US Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
| AA ALCOA CORP | 47.93 | -2.48% | -1.22 | Sell | 3.553M | 8.937B | 55.75 | 0.88 | 14600.00 | Basic Materials |
| AAV ADVANTAGE OIL & GAS LTD ORDINARY SHARES | 2.95 | 0.00% | 0.00 | Strong Sell | 341.321K | 551.287M | 11.48 | 0.26 | 29.00 | Energy |
| ABAC RENMIN TIANLI GROUP INC | 2.28 | 1.79% | 0.04 | Sell | 264 | 18.203M | 14.23 | 0.16 | 434.00 | Consumer Non-Cyclicals |
| ACH ALUMINUM CORP OF CHINA LTD AMERICAN DEPOSITARY SHARES | 12.98 | -1.67% | -0.22 | Strong Sell | 43.806K | 9.570B | 38.89 | 0.33 | 64794.00 | Basic Materials |
| ACHV ACHIEVE LIFE SCIENCES INC | 9.97 | -4.04% | -0.42 | Strong Sell | 32.219K | 12.869M | — | -3.35 | 13.00 | Healthcare |
| ACM AECOM | 32.46 | -0.82% | -0.27 | Strong Sell | 1.016M | 5.204B | 37.45 | 0.90 | 87000.00 | Industrials |
| ADNT ADIENT PLC ORDINARY SHARES | 54.01 | -0.84% | -0.46 | Strong Sell | 535.927K | 5.042B | 31.98 | 1.72 | 85000.00 | Consumer Cyclicals |
| ADRD BLDRS DEVELOPED MARKETS 100 ADR INDEX FUND | 23.03 | -0.82% | -0.19 | Sell | 2.160K | — | — | — | — | Financials |
| ADRU BLDRS EUROPE 100 ADR INDEX FUND | 22.36 | -1.08% | -0.24 | Sell | 2.500K | — | — | — | — | Financials |
| AEF ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC | 8.65 | -0.02% | -0.00 | Sell | 89.305K | — | — | — | — | — |
| AEG AEGON N.V | 6.52 | 0.15% | 0.01 | Sell | 664.045K | 13.706B | 5.14 | 1.26 | 28318.00 | Financials |
| AEMD AETHLON MEDICAL INC | 1.21 | 0.68% | 0.01 | Sell | 79.350K | 20.208M | — | -0.65 | 7.00 | Healthcare |
| AFK VANECK VECTORS-AFRICA INDEX ETF | 24.72 | -1.59% | -0.40 | Sell | 10.947K | — | — | — | — | Financials |
| AGND WISDOMTREE BARCLAYS NEGATIVE DURATION U.S. AGGREGATE BOND FUND | 43.69 | -0.23% | -0.10 | Sell | 1.616K | — | — | — | — | Financials |
| AIHS SENMIAO TECHNOLOGY LTD | 6.61 | -1.05% | -0.07 | Sell | 57.100K | 170.208M | — | -0.04 | — | Financials |
| AINC ASHFORD INC | 77.89 | -2.08% | -1.66 | Sell | 6.262K | 163.776M | — | -10.41 | 102.00 | Financials |
| ALB ALBEMARLE CORP | 94.82 | -0.21% | -0.20 | Sell | 1.742M | 10.503B | 19.27 | 4.96 | 5400.00 | Basic Materials |
| ALJJ ALJ REGIONAL HOLDINGS INC | 1.73 | -3.07% | -0.05 | Sell | 78.734K | 65.604M | 4.86 | 0.36 | 4393.00 | Basic Materials |
| ALO ALIO GOLD INC (CANADA) | 1.73 | -3.35% | -0.06 | Sell | 62.115K | 77.163M | 7.64 | 0.30 | 41.00 | Basic Materials |
| ALQA ALLIQUA BIOMEDICAL INC | 2.06 | -2.83% | -0.06 | Strong Sell | 11.728K | 10.270M | — | -7.91 | 60.00 | Healthcare |
| AMC AMC ENTERTAINMENT HOLDINGS INC CLASS A | 15.05 | -1.31% | -0.20 | Sell | 1.436M | 1.927B | — | -4.61 | 4332.00 | Consumer Cyclicals |
| AMEH APOLLO MEDICAL HOLDINGS INC | 13.60 | -4.49% | -0.64 | Strong Sell | 19.734K | 453.343M | 9.89 | 1.45 | 30.00 | Healthcare |
| AMPE AMPIO PHARMACEUTICALS INC | 2.05 | -5.09% | -0.11 | Sell | 905.723K | 173.940M | — | -0.41 | 17.00 | Healthcare |
| AMR ALTA MESA RESOURCES INC | 7.01 | -1.82% | -0.13 | Strong Sell | 574.243K | 1.198B | — | — | — | Energy |
| AMRS AMYRIS INC | 5.03 | -2.90% | -0.15 | Sell | 670.852K | 252.389M | — | -2.64 | 414.00 | Basic Materials |
| AMTX AEMETIS INC | 1.64 | -2.96% | -0.05 | Sell | 15.278K | 33.166M | — | -1.61 | 135.00 | Energy |
| ANAB ANAPTYSBIO INC | 77.90 | -5.77% | -4.77 | Sell | 645.060K | 1.830B | — | -1.18 | 60.00 | Healthcare |
| ANTH ANTHERA PHARMACEUTICALS INC | 0.23 | -0.13% | -0.00 | Sell | 901.768K | 5.381M | — | -1.69 | 21.00 | Healthcare |
| AR ANTERO RESOURCES CORP | 18.27 | -0.81% | -0.15 | Strong Sell | 3.522M | 5.793B | 7.32 | 2.50 | 594.00 | Energy |
| ARDC ARES DYNAMIC CREDIT ALLOCATION FUND INC | 16.32 | -0.55% | -0.09 | Sell | 131.076K | — | — | — | — | — |
| ARL AMERICAN REALTY INVESTORS INC | 13.57 | -3.18% | -0.45 | Sell | 25.335K | 217.080M | — | -2.13 | 0.00 | Financials |
| ASC ARDMORE SHIPPING CORP | 8.05 | 2.55% | 0.20 | Sell | 210.993K | 261.186M | — | -0.47 | 46.00 | Energy |
| ASGN ASGN INC | 78.28 | -1.83% | -1.46 | Sell | 379.401K | 4.093B | 31.17 | 2.55 | 3800.00 | Industrials |
| ASNS ARSANIS INC | 16.65 | 5.71% | 0.90 | Sell | 32.449K | 238.002M | — | -3.13 | 40.00 | Healthcare |
| ASTC ASTROTECH CORP | 1.84 | -0.54% | -0.01 | Sell | 34.297K | 7.558M | — | -2.90 | 42.00 | Industrials |
| AT ATLANTIC POWER CORP ORDINARY SHARES (CANADA) | 2.25 | 2.27% | 0.05 | Buy | 404.665K | 253.043M | — | -0.45 | 246.00 | Utilities |
| ATOS ATOSSA GENETICS INC | 3.27 | 2.23% | 0.07 | Sell | 142.213K | 8.675M | — | -11.57 | 1.00 | Healthcare |
| ATRI ATRION CORP | 589.75 | 1.50% | 8.70 | Strong Sell | 9.692K | 1.092B | 34.57 | 17.13 | 528.00 | Healthcare |
| ATUS/I ALTICE USA INC CLASS A ADDITIONAL SHARES WHEN ISSUED | 16.40 | -0.61% | -0.10 | — | 1.863M | — | — | — | — | — |
| AUMN GOLDEN MINERALS COMPANY | 0.41 | 2.83% | 0.01 | Sell | 47.337K | 38.537M | — | -0.04 | 160.00 | Basic Materials |
| AVH AVIANCA HOLDINGS S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 8 PREFERRED SHARES) | 7.66 | 1.19% | 0.09 | Sell | 83.162K | 331.033M | 27.79 | 0.28 | 25306.00 | Industrials |
| AVP AVON PRODUCTS INC | 1.85 | -2.12% | -0.04 | Sell | 4.005M | 817.109M | — | -0.00 | 25000.00 | Consumer Non-Cyclicals |
| AWP ABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFICIAL INTEREST | 6.30 | -0.47% | -0.03 | Sell | 530.848K | — | — | — | — | — |
| AWRE AWARE INC | 3.95 | 1.28% | 0.05 | Sell | 4.665K | 85.110M | 111.24 | 0.04 | 68.00 | Technology |
| AXAS ABRAXAS PETROLEUM CORP | 2.62 | -9.34% | -0.27 | Sell | 2.789M | 436.419M | 33.30 | 0.08 | 112.00 | Energy |
| AXR AMREP CORP | 7.16 | -0.42% | -0.03 | Sell | 8.018K | 57.987M | 57.97 | 0.12 | 1278.00 | Industrials |
| BBDO BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE) | 7.44 | -2.87% | -0.22 | Sell | 2.233K | 53.455B | 13.24 | 2.31 | 98808.00 | Financials |
| BBRC COLUMBIA BEYOND BRICS ETF | 18.08 | -1.07% | -0.20 | Strong Sell | 2.148K | — | — | — | — | Financials |
| BBVA BANCO BILBAO VIZCAYA ARGENTARIA S.A | 7.23 | -3.34% | -0.25 | Sell | 3.320M | 48.224B | 12.61 | 0.57 | 131745.00 | Financials |
| BBY BEST BUY CO INC | 68.45 | -3.46% | -2.45 | Sell | 8.746M | 19.296B | 15.72 | 4.46 | 125000.00 | Consumer Cyclicals |
| BCO BRINKS COMPANY (THE) | 69.25 | 2.21% | 1.50 | Sell | 376.561K | 3.525B | 36.96 | 1.90 | 62000.00 | Industrials |
| BCS BARCLAYS PLC | 11.16 | -0.18% | -0.02 | Sell | 2.420M | 47.193B | — | -0.03 | 79900.00 | Financials |
| BDRY BREAKWAVE DRY BULK SHIPPING ETF | 19.50 | -2.50% | -0.50 | Sell | 1.100K | — | — | — | — | Financials |
| BFR BBVA BANCO FRANCES S.A | 15.49 | -1.90% | -0.30 | Strong Sell | 365.285K | 3.276B | 19.13 | 0.81 | 6142.00 | Financials |
| BFRA BIOFRONTERA AG | 12.72 | -2.15% | -0.28 | Sell | 808 | 284.317M | — | -0.42 | 123.00 | Healthcare |
| BFST BUSINESS FIRST BANCSHARES INC | 23.40 | -0.43% | -0.10 | Sell | 25.777K | 240.363M | 26.28 | 0.92 | 236.00 | Financials |
| BGB BLACKSTONE / GSO STRATEGIC CREDIT FUND | 15.74 | -0.44% | -0.07 | Strong Sell | 146.458K | — | — | — | — | — |
| BGCP BGC PARTNERS INC | 11.83 | -0.67% | -0.08 | Strong Sell | 1.197M | 3.748B | 18.33 | 0.66 | 9238.00 | Financials |
| BGR BLACKROCK ENERGY AND RESOURCES TRUST | 14.54 | -3.58% | -0.54 | Sell | 271.060K | — | — | — | — | — |
| BGSF BG STAFFING INC | 18.69 | -14.11% | -3.07 | Sell | 621.733K | 163.798M | 16.28 | 1.18 | 349.00 | Industrials |
| BHGE BAKER HUGHES, A GE COMPANY CLASS A | 34.70 | -2.72% | -0.97 | Sell | 3.603M | 38.617B | — | -0.01 | 64000.00 | Energy |
| BHV BLACKROCK VIRGINIA MUNICIPAL BOND TRUST | 15.81 | -1.56% | -0.25 | Strong Sell | 1.705K | — | — | — | — | — |
| BICK FIRST TRUST BICK INDEX FUND | 29.24 | 0.03% | 0.01 | Sell | 4.862K | — | — | — | — | Financials |
| BLBD BLUE BIRD CORP | 18.85 | -1.05% | -0.20 | Sell | 103.754K | 508.944M | 26.87 | 0.88 | 2066.00 | Industrials |
| BPL BUCKEYE PARTNERS L.P | 35.91 | -0.31% | -0.11 | Strong Sell | 778.402K | 5.276B | 11.15 | 3.23 | 1600.00 | Energy |
| BRN BARNWELL INDUSTRIES INC | 1.69 | 0.59% | 0.01 | Sell | 10.248K | 13.997M | — | -0.08 | 41.00 | Energy |
| BRQS BORQS TECHNOLOGIES INC - ORDINARY SHARES | 5.70 | -8.06% | -0.50 | Strong Sell | 3.825K | 175.586M | — | -1.21 | 612.00 | Technology |
| BRS BRISTOW GROUP INC | 12.55 | -12.60% | -1.81 | Sell | 3.029M | 443.982M | — | -6.18 | 4058.00 | Energy |
| BRZU DIREXION DAILY BRAZIL BULL 3X SHARES | 28.09 | -7.08% | -2.14 | Strong Sell | 1.539M | — | — | — | — | Financials |
| BTE BAYTEX ENERGY CORP | 4.12 | -6.15% | -0.27 | Sell | 4.474M | 979.510M | — | -0.26 | 147.00 | Energy |
| BURG CHANTICLEER HOLDINGS INC | 3.10 | 1.31% | 0.04 | Sell | 42.712K | 11.260M | — | -1.20 | 433.00 | Consumer Cyclicals |
| BWG BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND INC | 11.79 | 0.43% | 0.05 | Sell | 45.939K | — | — | — | — | — |
| BWZ SPDR BLOOMBERG BARCLAYS SHORT TERM INTERNATIONAL TREASURY BOND ETF | 31.70 | -0.28% | -0.09 | Sell | 16.171K | — | — | — | — | Financials |
| BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA) | 1.07 | -5.73% | -0.07 | Sell | 141.025K | 52.480M | — | -2.38 | 157.00 | Energy |
| CAKE THE CHEESECAKE FACTORY INC | 51.33 | 1.12% | 0.57 | Sell | 760.639K | 2.352B | 22.27 | 2.36 | 39100.00 | Consumer Cyclicals |
| CANF CAN-FITE BIOPHARMA LTD SPONSORED ADR (ISRAEL) | 1.29 | 2.38% | 0.03 | Sell | 68.554K | 26.225M | — | -0.53 | 7.00 | Healthcare |
| CAPL CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS | 17.37 | -0.29% | -0.05 | Sell | 106.514K | 595.410M | — | -0.07 | 696.00 | Energy |
| CARZ FIRST TRUST NASDAQ GLOBAL AUTO INDEX FUND | 40.00 | -0.78% | -0.32 | Strong Sell | 668 | — | — | — | — | Financials |
| CATB CATABASIS PHARMACEUTICALS INC | 1.59 | -0.98% | -0.02 | Sell | 125.240K | 46.166M | — | -1.16 | 38.00 | Healthcare |
| CATC CAMBRIDGE BANCORP | 84.90 | -1.43% | -1.23 | Sell | 4.824K | 348.079M | 17.25 | 4.94 | 239.00 | Financials |
| CBB CINCINNATI BELL INC | 12.55 | -21.32% | -3.40 | Strong Sell | 1.560M | 532.084M | — | -0.88 | 3500.00 | Telecommunications Services |
| CBIO CATALYST BIOSCIENCES INC | 23.44 | -0.85% | -0.20 | Sell | 117.570K | 279.760M | — | -5.70 | 10.00 | Healthcare |
| CBLI CLEVELAND BIOLABS INC | 2.71 | -3.21% | -0.09 | Sell | 4.442K | 30.568M | — | -0.82 | 15.00 | Healthcare |
| CBMG CELLULAR BIOMEDICINE GROUP INC | 17.10 | -2.29% | -0.40 | Sell | 16.929K | 290.805M | — | -2.96 | 125.00 | Healthcare |
| CCE COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES | 37.73 | -0.29% | -0.11 | Sell | 862.346K | 18.203B | 15.99 | 2.37 | 18076.00 | Consumer Non-Cyclicals |
| CCLP CSI COMPRESSCO LP | 5.81 | -6.59% | -0.41 | Sell | 277.114K | 235.584M | — | -1.08 | 635.00 | Energy |
| CDEV CENTENNIAL RESOURCE DEVELOPMENT INC | 17.94 | -4.88% | -0.92 | Strong Sell | 3.196M | 4.953B | 35.52 | 0.51 | 119.00 | Energy |
| CEFS EXCHANGE LISTED FUNDS TRUST ETF | 20.24 | -0.39% | -0.08 | Strong Sell | 16.952K | — | — | — | — | Financials |
| CELH CELSIUS HOLDINGS INC | 4.02 | -1.71% | -0.07 | Sell | 143.681K | 204.859M | — | -0.21 | 39.00 | Healthcare |
| CEN CENTER COAST BROOKFIELD MLP & ENERGY INFRASTRUCTURE FUND | 9.15 | -1.61% | -0.15 | Sell | 299.697K | — | — | — | — | — |
| CEO CNOOC LTD | 164.99 | -3.91% | -6.71 | Sell | 324.630K | 74.643B | 19.08 | 8.65 | 14783.00 | Energy |
| CGC CANOPY GROWTH CORP | 26.90 | -4.61% | -1.30 | — | 2.787M | 5.382B | — | -0.14 | — | Healthcare |
| CHL CHINA MOBILE LTD | 45.63 | -0.02% | -0.01 | Sell | 1.310M | 187.986B | 10.45 | 4.37 | 464656.00 | Telecommunications Services |
| CIB BANCOLOMBIA S.A | 45.79 | 1.40% | 0.63 | Sell | 272.189K | 11.067B | 12.42 | 3.66 | 31073.00 | Financials |
| CID VICTORYSHARES INTERNATIONAL HIGH DIV VOLATILITY WTD ETF | 34.84 | -1.16% | -0.41 | Strong Sell | 13.885K | — | — | — | — | Financials |
| CIK CREDIT SUISSE ASSET MANAGEMENT INCOME FUND INC | 3.15 | -0.32% | -0.01 | Strong Sell | 117.795K | — | — | — | — | — |
| CIT CIT GROUP INC (DEL) | 51.65 | -2.10% | -1.11 | Sell | 2.928M | 6.563B | 27.90 | 1.89 | 4167.00 | Financials |
| CIZ VICTORYSHARES DEVELOPED ENHANCED VOLATILITY WTD ETF | 34.97 | -0.54% | -0.19 | Sell | 10.533K | — | — | — | — | Financials |
| CJ C&J ENERGY SERVICES INC | 27.45 | -4.59% | -1.32 | Strong Sell | 1.206M | 1.878B | — | -3.49 | 6274.00 | Energy |
| CKH SEACOR HOLDINGS INC | 50.90 | -0.47% | -0.24 | Sell | 90.788K | 925.085M | 74.01 | 0.53 | 2264.00 | Energy |
| CLCT COLLECTORS UNIVERSE INC | 14.14 | -2.35% | -0.34 | Strong Sell | 102.078K | 127.490M | 19.60 | 0.74 | 312.00 | Industrials |
| CLFD CLEARFIELD INC | 11.10 | 0.45% | 0.05 | Sell | 25.643K | 153.291M | 64.70 | 0.17 | 230.00 | Technology |
| CLMT CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. - COMMON UNITS REPRESENTING LTD PARTNER INTERESTS | 6.90 | -3.16% | -0.23 | Strong Sell | 433.311K | 531.859M | — | -0.43 | 1600.00 | Energy |
| CLPS CLPS INC | 5.40 | -2.00% | -0.11 | — | 94.037K | — | — | — | — | — |
| CMP COMPASS MINERALS INTL INC | 65.70 | -0.61% | -0.40 | Sell | 162.097K | 2.224B | 27.75 | 2.37 | 3090.00 | Basic Materials |
| CMRX CHIMERIX INC | 4.63 | 1.54% | 0.07 | Sell | 172.882K | 221.098M | — | -1.55 | 82.00 | Healthcare |
| CNXM CNX MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS | 18.78 | 0.59% | 0.11 | Sell | 52.108K | 1.195B | 11.26 | 1.67 | — | Energy |
| CODX CO-DIAGNOSTICS INC | 1.62 | -1.22% | -0.02 | Sell | 34.633K | 19.954M | — | -0.65 | 15.00 | Healthcare |
| COG CABOT OIL & GAS CORP | 22.50 | 0.54% | 0.12 | Sell | 8.471M | 10.158B | — | -0.28 | 308.00 | Energy |
| CPE CALLON PETROLEUM COMPANY | 11.96 | -4.17% | -0.52 | Sell | 32.690M | 2.415B | 19.88 | 0.60 | 169.00 | Energy |
| CPG CRESCENT POINT ENERGY CORP ORDINARY SHARES (CANADA) | 7.75 | -4.79% | -0.39 | Sell | 1.968M | 4.230B | — | -0.41 | 1085.00 | Energy |
| CVRS CORINDUS VASCULAR ROBOTICS INC (DE) | 0.79 | -0.97% | -0.01 | Sell | 1.119M | 149.048M | — | -0.21 | 106.00 | Healthcare |
| CVX CHEVRON CORP | 122.19 | -3.49% | -4.42 | Sell | 8.937M | 233.500B | 28.62 | 4.30 | 51900.00 | Energy |
| CWAI CWA INCOME ETF | 24.45 | 0.00% | 0.00 | Strong Sell | 0 | — | — | — | — | Financials |
| CWST CASELLA WASTE SYSTEMS INC | 23.89 | 0.55% | 0.13 | Sell | 113.459K | 1.020B | — | -0.99 | 2000.00 | Industrials |
| CXO CONCHO RESOURCES INC | 139.57 | -1.88% | -2.67 | Strong Sell | 2.111M | 20.806B | 28.18 | 4.98 | 1203.00 | Energy |
| CYAN CYANOTECH CORP | 3.97 | -3.35% | -0.14 | Sell | 1.509K | 22.852M | 12.74 | 0.32 | 88.00 | Healthcare |
| CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES | 18.10 | 0.78% | 0.14 | Sell | 230.272K | 948.000M | 14.84 | 1.25 | 2469.00 | Technology |
| CYRN CYREN LTD - ORDINARY SHARES | 2.75 | -1.79% | -0.05 | Sell | 20.671K | 137.056M | — | -0.41 | 239.00 | Technology |
| DB DEUTSCHE BANK AG | 12.05 | -1.63% | -0.20 | Sell | 6.441M | 25.150B | — | -0.03 | 97130.00 | Financials |
| DBBR XTRACKERS MSCI BRAZIL HEDGED EQUITY ETF | 12.39 | -1.31% | -0.17 | Sell | 3.418K | — | — | — | — | Financials |
| DBMX XTRACKERS MSCI MEXICO HEDGED EQUITY ETF | 18.12 | -1.04% | -0.19 | Strong Sell | 160 | — | — | — | — | Financials |
| DDWM WISDOMTREE DYNAMIC CURRENCY HEDGED INTERNATIONAL EQUITY FUND | 30.20 | -0.69% | -0.21 | Sell | 87.018K | — | — | — | — | Financials |
| DEX DELAWARE ENHANCED GLOBAL DIVIDEND OF BENEFICIAL INTEREST | 11.65 | -1.10% | -0.13 | Strong Sell | 69.464K | — | — | — | — | — |
| DFBG DIFFERENTIAL BRANDS GROUP INC | 1.03 | 3.00% | 0.03 | Sell | 2.978K | 14.394M | — | -1.32 | 256.00 | Consumer Cyclicals |
| DFBH DFB HEALTHCARE ACQUISITIONS CORP | 9.70 | 0.00% | 0.00 | — | 310.000K | 255.000M | — | — | — | Financials |
| DFE WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND | 69.86 | -0.87% | -0.61 | Sell | 40.991K | — | — | — | — | Financials |
| DFIN DONNELLEY FINANCIAL SOLUTIONS INC | 16.02 | -0.93% | -0.15 | Sell | 181.076K | 543.078M | 23.88 | 0.68 | 3400.00 | Industrials |
| DFRG DEL FRISCO'S RESTAURANT GROUP INC | 13.65 | -2.15% | -0.30 | Sell | 142.763K | 278.142M | — | -0.93 | 4890.00 | Consumer Cyclicals |
| DIM WISDOMTREE INTERNATIONAL MIDCAP DIVIDEND FUND | 68.96 | -0.53% | -0.37 | Sell | 29.737K | — | — | — | — | Financials |
| DISCB DISCOVERY INC | 26.15 | -6.61% | -1.85 | Strong Sell | 100 | 11.190B | — | -1.10 | 7000.00 | Consumer Cyclicals |
| DISCK DISCOVERY INC | 20.95 | -1.37% | -0.29 | Sell | 2.258M | 11.190B | — | -1.10 | 7000.00 | Consumer Cyclicals |
| DLX DELUXE CORP | 66.93 | -0.74% | -0.50 | Sell | 462.512K | 3.202B | 12.60 | 5.33 | 5119.00 | Industrials |
| DM DOMINION ENERGY MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS | 13.55 | -1.81% | -0.25 | Sell | 592.535K | 1.354B | 8.78 | 2.01 | — | Energy |
| DO DIAMOND OFFSHORE DRILLING INC | 17.74 | -6.43% | -1.22 | Sell | 2.201M | 2.438B | 160.27 | 0.11 | 2400.00 | Energy |
| DOL WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND | 49.79 | -0.94% | -0.47 | Strong Sell | 25.588K | — | — | — | — | Financials |
| DOO WISDOMTREE INTERNATIONAL DIVIDEND TOP 100 FUND | 43.22 | -1.46% | -0.64 | Strong Sell | 47.448K | — | — | — | — | Financials |
| DSL DOUBLELINE INCOME SOLUTIONS FUND OF BENEFICIAL INTERESTS | 19.96 | -0.05% | -0.01 | Sell | 219.173K | — | — | — | — | — |
| DTH WISDOMTREE INTERNATIONAL HIGH DIVIDEND FUND | 43.30 | -1.15% | -0.50 | Strong Sell | 23.175K | — | — | — | — | Financials |
| DWCR ARROW DWA COUNTRY ROTATION ETF | 29.70 | -1.64% | -0.49 | Sell | 104 | — | — | — | — | Financials |
| DWM WISDOMTREE INTERNATIONAL EQUITY FUND | 55.12 | -0.72% | -0.40 | Sell | 63.085K | — | — | — | — | Financials |
| DWX SPDR S&P INTERNATIONAL DIVIDEND ETF | 39.78 | -0.25% | -0.10 | Strong Sell | 41.816K | — | — | — | — | Financials |
| DXC DXC TECHNOLOGY COMPANY | 94.21 | -5.51% | -5.49 | Sell | 6.087M | 26.915B | 15.03 | 6.37 | 60000.00 | Technology |
| DXC/I DXC TECHNOLOGY COMPANY EX-DISTRIBUTION WHEN ISSUED | 80.20 | 0.00% | 0.00 | — | 66.151K | — | — | — | — | — |
| DXLG DESTINATION XL GROUP INC | 1.55 | 6.90% | 0.10 | Sell | 271.361K | 75.577M | — | -0.34 | 2634.00 | Consumer Cyclicals |
| DXYN THE DIXIE GROUP INC | 2.55 | 2.41% | 0.06 | Sell | 76.358K | 41.160M | — | -0.22 | 1746.00 | Consumer Cyclicals |
| DZK DIREXION DEVELOPED MARKETS BULL 3X SHARES | 78.36 | -2.06% | -1.65 | Sell | 4.204K | — | — | — | — | Financials |
| E ENI S.P.A | 35.88 | -3.00% | -1.11 | Sell | 158.223K | 65.142B | 16.43 | 2.17 | 32934.00 | Energy |
| EAD WELLS FARGO INCOME OPPORTUNITIES FUND | 8.03 | -0.74% | -0.06 | Strong Sell | 130.586K | — | — | — | — | — |
| EARS AURIS MEDICAL HOLDING AG | 1.19 | -0.75% | -0.01 | Strong Sell | 283.940K | 7.280M | — | -5.76 | 24.00 | Healthcare |