Information Technology Services (Industry)
116
Stocks
1252.186B
Mkt Cap
3.492M
Volume
+0.15%
Change
+8.66%
Perf Month
+24.38%
Perf Year
+21.95%
Perf YTD
|
A
ACCD
ACCOLADE INC
|
36.49 | -2.75% | -1.03 | Buy | 158.539K | 1.780B | — | -1.05 | 1250.00 |
ACN
ACCENTURE PLC
|
231.58 | 0.54% | 1.24 | Buy | 672.006K | 147.318B | 30.14 | 7.78 | 492000.00 |
|
A
ALRM
ALARM.COM HOLDINGS INC
|
58.79 | 0.18% | 0.11 | Sell | 177.848K | 2.880B | 52.21 | 1.16 | 1160.00 |
|
A
ALYA
ALITHYA GROUP INC
|
1.67 | 0.00% | 0.00 | Buy | 13.520K | 85.024M | — | -0.51 | 2146.00 |
|
A
ANY
SPHERE 3D CORP NEW
|
2.99 | 3.46% | 0.10 | Sell | 237.769K | 16.527M | — | -1.17 | — |
APPF
APPFOLIO INC
|
161.31 | 1.60% | 2.54 | Buy | 36.469K | 5.491B | 184.37 | 0.90 | 1240.00 |
|
A
ATEN
A10 NETWORKS INC
|
9.01 | 2.39% | 0.21 | Buy | 2.531M | 702.529M | 188.84 | 0.05 | 810.00 |
|
B
BKYI
BIO KEY INTERNATIONAL
|
0.87 | 5.28% | 0.04 | Buy | 14.289M | 19.238M | — | -1.12 | 15.00 |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
2.84 | -1.76% | -0.05 | Buy | 289.145K | 12.553M | 0.92 | 3.29 | 72.00 |
BOX
BOX INC
|
17.16 | 0.56% | 0.10 | Sell | 951.677K | 2.634B | — | -0.89 | 2046.00 |
|
B
BRQS
BORQS TECHNOLOGIES INC
|
1.03 | -11.21% | -0.13 | Sell | 347.023K | 41.335M | — | — | — |
CACI
CACI INTERNATIONAL INC
|
215.49 | 2.09% | 4.41 | Buy | 79.071K | 5.401B | 19.36 | 11.11 | 22100.00 |
CDW
CDW CORP
|
118.35 | 4.73% | 5.35 | Buy | 492.753K | 16.882B | 22.13 | 5.19 | 9900.00 |
CERN
CERNER CORP
|
72.74 | 1.06% | 0.76 | Strong Buy | 1.012M | 22.204B | 43.42 | 1.67 | 27400.00 |
|
C
CLPS
CLPS INCORPORATION
|
2.98 | 4.58% | 0.13 | Buy | 202.145K | 47.434M | 82.12 | 0.04 | 2085.00 |
|
C
CNXN
PC CONNECTION
|
47.51 | -0.49% | -0.23 | Buy | 91.822K | 1.240B | 18.51 | 2.60 | 2609.00 |
|
C
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
29.04 | 2.18% | 0.62 | Buy | 31.239K | 421.431M | 19.26 | 1.48 | 2000.00 |
CSCO
CISCO SYSTEMS INC
|
47.84 | 0.24% | 0.12 | Buy | 9.781M | 201.974B | 18.94 | 2.54 | 75900.00 |
|
C
CSPI
CSP INC
|
7.75 | 1.15% | 0.09 | Sell | 8.586K | 32.965M | — | -0.27 | 114.00 |
|
C
CTEK
CYNERGISTEK INC
|
1.85 | -2.14% | -0.04 | Buy | 13.602K | 19.326M | — | -0.58 | 137.00 |
|
C
CTG
COMPUTER TASK GROUP INC
|
4.70 | -0.63% | -0.03 | Buy | 1.000K | 71.314M | 12.35 | 0.40 | 3950.00 |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
67.39 | 0.42% | 0.28 | Buy | 1.167M | 36.558B | 22.66 | 2.96 | 292500.00 |
|
D
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
51.23 | -2.96% | -1.56 | Sell | 57.393K | 881.252M | 103.31 | 0.55 | 5754.00 |
|
D
DMRC
DIGIMARC CORP (NEW)
|
15.79 | 2.80% | 0.43 | Buy | 36.488K | 199.862M | — | -2.73 | 216.00 |
|
D
DOX
AMDOCS LTD
|
62.18 | -0.43% | -0.27 | Buy | 151.699K | 8.294B | 17.42 | 3.61 | — |
|
D
DSGX
DESCARTES SYSTEMS GROUP INC
|
56.21 | -0.46% | -0.26 | Buy | 52.632K | 4.736B | 122.04 | 0.47 | 1547.00 |
|
D
DTSS
DATASEA INC
|
2.96 | -6.03% | -0.19 | Buy | 78.164K | 61.994M | — | -0.09 | 48.00 |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
4.72 | -6.72% | -0.34 | Strong Sell | 7.223K | 16.636M | — | -0.63 | 81.00 |
|
E
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
5.61 | 0.63% | 0.04 | Buy | 230.816K | 790.942M | 41.11 | 0.14 | 3762.00 |
|
E
EPAM
EPAM SYS INC
|
298.71 | -0.01% | -0.02 | Buy | 104.908K | 16.677B | 59.04 | 5.32 | 36739.00 |
|
E
EVOL
EVOLVING SYSTEMS
|
1.18 | 0.00% | 0.00 | Buy | 19.421K | 14.390M | — | -0.71 | 261.00 |
FEYE
FIREEYE INC
|
15.62 | -2.19% | -0.35 | Buy | 2.333M | 3.524B | — | -1.13 | 3400.00 |
FIVN
FIVE9 INC
|
113.85 | -1.72% | -1.99 | Sell | 521.963K | 7.455B | — | -0.39 | 1210.00 |
|
F
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
92.30 | -0.65% | -0.60 | Buy | 143 | 1.418B | 36.03 | 2.61 | — |
|
F
FSCT
FORESCOUT TECHNOLOGIES INC
|
28.98 | 0.00% | 0.00 | Buy | 366.592K | 1.441B | — | -2.88 | 1217.00 |
|
F
FSLY
FASTLY INC
|
76.43 | -2.24% | -1.75 | Buy | 9.434M | 7.204B | — | -0.55 | 630.00 |
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
78.53 | 0.15% | 0.12 | Sell | 485.957K | 11.869B | — | -0.45 | 1087.00 |
GIB
CGI INC
|
70.71 | 0.26% | 0.18 | Buy | 52.000K | 18.241B | 21.72 | 3.30 | 77500.00 |
|
G
GLOB
GLOBANT SA
|
175.68 | -0.06% | -0.10 | Buy | 99.204K | 6.949B | 120.88 | 1.50 | 11855.00 |
GWRE
GUIDEWIRE SOFTWARE INC
|
108.17 | 0.36% | 0.39 | Sell | 324.688K | 9.009B | — | -0.52 | 2355.00 |
HUBS
HUBSPOT INC
|
262.65 | 0.86% | 2.23 | Buy | 273.980K | 11.966B | — | -1.67 | 3387.00 |
IBM
INTERNATIONAL BUS MACH CORP
|
128.43 | 1.04% | 1.32 | Strong Buy | 3.277M | 114.353B | 14.42 | 8.88 | 383800.00 |
|
I
IDEX
IDEANOMICS INC
|
1.37 | -23.03% | -0.41 | Sell | 16.816M | 228.601M | — | -1.07 | 60.00 |
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
12.71 | 0.99% | 0.12 | Buy | 4.543M | 53.625B | 22.75 | 0.55 | 242371.00 |
|
I
INPX
INPIXON
|
1.61 | 5.56% | 0.09 | Buy | 5.734M | 39.413M | — | -43.39 | 109.00 |
|
I
INUV
INUVO INC
|
0.62 | -4.83% | -0.03 | Buy | 4.269M | 60.468M | — | -0.11 | 64.00 |
|
J
JKHY
HENRY JACK & ASSOCIATES INC
|
184.02 | 0.13% | 0.24 | Buy | 159.122K | 14.091B | 47.76 | 3.85 | 6402.00 |
|
J
JNPR
JUNIPER NETWORKS
|
25.90 | -0.50% | -0.13 | Buy | 1.867M | 8.599B | 25.37 | 1.04 | 9419.00 |
KBR
KBR INC
|
23.80 | 1.93% | 0.45 | Buy | 596.455K | 3.390B | — | -0.20 | 28000.00 |
|
L
LDOS
LEIDOS HOLDINGS INC
|
96.20 | 1.89% | 1.78 | Buy | 578.305K | 13.663B | 22.33 | 4.29 | 34000.00 |
|
L
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
6.02 | 29.74% | 1.38 | Buy | 670.987K | 823.922M | 233.17 | 0.02 | — |
|
M
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
9.14 | 1.33% | 0.12 | Buy | 652.442K | 1.485B | — | -0.32 | 9600.00 |
|
M
MFH
MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
|
3.64 | 0.28% | 0.01 | Buy | 75.069K | 57.892M | — | — | 19.00 |
|
M
MITK
MITEK SYSTEMS INC
|
11.24 | -2.81% | -0.33 | Buy | 113.809K | 464.079M | 79.46 | 0.15 | 284.00 |
|
M
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
9.70 | 0.21% | 0.02 | Buy | 20.088K | 211.877M | 27.90 | 0.36 | 1103.00 |
|
M
MOBL
MOBILEIRON INC
|
5.84 | 1.48% | 0.09 | Buy | 288.872K | 685.525M | — | -0.33 | 870.00 |
|
M
MODN
MODEL N INC
|
39.29 | 0.51% | 0.20 | Buy | 94.466K | 1.359B | — | -0.47 | 733.00 |
MOMO
MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
|
20.62 | 0.86% | 0.17 | Buy | 1.971M | 3.446B | 10.02 | 2.22 | 2350.00 |
|
M
MTBC
MTBC INC
|
12.54 | 0.12% | 0.01 | Buy | 329.838K | 157.509M | — | -0.87 | 2700.00 |
|
M
MTC
MMTEC INC
|
1.32 | 1.54% | 0.02 | Sell | 367.202K | 26.492M | — | -0.11 | — |
|
M
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
1.46 | -2.09% | -0.03 | Sell | 89.619K | 5.270M | — | — | 34.00 |
|
N
NEON
NEONODE INC
|
8.54 | -3.83% | -0.34 | Sell | 50.532K | 78.322M | — | -0.64 | 60.00 |
|
N
NET
CLOUDFLARE INC
|
37.88 | 2.41% | 0.89 | Sell | 5.106M | 10.824B | — | -0.43 | 1270.00 |
NEWR
NEW RELIC INC
|
54.10 | 0.49% | 0.27 | Sell | 317.413K | 3.263B | — | -1.75 | 2131.00 |
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
218.21 | 0.96% | 2.08 | Buy | 132.945K | 13.557B | 71.05 | 3.19 | 5996.00 |
NOW
SERVICENOW INC
|
431.05 | -1.74% | -7.63 | Buy | 1.014M | 82.599B | 119.37 | 3.85 | 10371.00 |
|
N
NSIT
INSIGHT ENTERPRISE INC
|
57.56 | 4.81% | 2.64 | Strong Buy | 130.087K | 2.017B | 13.00 | 4.27 | 11261.00 |
NTCT
NETSCOUT SYSTEMS INC
|
24.38 | 0.12% | 0.03 | Sell | 129.734K | 1.765B | 204.97 | 0.12 | 2502.00 |
|
N
NTGR
NETGEAR INC
|
32.65 | 0.40% | 0.13 | Buy | 93.664K | 977.246M | 74.30 | 0.45 | 809.00 |
|
N
NTWK
NETSOL TECHNOLOGIES INC
|
3.20 | 0.00% | 0.00 | Buy | 29.970K | 38.524M | 11.50 | 0.28 | 1360.00 |
|
N
NXGN
NEXTGEN HEALTHCARE INC
|
14.72 | 0.68% | 0.10 | Buy | 100.259K | 976.040M | 175.51 | 0.08 | 2754.00 |
OMCL
OMNICELL INC
|
70.73 | 2.84% | 1.95 | Buy | 91.000K | 3.023B | 60.73 | 1.17 | 2700.00 |
|
O
OOMA
OOMA INC
|
16.87 | 2.49% | 0.41 | Strong Buy | 72.697K | 373.269M | — | -0.71 | 848.00 |
|
O
OSPN
ONESPAN INC
|
31.48 | 5.25% | 1.57 | Buy | 184.109K | 1.269B | 82.51 | 0.36 | 744.00 |
|
P
PDFS
PDF SOLUTIONS INC
|
22.81 | -2.89% | -0.68 | Buy | 135.453K | 751.012M | — | -0.19 | 353.00 |
PEGA
PEGASYSTEMS INC
|
114.07 | 0.41% | 0.47 | Buy | 135.340K | 9.183B | — | -0.95 | 5155.00 |
PRO
PROS HOLDINGS INC
|
37.66 | 5.14% | 1.84 | Sell | 114.677K | 1.634B | — | -1.75 | 1413.00 |
PS
PLURALSIGHT INC
|
20.89 | 1.68% | 0.34 | Buy | 520.958K | 2.343B | — | -1.25 | 1600.00 |
|
P
PSN
PARSONS CORPORATION
|
36.41 | 2.62% | 0.93 | Buy | 95.738K | 3.664B | 33.23 | 1.07 | 15879.00 |
|
Q
QADA
QAD INC
|
42.95 | 1.70% | 0.72 | Buy | 9.281K | 1.025B | — | -0.96 | 1920.00 |
|
Q
QADB
QAD INC
|
32.00 | 13.64% | 3.84 | Buy | 518 | 763.480M | — | -0.81 | 1920.00 |
|
Q
QTWO
Q2 HLDGS INC
|
93.62 | 0.67% | 0.62 | Sell | 213.944K | 5.007B | — | -2.18 | 1574.00 |
|
R
RMBL
RUMBLEON INC
|
23.03 | -8.32% | -2.09 | Buy | 322.990K | 51.511M | — | -43.05 | 304.00 |
RP
REALPAGE INC
|
60.64 | 0.28% | 0.17 | Sell | 492.362K | 6.186B | 120.41 | 0.52 | 7000.00 |
RPD
RAPID7 INC
|
57.18 | -1.57% | -0.91 | Buy | 289.543K | 2.891B | — | -1.46 | 1544.00 |
SAIC
SCIENCE APPLICATION INTL CORP
|
86.44 | 3.03% | 2.54 | Strong Buy | 202.008K | 5.024B | 23.76 | 3.57 | 24000.00 |
|
S
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.54 | -5.52% | -0.09 | Sell | 1.509M | 27.722M | — | -15.23 | — |
SPLK
SPLUNK INC
|
199.74 | 0.93% | 1.84 | Buy | 800.751K | 31.790B | — | -3.13 | 5800.00 |
SQ
SQUARE INC
|
141.27 | 1.39% | 1.93 | Buy | 9.468M | 62.764B | 232.66 | 0.71 | 3835.00 |
|
S
SREV
SERVICESOURCE INTL LLC
|
1.70 | 0.00% | 0.00 | Buy | 126.401K | 162.549M | — | -0.19 | 3200.00 |
|
S
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
62.14 | 0.94% | 0.58 | Buy | 712.193K | 16.010B | 32.26 | 1.98 | 22800.00 |
|
S
SSNT
SILVERSUN TECHNOLOGIES INC
|
4.19 | -9.70% | -0.45 | Buy | 102.039K | 18.860M | — | -0.87 | 157.00 |
|
S
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.24 | -0.80% | -0.01 | Buy | 7.203K | 38.745M | 231.48 | 0.23 | 80.00 |
SVMK
SVMK INC
|
22.19 | 2.07% | 0.45 | Sell | 731.217K | 3.062B | — | -0.62 | 1220.00 |
SWCH
SWITCH INC
|
17.23 | 0.00% | 0.00 | Sell | 808.910K | 1.778B | 166.31 | 0.11 | 789.00 |
SYKE
SYKES ENTERPRISES INC
|
34.21 | 0.97% | 0.33 | Buy | 74.238K | 1.369B | 18.01 | 1.89 | 54900.00 |
|
S
SYNC
SYNACOR INC
|
1.39 | -8.55% | -0.13 | Buy | 751.511K | 54.057M | — | -0.29 | 257.00 |
|
T
TAOP
TAOPING INC
|
2.99 | -6.27% | -0.20 | Sell | 253.519K | 21.894M | — | — | 78.00 |
|
T
TNAV
TELENAV INC
|
5.85 | -0.68% | -0.04 | Buy | 75.070K | 276.633M | — | -0.01 | 784.00 |
TRU
TRANSUNION
|
89.59 | 3.74% | 3.23 | Buy | 1.975M | 17.046B | 52.97 | 1.66 | 8000.00 |
|
T
TZOO
TRAVELZOO
|
7.00 | 4.63% | 0.31 | Buy | 81.494K | 79.173M | — | -0.90 | 418.00 |
|
U
UIS
UNISYS CORP
|
12.85 | 0.47% | 0.06 | Buy | 136.672K | 810.716M | — | -2.37 | 21000.00 |
|
U
UPLD
UPLAND SOFTWARE INC
|
34.38 | -13.73% | -5.47 | Sell | 651.116K | 872.412M | — | -2.68 | 832.00 |
VMW
VMWARE INC
|
142.67 | 0.85% | 1.21 | Buy | 358.486K | 59.786B | 9.43 | 15.23 | 31000.00 |
VRNS
VARONIS SYSTEMS INC
|
114.43 | -0.97% | -1.12 | Buy | 152.526K | 3.581B | — | -2.83 | 1574.00 |
VRNT
VERINT SYSTEMS INC
|
44.09 | 0.43% | 0.19 | Sell | 382.620K | 2.844B | 142.16 | 0.31 | 6500.00 |
VRTU
VIRTUSA CORP
|
40.91 | 2.60% | 1.03 | Buy | 60.496K | 1.238B | 33.21 | 1.29 | 22830.00 |
WDAY
WORKDAY INC
|
179.70 | -0.75% | -1.35 | Sell | 441.998K | 42.298B | — | -2.27 | 12200.00 |
|
W
WIFI
BOINGO WIRELESS INC
|
13.58 | -0.73% | -0.10 | Sell | 138.964K | 603.612M | — | -0.36 | 411.00 |
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
4.27 | 0.95% | 0.04 | Buy | 283.702K | 24.064B | 18.16 | 0.23 | 175000.00 |
|
W
WIX
WIX.COM LTD
|
273.82 | -1.48% | -4.12 | Sell | 1.252M | 14.132B | — | -2.57 | 3071.00 |
|
W
WK
WORKIVA INC
|
53.37 | 1.46% | 0.77 | Sell | 180.157K | 2.549B | — | -1.32 | 1580.00 |
|
W
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
11.69 | 5.20% | 0.58 | Buy | 1.172M | 81.237M | — | -1.72 | — |
|
X
XELA
EXELA TECHNOLOGIES INC
|
0.57 | -9.40% | -0.06 | Buy | 6.850M | 84.214M | — | -3.29 | 22700.00 |
|
Z
Z
ZILLOW GROUP INC
|
76.93 | -3.04% | -2.41 | Buy | 1.858M | 17.505B | — | -1.96 | 5249.00 |
|
Z
ZG
ZILLOW GROUP INC
|
76.95 | -3.10% | -2.46 | Buy | 270.504K | 17.485B | — | -1.96 | 5249.00 |
Load More
