Information Technology Services (Industry)
116
Stocks
1146.459B
Mkt Cap
8.446M
Volume
−3.54%
Change
−0.63%
Perf Month
+11.46%
Perf Year
+4.22%
Perf YTD
|
ACN
ACCENTURE PLC
|
204.36 | -3.55% | -7.53 | Sell | 2.600M | 134.253B | 28.28 | 7.63 | 492000.00 |
|
ALRM
ALARM.COM HOLDINGS INC
|
46.22 | -2.14% | -1.01 | Buy | 357.271K | 2.245B | 48.91 | 1.00 | 884.00 |
|
ALYA
ALITHYA GROUP INC
|
2.79 | -1.06% | -0.03 | Sell | 3.482K | 141.958M | — | -0.11 | 2028.00 |
|
ANY
SPHERE 3D CORP NEW
|
0.78 | 0.65% | 0.01 | Strong Sell | 81.270K | 11.980M | — | — | 41.00 |
|
APPF
APPFOLIO INC
|
128.29 | -4.12% | -5.51 | Sell | 238.368K | 4.373B | 137.30 | 1.01 | 916.00 |
|
ATEN
A10 NETWORKS INC
|
7.14 | -1.79% | -0.13 | Buy | 391.887K | 553.921M | — | -0.24 | — |
|
BKYI
BIO KEY INTERNATIONAL
|
0.77 | 0.24% | 0.00 | Buy | 8.937K | 11.042M | — | -0.46 | 15.00 |
|
BLIN
BRIDGELINE DIGITAL INC
|
1.39 | -4.38% | -0.06 | Strong Sell | 164.663K | 3.971M | — | -38.49 | 72.00 |
|
BOX
BOX INC
|
15.88 | -1.79% | -0.29 | Sell | 3.034M | 2.376B | — | -0.91 | 1980.00 |
|
CACI
CACI INTERNATIONAL INC
|
266.34 | -2.47% | -6.74 | Sell | 173.149K | 6.678B | 26.19 | 10.64 | 22100.00 |
|
CDW
CDW CORP
|
129.54 | -3.26% | -4.37 | Sell | 1.441M | 18.612B | 26.83 | 5.08 | — |
|
CERN
CERNER CORP
|
73.38 | -3.54% | -2.69 | Sell | 2.780M | 22.890B | 46.19 | 1.66 | 27400.00 |
|
CLPS
CLPS INCORPORATION
|
3.11 | -2.81% | -0.09 | Sell | 21.662K | 43.269M | — | -0.24 | 2085.00 |
|
CNXN
PC CONNECTION
|
42.75 | -2.69% | -1.18 | Sell | 59.922K | 1.126B | 14.18 | 3.12 | 2609.00 |
|
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
29.21 | -1.45% | -0.43 | Buy | 87.723K | 419.339M | 20.77 | 1.46 | — |
|
CSCO
CISCO SYSTEMS INC
|
44.00 | -4.96% | -2.29 | Strong Sell | 35.296M | 186.599B | 18.12 | 2.59 | 75900.00 |
|
CSPI
CSP INC
|
13.66 | -4.12% | -0.59 | Sell | 3.154K | 56.935M | — | -0.25 | 114.00 |
|
CTEK
CYNERGISTEK INC
|
3.73 | -5.81% | -0.23 | Buy | 11.089K | 38.561M | — | -0.16 | 292.00 |
|
CTG
COMPUTER TASK GROUP INC
|
5.56 | -2.80% | -0.16 | Sell | 19.659K | 81.734M | — | -0.21 | 4150.00 |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
67.42 | -3.81% | -2.67 | Buy | 4.557M | 36.946B | 21.29 | 3.29 | 292500.00 |
|
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
52.00 | -6.31% | -3.50 | Buy | 185.037K | 926.491M | 168.03 | 0.37 | 5754.00 |
|
DMRC
DIGIMARC CORP (NEW)
|
28.22 | -4.79% | -1.42 | Sell | 100.965K | 350.718M | — | -2.77 | 213.00 |
|
DOX
AMDOCS LTD
|
70.47 | -3.66% | -2.68 | Sell | 648.940K | 9.484B | 20.32 | 3.62 | — |
|
DSGX
DESCARTES SYSTEMS GROUP INC
|
43.68 | -3.11% | -1.40 | Sell | 79.652K | 3.676B | 108.14 | 0.42 | 1378.00 |
|
DTSS
DATASEA INC
|
2.65 | -3.64% | -0.10 | Buy | 29.119K | 55.501M | — | -0.09 | 48.00 |
|
DUOT
DUOS TECHNOLOGIES GROUP INC
|
6.04 | -0.82% | -0.05 | Sell | 7.063K | 20.125M | — | -0.16 | 55.00 |
|
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
4.41 | -7.07% | -0.34 | Sell | 704.960K | 644.275M | — | -0.09 | 3762.00 |
|
EPAM
EPAM SYS INC
|
226.03 | -2.30% | -5.33 | Sell | 411.448K | 12.428B | 51.07 | 4.77 | — |
|
EVOL
EVOLVING SYSTEMS
|
1.01 | -1.03% | -0.01 | Buy | 7.864K | 12.285M | — | -2.00 | 280.00 |
|
FEYE
FIREEYE INC
|
15.02 | -3.03% | -0.47 | Strong Sell | 5.107M | 3.255B | — | -1.25 | 3400.00 |
|
FIVN
FIVE9 INC
|
72.29 | -1.31% | -0.96 | Sell | 868.075K | 4.415B | — | -0.08 | — |
|
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
65.45 | -7.95% | -5.65 | Sell | 515 | 1.087B | 28.32 | 2.62 | — |
|
FSCT
FORESCOUT TECHNOLOGIES INC
|
32.91 | -0.18% | -0.06 | Buy | 1.675M | 1.585B | — | -2.59 | — |
|
FSLY
FASTLY INC
|
20.65 | -10.64% | -2.46 | Sell | 3.245M | 1.934B | — | -0.65 | — |
|
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
58.27 | -1.84% | -1.09 | Buy | 1.305M | 7.786B | — | -0.53 | 893.00 |
|
GIB
CGI INC
|
74.09 | -2.06% | -1.56 | Sell | 277.779K | 19.956B | 21.75 | 3.54 | 77500.00 |
|
GLOB
GLOBANT SA
|
123.27 | -8.57% | -11.55 | Buy | 632.429K | 4.536B | 94.38 | 1.48 | — |
|
GWRE
GUIDEWIRE SOFTWARE INC
|
115.03 | -3.74% | -4.47 | Sell | 629.102K | 9.499B | — | 0.00 | 2355.00 |
|
HUBS
HUBSPOT INC
|
180.10 | -3.14% | -5.83 | Sell | 917.683K | 7.796B | — | -1.28 | 3387.00 |
|
HURC
HURCO COMPANIES INC
|
29.91 | -3.45% | -1.07 | Strong Sell | 29.224K | 205.450M | 12.17 | 2.57 | 785.00 |
|
IBM
INTERNATIONAL BUS MACH CORP
|
146.43 | -2.28% | -3.41 | Sell | 5.452M | 129.684B | 14.18 | 10.63 | — |
|
IDEX
IDEANOMICS INC
|
0.49 | -3.64% | -0.02 | Sell | 713.873K | 35.840M | 16.89 | 0.05 | 50.00 |
|
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
11.22 | -1.67% | -0.19 | Buy | 11.279M | 48.591B | 21.09 | 0.54 | 228123.00 |
|
INPX
INPIXON
|
2.63 | -7.39% | -0.21 | Sell | 412.967K | 12.819M | — | -576.01 | 69.00 |
|
INST
INSTRUCTURE INC
|
48.80 | -0.06% | -0.03 | Buy | 1.147M | 1.867B | — | -2.17 | — |
|
INUV
INUVO INC
|
0.29 | -5.79% | -0.02 | Strong Sell | 681.195K | 14.037M | — | -0.19 | 60.00 |
|
INXN
INTERXION HOLDING
|
94.59 | -2.11% | -2.04 | Buy | 1.671M | 7.246B | 137.49 | 0.71 | 768.00 |
|
JKHY
HENRY JACK & ASSOCIATES INC
|
167.93 | -1.80% | -3.08 | Buy | 455.491K | 12.884B | 46.80 | 3.66 | 6402.00 |
|
JNPR
JUNIPER NETWORKS
|
23.29 | -3.52% | -0.85 | Sell | 4.401M | 7.698B | 24.09 | 1.01 | 9419.00 |
|
LDOS
LEIDOS HOLDINGS INC
|
113.83 | -2.89% | -3.39 | Buy | 1.230M | 16.096B | 25.57 | 4.65 | 34000.00 |
|
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
7.35 | -4.92% | -0.38 | Strong Sell | 29.713K | 1.400B | 105.17 | 0.08 | — |
|
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
8.37 | -1.88% | -0.16 | Sell | 1.462M | 1.359B | — | -1.70 | 9500.00 |
|
MFH
JMU LTD SPON ADS EACH REPR 180 ORD SHS
|
0.77 | -6.90% | -0.06 | Strong Sell | 18.825K | 6.807M | — | — | 75.00 |
|
MITK
MITEK SYSTEMS INC
|
9.48 | -1.15% | -0.11 | Buy | 243.290K | 387.741M | 134.31 | 0.07 | 284.00 |
|
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
13.73 | -0.36% | -0.05 | Sell | 79.030K | 301.479M | 17.56 | 0.81 | 1078.00 |
|
MOBL
MOBILEIRON INC
|
4.41 | -1.34% | -0.06 | Strong Sell | 920.774K | 494.057M | — | -0.45 | — |
|
MODN
MODEL N INC
|
31.33 | -2.88% | -0.93 | Sell | 251.541K | 1.045B | — | -0.54 | 733.00 |
|
MOMO
MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
|
28.81 | -3.42% | -1.02 | Sell | 5.342M | 4.987B | 17.89 | 1.80 | 2147.00 |
|
MTBC
MTBC INC
|
6.53 | -3.12% | -0.21 | Buy | 158.397K | 79.912M | — | -0.68 | 2400.00 |
|
MTC
MMTEC INC
|
1.70 | -7.66% | -0.14 | Strong Sell | 31.723K | 35.169M | — | — | 37.00 |
|
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
1.12 | -2.61% | -0.03 | Buy | 10.832K | 4.025M | — | -0.08 | 39.00 |
|
NEON
NEONODE INC
|
2.34 | -0.43% | -0.01 | Sell | 18.190K | 20.618M | — | -0.43 | 52.00 |
|
NET
CLOUDFLARE INC
|
19.81 | -5.76% | -1.21 | Buy | 2.941M | 5.946B | — | -0.36 | — |
|
NEWR
NEW RELIC INC
|
58.58 | -1.51% | -0.90 | Strong Sell | 1.375M | 3.471B | — | -1.34 | 1774.00 |
|
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
171.33 | -3.17% | -5.60 | Sell | 242.978K | 10.993B | 61.44 | 3.00 | — |
|
NOW
SERVICENOW INC
|
333.56 | -3.17% | -10.92 | Buy | 2.017M | 63.310B | 108.89 | 3.32 | 10371.00 |
|
NSIT
INSIGHT ENTERPRISE INC
|
58.13 | -0.66% | -0.39 | Sell | 690.145K | 2.050B | 13.21 | 4.48 | 11261.00 |
|
NTCT
NETSCOUT SYSTEMS INC
|
28.83 | -2.57% | -0.76 | Buy | 450.595K | 2.129B | 235.40 | 0.13 | 2585.00 |
|
NTGR
NETGEAR INC
|
21.32 | -4.14% | -0.92 | Strong Sell | 299.700K | 627.959M | 27.92 | 0.83 | 809.00 |
|
NTWK
NETSOL TECHNOLOGIES INC
|
3.86 | -4.93% | -0.20 | Sell | 17.062K | 45.367M | 13.46 | 0.30 | 1360.00 |
|
NXGN
NEXTGEN HEALTHCARE INC
|
13.36 | -2.05% | -0.28 | Sell | 151.372K | 863.970M | 56.95 | 0.24 | 2660.00 |
|
OMCL
OMNICELL INC
|
87.29 | -0.95% | -0.84 | Buy | 165.988K | 3.661B | 61.90 | 1.47 | — |
|
OOMA
OOMA INC
|
12.97 | -3.06% | -0.41 | Sell | 89.851K | 281.413M | — | -0.96 | 684.00 |
|
OSPN
ONESPAN INC
|
17.93 | -5.43% | -1.03 | Buy | 137.096K | 720.804M | 98.90 | 0.19 | 732.00 |
|
PDFS
PDF SOLUTIONS INC
|
15.07 | -4.01% | -0.63 | Sell | 122.068K | 487.514M | — | -0.17 | — |
|
PEGA
PEGASYSTEMS INC
|
96.01 | -3.09% | -3.06 | Buy | 468.256K | 7.648B | — | -1.15 | 5155.00 |
|
PRO
PROS HOLDINGS INC
|
51.20 | -0.06% | -0.03 | Sell | 221.194K | 2.202B | — | -1.72 | 1413.00 |
|
PS
PLURALSIGHT INC
|
18.95 | -1.20% | -0.23 | Sell | 2.014M | 1.929B | — | -1.18 | — |
|
PSN
PARSONS CORPORATION
|
42.24 | -1.93% | -0.83 | Sell | 183.919K | 4.193B | 36.49 | 1.18 | 15633.00 |
|
QADA
QAD INC
|
51.21 | -4.23% | -2.26 | Sell | 98.256K | 1.217B | — | -0.92 | 1970.00 |
|
QADB
QAD INC
|
35.50 | -4.05% | -1.50 | Sell | 299 | 843.374M | — | -0.74 | 1970.00 |
|
QTWO
Q2 HLDGS INC
|
83.24 | -1.80% | -1.53 | Sell | 484.566K | 4.008B | — | -1.54 | 1574.00 |
|
RCMT
RCM TECHNOLOGIES INC
|
2.62 | 0.38% | 0.01 | Sell | 2.201K | 33.945M | 9.21 | 0.28 | 3335.00 |
|
RMBL
RUMBLEON INC
|
0.49 | -5.81% | -0.03 | Sell | 539.410K | 21.514M | — | -1.90 | 288.00 |
|
RP
REALPAGE INC
|
60.82 | -0.59% | -0.36 | Buy | 386.936K | 5.769B | 132.86 | 0.48 | 6200.00 |
|
RPD
RAPID7 INC
|
51.18 | -3.42% | -1.81 | Sell | 905.726K | 2.528B | — | -1.10 | — |
|
SAIC
SCIENCE APPLICATION INTL CORP
|
92.07 | -2.91% | -2.76 | Sell | 412.229K | 5.449B | 36.07 | 2.66 | 23000.00 |
|
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
2.04 | -2.81% | -0.06 | Sell | 22.108K | 3.435M | — | -57.02 | 40.00 |
|
SPLK
SPLUNK INC
|
160.05 | -4.20% | -7.02 | Sell | 2.030M | 24.963B | — | -2.08 | 4400.00 |
|
SQ
SQUARE INC
|
80.21 | -3.93% | -3.28 | Buy | 11.072M | 34.102B | — | -0.11 | 3349.00 |
|
SREV
SERVICESOURCE INTL LLC
|
1.59 | -5.36% | -0.09 | Sell | 178.259K | 150.862M | — | -0.20 | 3200.00 |
|
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
62.14 | -2.91% | -1.86 | Sell | 1.817M | 15.703B | 47.32 | 1.41 | 22600.00 |
|
SSNT
SILVERSUN TECHNOLOGIES INC
|
3.15 | 1.61% | 0.05 | Buy | 4.869K | 14.178M | — | -0.53 | 178.00 |
|
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.40 | -0.01% | -0.00 | Buy | 77.850K | 43.040M | — | 0.04 | 106.00 |
|
SVMK
SVMK INC
|
19.79 | -4.72% | -0.98 | Buy | 1.385M | 2.664B | — | -0.56 | — |
|
SWCH
SWITCH INC
|
17.22 | -2.55% | -0.45 | Buy | 1.266M | 4.314B | 197.43 | 0.10 | 731.00 |
|
SYKE
SYKES ENTERPRISES INC
|
35.47 | -0.56% | -0.20 | Buy | 214.892K | 1.470B | 25.74 | 1.39 | 51600.00 |
|
SYNA
SYNAPTICS INC
|
71.32 | -6.36% | -4.84 | Sell | 1.587M | 2.421B | — | -0.44 | 1861.00 |
|
SYNC
SYNACOR INC
|
1.15 | -6.04% | -0.07 | Sell | 209.102K | 45.165M | — | -0.23 | 257.00 |
|
TAOP
TAOPING INC
|
0.57 | -5.00% | -0.03 | Strong Sell | 28.880K | 23.803M | — | — | 116.00 |
|
TRU
TRANSUNION
|
97.06 | -0.35% | -0.34 | Buy | 1.894M | 18.315B | 53.81 | 1.85 | 8000.00 |
|
TZOO
TRAVELZOO
|
10.27 | -7.06% | -0.78 | Sell | 51.589K | 119.943M | 21.34 | 0.53 | 422.00 |
|
UIS
UNISYS CORP
|
16.26 | -4.69% | -0.80 | Buy | 989.380K | 1.015B | 75.72 | 0.39 | 22000.00 |
|
UPLD
UPLAND SOFTWARE INC
|
41.48 | -2.22% | -0.94 | Buy | 173.879K | 1.048B | — | -0.99 | 667.00 |
|
VMW
VMWARE INC
|
151.69 | -5.12% | -8.18 | Sell | 1.457M | 62.179B | 10.15 | 15.99 | 24200.00 |
|
VRNS
VARONIS SYSTEMS INC
|
86.36 | -2.97% | -2.64 | Sell | 278.357K | 2.643B | — | -2.61 | 1574.00 |
|
VRNT
VERINT SYSTEMS INC
|
57.24 | -2.98% | -1.76 | Sell | 281.932K | 3.825B | 77.26 | 0.78 | 6100.00 |
|
VRTU
VIRTUSA CORP
|
47.74 | -1.95% | -0.95 | Buy | 140.304K | 1.426B | 50.44 | 0.99 | 21745.00 |
|
WDAY
WORKDAY INC
|
177.10 | -3.67% | -6.75 | Sell | 2.822M | 40.734B | — | -2.03 | 10500.00 |
|
WIFI
BOINGO WIRELESS INC
|
14.25 | -0.97% | -0.14 | Buy | 2.481M | 629.294M | — | -0.11 | 463.00 |
|
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
3.71 | -2.62% | -0.10 | Sell | 913.809K | 22.896B | 16.27 | 0.23 | 170000.00 |
|
WIX
WIX.COM LTD
|
131.50 | -4.23% | -5.81 | Sell | 1.260M | 6.726B | — | -1.71 | — |
|
WK
WORKIVA INC
|
44.88 | -4.73% | -2.23 | Sell | 302.529K | 2.105B | — | -1.04 | 1580.00 |
|
XELA
EXELA TECHNOLOGIES INC
|
0.29 | -0.77% | -0.00 | Strong Sell | 307.611K | 44.396M | — | -1.89 | 22000.00 |
|
Z
ZILLOW GROUP INC
|
59.69 | -8.17% | -5.31 | Buy | 8.579M | 12.492B | — | -1.48 | 5249.00 |
|
ZG
ZILLOW GROUP INC
|
59.99 | -8.54% | -5.60 | Buy | 1.668M | 12.554B | — | -1.48 | 5249.00 |
Load More
