | 447.006K | 2.834B | — | -1.32 | 1544.00 |
SAIC
SCIENCE APPLICATION INTL CORP
|
70.14 | -2.62% | -1.89 | Strong Sell | 245.257K | 4.074B | 20.51 | 3.57 | 24000.00 |
|
S
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.92 | 1.69% | 0.03 | Buy | 782.748K | 25.786M | — | -15.23 | — |
SPLK
SPLUNK INC
|
205.65 | 0.24% | 0.49 | Buy | 1.110M | 32.695B | — | -3.13 | 5800.00 |
SQ
SQUARE INC
|
129.52 | -2.87% | -3.83 | Buy | 16.986M | 56.953B | 206.21 | 0.72 | 3835.00 |
|
S
SREV
SERVICESOURCE INTL LLC
|
1.66 | -0.90% | -0.01 | Buy | 124.829K | 157.923M | — | -0.20 | 3200.00 |
|
S
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
56.37 | -0.35% | -0.20 | Sell | 400.344K | 14.464B | 32.46 | 1.80 | 22800.00 |
|
S
SSNT
SILVERSUN TECHNOLOGIES INC
|
2.16 | -9.25% | -0.22 | Sell | 5.866K | 9.723M | — | -0.87 | 157.00 |
|
S
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.21 | -4.72% | -0.06 | Buy | 37.378K | 37.808M | 238.89 | 0.23 | 80.00 |
SVMK
SVMK INC
|
23.83 | 0.55% | 0.13 | Buy | 497.854K | 3.300B | — | -0.60 | 1220.00 |
SWCH
SWITCH INC
|
18.77 | 0.13% | 0.03 | Buy | 586.435K | 1.935B | 256.53 | 0.07 | 789.00 |
SYKE
SYKES ENTERPRISES INC
|
25.39 | -2.03% | -0.53 | Strong Sell | 78.187K | 1.029B | 16.19 | 1.60 | 54900.00 |
SYNA
SYNAPTICS INC
|
66.47 | -2.03% | -1.38 | Buy | 630.142K | 2.270B | — | -0.49 | 1861.00 |
|
S
SYNC
SYNACOR INC
|
1.13 | -1.58% | -0.02 | Sell | 75.574K | 44.972M | — | -0.29 | 257.00 |
|
T
TAOP
TAOPING INC
|
0.43 | -2.00% | -0.01 | Sell | 89.594K | 18.725M | — | — | 78.00 |
|
T
TNAV
TELENAV INC
|
5.21 | 1.76% | 0.09 | Sell | 97.927K | 246.369M | — | -0.01 | 784.00 |
TRU
TRANSUNION
|
83.71 | -3.81% | -3.32 | Sell | 1.328M | 15.877B | 47.83 | 1.84 | 8000.00 |
|
T
TZOO
TRAVELZOO
|
5.75 | 2.31% | 0.13 | Sell | 144.258K | 65.148M | — | -0.24 | 418.00 |
|
U
UIS
UNISYS CORP
|
10.40 | 0.34% | 0.04 | Strong Sell | 226.547K | 654.888M | — | -0.63 | 21000.00 |
|
U
UPLD
UPLAND SOFTWARE INC
|
35.79 | -1.76% | -0.64 | Buy | 118.143K | 905.174M | — | -2.35 | 832.00 |
VMW
VMWARE INC
|
147.92 | 0.63% | 0.92 | Buy | 535.498K | 61.977B | 9.70 | 15.23 | 31000.00 |
VRNS
VARONIS SYSTEMS INC
|
102.65 | -0.57% | -0.59 | Buy | 206.318K | 3.235B | — | -2.87 | 1574.00 |
VRNT
VERINT SYSTEMS INC
|
43.54 | -0.48% | -0.21 | Strong Sell | 271.473K | 2.808B | 140.22 | 0.31 | 6500.00 |
VRTU
VIRTUSA CORP
|
30.17 | -2.17% | -0.67 | Strong Sell | 105.395K | 907.600M | 22.44 | 1.45 | 22830.00 |
WDAY
WORKDAY INC
|
197.83 | -0.24% | -0.47 | Buy | 917.969K | 46.476B | — | -2.27 | 12200.00 |
|
W
WIFI
BOINGO WIRELESS INC
|
13.01 | -0.69% | -0.09 | Sell | 288.529K | 576.679M | — | -0.22 | 411.00 |
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
3.31 | 0.61% | 0.02 | Buy | 469.684K | 18.717B | 14.36 | 0.24 | 175000.00 |
|
W
WIX
WIX.COM LTD
|
298.75 | 2.27% | 6.62 | Buy | 451.790K | 15.402B | — | -1.85 | 3071.00 |
|
W
WK
WORKIVA INC
|
55.76 | 0.00% | 0.00 | Buy | 205.911K | 2.628B | — | -1.09 | 1580.00 |
|
W
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
6.13 | -2.95% | -0.19 | Sell | 19.548K | 46.172M | — | -1.72 | — |
|
X
XELA
EXELA TECHNOLOGIES INC
|
0.48 | 3.89% | 0.02 | Buy | 5.998M | 71.440M | — | -3.29 | 22700.00 |
|
Z
Z
ZILLOW GROUP INC
|
62.84 | -1.21% | -0.77 | Buy | 1.709M | 13.978B | — | -1.92 | 5249.00 |
|
Z
ZG
ZILLOW GROUP INC
|
62.42 | -1.23% | -0.78 | Buy | 179.619K | 13.820B | — | -1.92 | 5249.00 |
Load More
