Stocks that have reached their monthly low — US Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABUS ARBUTUS BIOPHARMA CORP
0.88-4.94%-0.05Strong Sell364.010K52.711M-1.7980.00Healthcare
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
26.38-9.87%-2.89Sell746.258K3.638B-0.48346.00Healthcare
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
13.49-0.22%-0.03Sell43.635K
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
112.49-0.27%-0.31Sell3.314M
AGTC APPLIED GENETIC TECHNOLOGIES CORP
2.92-5.19%-0.16Strong Sell126.443K56.113M-0.1185.00Healthcare
AGZ ISHARES TRUST AGENCY BD ETF
116.02-0.15%-0.18Sell13.088K
AHC A H BELO CORP
3.52-3.38%-0.12Strong Sell17.920K78.307M6.030.60982.00Consumer Cyclicals
AHPI ALLIED HEALTHCARE PRODUCTS INC
1.303.17%0.04Sell4.275K5.057M-0.53243.00Healthcare
AIHS SENMIAO TECHNOLOGY LIMITED
0.31-11.05%-0.04Sell444.743K10.209M-0.16139.00Financials
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
18.36-5.56%-1.08Strong Sell7.614K2.945B19.680.9915171.00Consumer Non-Cyclicals
AMTX AEMETIS INC
1.00-5.66%-0.06Sell128.563K21.804M-1.96153.00Energy
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
4.59-1.92%-0.09Strong Sell529.737K
APPF APPFOLIO INC
88.191.34%1.17Sell132.882K2.962B88.031.03916.00Technology
APRN BLUE APRON HOLDINGS INC
7.21-3.74%-0.28Strong Sell304.911K98.013M-5.471805.00Consumer Non-Cyclicals
APTO APTOSE BIOSCIENCES INC
1.96-0.51%-0.01Strong Sell378.929K109.230M-0.6022.00Healthcare
ASRT ASSERTIO THERAPEUTICS INC
0.84-28.13%-0.33Strong Sell4.539M94.333M-0.06116.00Healthcare
ATGE ADTALEM GLOBAL EDUCATION INC
36.251.12%0.40Sell486.676K1.974B15.102.416113.00Consumer Non-Cyclicals
ATNX ATHENEX INC
9.60-6.16%-0.63Sell2.982M790.710M-2.06575.00Healthcare
AUG AURYN RESOURCES INCORPORATION
1.19-1.65%-0.02Sell143.118K114.859M-0.14Basic Materials
AWSM COOL HOLDINGS INC
0.58-8.27%-0.05Sell264.691K5.671M-3.45178.00Consumer Cyclicals
AXAS ABRAXAS PETROLEUM CORP
0.32-4.82%-0.02Strong Sell2.319M56.634M1.290.26100.00Energy
AXGT AXOVANT GENE THERAPIES LTD
5.300.38%0.02Strong Sell60.448K120.282M-6.0657.00Healthcare
AYX ALTERYX INC
92.87-2.65%-2.53Sell2.765M5.991B178.440.671076.00Technology
BA BOEING CO
331.06-3.76%-12.94Sell15.538M193.572B40.308.68153000.00Industrials
BAB INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
31.74-0.75%-0.24Sell144.078K
BBK BLACKROCK MUN BD TR
15.17-0.72%-0.11Sell16.840K
BCEI BONANZA CREEK ENERGY INC
18.840.43%0.08Sell206.227K387.091M2.118.92144.00Energy
BCH BANCO DE CHILE SPON ADS REP 200 ORD SHS
27.40-4.33%-1.24Strong Sell55.030K14.583B17.561.63Financials
BCRX BIOCRYST PHARMACEUTICALS INC
2.400.63%0.01Strong Sell1.154M263.396M-1.15100.00Healthcare
BFK BLACKROCK MUN INCOME TRUST
13.83-0.29%-0.04Sell57.018K
BFY BLACKROCK N Y MUN INCOME TRUST II
14.01-0.43%-0.06Sell24.316K
BFZ BLACKROCK CALIF MUN INCOME TRUST
13.47-0.59%-0.08Sell48.638K
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
54.84-0.17%-0.09Sell2.909K
BGS B & G FOODS INC
16.16-0.92%-0.15Strong Sell1.453M1.066B6.122.672675.00Consumer Non-Cyclicals
BIG BIG LOTS INC
20.32-0.93%-0.19Strong Sell1.249M800.211M6.693.0810900.00Consumer Cyclicals
BIOL BIOLASE INC
0.69-13.82%-0.11Sell374.224K17.537M-1.00190.00Healthcare
BKN BLACKROCK INVEST QUALITY MUNICIPAL
15.330.00%0.00Sell43.013K
BKR BAKER HUGHES COMPANY
22.121.61%0.357.276M22.587B170.680.1367000.00Energy
BLKB BLACKBAUD INC
87.381.15%0.99Sell237.887K4.248B156.750.563353.00Technology
BLV VANGUARD BD INDEX FUND INC LONG-TERM BOND
100.69-0.57%-0.58Sell219.959K
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
83.94-0.24%-0.20Sell2.329M
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
79.78-0.18%-0.14Sell13.887K
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
58.15-0.21%-0.12Sell1.002M
BOND PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
108.05-0.22%-0.24Sell141.432K
BOSC BETTER ONLINE SOLUTIONS LTD
2.15-2.49%-0.05Sell60.873K9.367M10.250.2159.00Industrials
BOX BOX INC
15.941.01%0.16Sell1.302M2.332B-0.931980.00Technology
BSAC BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV
27.39-5.42%-1.57Sell414.054K13.616B16.651.7411186.00Financials
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
26.19-0.14%-0.04Sell47
BSCJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 CORP BD ETF
21.07-0.21%-0.04Sell112.880K
BSCK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 CORP BD ETF
21.28-0.21%-0.04Sell188.527K
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
20.41-0.51%-0.10Sell21.177K
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
20.80-0.50%-0.11Sell24.493K
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
21.88-0.36%-0.08Sell8.010K
BSD BLACKROCK STRATEGIC MUN TRUST
14.16-0.28%-0.04Sell8.068K
BSJJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 HIGH YLD CORP ETF
23.90-0.21%-0.05Strong Sell85.515K
BSJK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 HIGH YLD CORP ETF
23.91-0.25%-0.06Sell174.692K
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.00-0.20%-0.058.531K
BSTC BIOSPECIFICS TECHNOLOGIES CORP
47.48-2.67%-1.30Sell161.588K357.574M16.243.035.00Healthcare
BTAI BIOXCEL THERAPEUTICS INC
5.23-1.32%-0.07Sell81.424K95.586M-1.7718.00Healthcare
BTE BAYTEX ENERGY CORP
1.18-0.84%-0.01Strong Sell780.673K663.901M-0.14242.00Energy
BTG B2GOLD CORP
3.15-3.08%-0.10Sell3.923M3.301B144.030.023168.00Basic Materials
BTN BALLANTYNE STRONG INC
2.8310.82%0.28Sell423.983K37.075M-0.65294.00Consumer Cyclicals
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
14.14-3.22%-0.47Sell854.970K3.711B-0.142043.00Basic Materials
BWEN BROADWIND ENERGY INC
1.53-4.97%-0.08Sell14.685K26.023M-0.96425.00Energy
BYM BLACKROCK MUNICIPAL INCOME QUAL TRS
14.020.07%0.01Sell57.774K
BYND BEYOND MEAT INC
110.130.13%0.14Sell3.591M6.658B-0.64257.00Consumer Non-Cyclicals
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED(POST SPLT)
23.63-1.75%-0.42Strong Sell174.409K
CATS CATASYS INC
13.412.76%0.36Sell123.706K216.437M-0.88209.00Healthcare
CBS CBS CORPORATION
36.35-1.09%-0.40Sell5.821M13.769B4.598.0812770.00Consumer Cyclicals
CCC CLARIVATE ANALYTICS PLC
15.750.19%0.03Sell325.397K4.799B-0.633.00Industrials
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
21.36-2.78%-0.61Sell518.970K4.103B19.121.158921.00Consumer Non-Cyclicals
CEI CAMBER ENERGY INC
0.12-3.96%-0.00Sell5.837M6.547M0.00318.230.00Energy
CF CF INDUSTRIES HOLDINGS INC
46.46-2.74%-1.31Sell2.578M10.429B22.932.102900.00Basic Materials
CHK CHESAPEAKE ENERGY CORP
1.365.43%0.07Sell59.872M2.109B2.090.622350.00Energy
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
3.73-3.12%-0.12Sell69.892K370.032M13.200.29615.00Industrials
CLDT CHATHAM LODGING TRUST
17.520.98%0.17Sell339.882K814.060M32.220.5440.00Financials
CMCT CIM COMMERICAL TRUST CORPORATION
14.53-0.55%-0.08Sell16.753K213.339M0.6822.375.00Financials
CME CME GROUP INC
206.07-3.33%-7.10Sell1.300M76.335B41.605.144590.00Financials
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
61.07-0.22%-0.13Sell39.820K
COCP COCRYSTAL PHARMA INC
1.06-18.46%-0.24Sell73.390K41.107M-1.4910.00Healthcare
COUP COUPA SOFTWARE INCORPORATED
127.920.02%0.03Sell3.216M8.037B-1.101202.00Technology
CPE CALLON PETROLEUM CO
3.71-2.88%-0.11Strong Sell23.692M872.435M3.920.98218.00Energy
CPS COOPER-STANDARD HOLDINGS INC
33.36-0.45%-0.15Strong Sell310.405K566.376M4.048.3532000.00Consumer Cyclicals
CPST CAPSTONE TURBINE CORPORATION
0.29-11.82%-0.04Sell2.599M26.052M-0.25153.00Industrials
CRC CALIFORNIA RESOURCES CORP
7.894.50%0.34Sell2.044M369.983M1.057.191500.00Energy
CREE CREE INC
44.590.54%0.24Strong Sell1.692M4.747B-0.555319.00Technology
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
5.092.00%0.10Sell481.623K320.383M-7.522435.00Consumer Non-Cyclicals
CROC PROSHARES TRUST II PROSHARES ULTRASHORT AUSTRALIAN DOLLAR
58.58-0.41%-0.24Sell500
CRWD CROWDSTRIKE HOLDINGS INC
47.400.77%0.36Sell2.411M10.628B-0.911455.00Technology
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC
8.80-2.23%-0.20Sell52.093K108.602M-0.7740.00Consumer Cyclicals
CTHR CHARLES & COLVARD
1.29-3.73%-0.05Strong Sell135.692K38.836M12.840.1163.00Consumer Cyclicals
CTVA CORTEVA INC
25.50-2.07%-0.54Strong Sell3.323M19.501B-7.41Consumer Non-Cyclicals
CUI CUI GLOBAL INC
0.69-1.41%-0.01Sell15.677K19.936M-0.51357.00Technology
CUO CONTINENTAL MATERIALS CORP
9.92-2.49%-0.25Strong Sell3.992K17.413M5.101.99612.00Industrials
CVET COVETRUS INC
10.12-0.20%-0.02Sell2.248M1.135B39.750.265000.00Healthcare
CVM CEL-SCI CORP
7.65-2.55%-0.20Sell1.157M273.222M-1.1543.00Healthcare
CXH MFS INVESTMENT GRADE MUNICIPAL TRST
9.69-0.92%-0.09Sell11.557K
CYAD CELYAD ADS EACH REPR 1 ORD
9.36-1.06%-0.10Sell2.880K132.618M-3.2496.00Healthcare
DAUD CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS AUD IDX ETN
34.11-0.87%-0.30Sell448
DDOG DATADOG INC
30.01-4.94%-1.56Sell1.982M9.150B-0.091212.00Technology
DEST DESTINATION MATERNITY CORP
0.18-46.59%-0.16Sell8.834M4.794M-1.001300.00Consumer Cyclicals
DEUR CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS EUR IDX ETN
34.93-0.38%-0.13Sell2.257K
DFEN DIREXION SHARES ETF TRUST DAILY AEROSPACE & DEFENSE BULL 3X SHARES
51.77-1.43%-0.75Sell60.954K
DFFN DIFFUSION PHARMACEUTICALS INC
1.23-8.89%-0.12Strong Sell76.195K6.336M-5.1010.00Healthcare
DGBP CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS GBP IDX ETN
27.65-0.64%-0.18Sell2.468K
DMB BNY MELLON MUNI BD INFRASTR FD INC
14.07-0.28%-0.04Sell12.496K
DNR DENBURY RES INC DEL
1.00-0.99%-0.01Sell6.298M474.358M1.250.83846.00Energy
DPK DIREXION SHARES ETF TRUST DEVELOPED MKTS BEAR 3X SHS
11.46-1.63%-0.19Sell3.889K
DQ DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S)
39.97-0.60%-0.24Sell154.175K534.037M22.381.841518.00Energy
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
25.00-2.19%-0.56Strong Sell41.416K
DSE DUFF & PHELPS SELECT MLP AND MIDSTR
3.98-1.24%-0.05Sell144.831K
DTIL PRECISION BIOSCIENCES INC
6.602.64%0.17Sell207.201K325.557M-1.53171.00Healthcare
DVN DEVON ENERGY CORP
20.242.22%0.44Sell5.064M8.003B7.722.632900.00Energy
DWFI SPDR SERIES TRUST DORSEY WRIGHT FIXED INCOME ALLOCATION ET
23.35-0.21%-0.05Strong Sell12.443K
DWIN INVESCO EXCHANGE TRADED FD TR II DWA TACTICAL MULTI ASSET INCOME ETF
25.47-0.34%-0.09Sell7.091K
DWSN DAWSON GEOPHYSICAL CO
1.95-8.02%-0.17Strong Sell46.393K49.230M-1.23582.00Energy
DXLG DESTINATION XL GROUP INC
1.32-5.04%-0.07Strong Sell36.697K69.441M-0.242543.00Consumer Cyclicals
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
21.65-0.96%-0.21Strong Sell108
DYNT DYNATRONICS CORP
0.88-2.39%-0.02Sell7.639K7.995M-0.21269.00Healthcare
EAGG ISHARES TRUST ESG U S AGGREGATE BD ETF
53.88-0.15%-0.08Sell17.377K
EARS AURIS MEDICAL HOLDING LTD
1.81-4.74%-0.09Sell112.935K6.275M-7.0311.00Healthcare
ECA ENCANA CORPORATION
4.04-0.49%-0.02Sell17.411M5.274B3.491.162065.00Energy
ECH ISHARES INC ISHARES MSCI CHILE CAPPED ETF USD DIS
37.17-5.11%-2.00Sell702.473K
ECT ECA MARCELLUS TRUST I
1.13-1.46%-0.02Sell28.511K20.189M3.920.29Energy
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
6.13-1.92%-0.12Sell65.178K176.185M1.155.424878.00Utilities
EDV VANGUARD WORLD FUND EXTENDED DURATION TREAS ETF
134.91-1.18%-1.61Sell168.373K
EEV PROSHARES TRUST ULTRASHORT MSCI EMERGING MKTS(POST SPLT)
41.56-1.89%-0.80Sell22.021K
EFZ PROSHARES TRUST PSHS SH MSCI EAF
25.59-0.52%-0.14Sell5.312K
EMAN EMAGIN CORP
0.34-0.79%-0.00Strong Sell32.303K16.719M-0.13106.00Technology
EMTY PROSHARES TRUST DECLINE RETAIL STORE ETF
36.09-0.69%-0.25Sell1.387K
ENLC ENLINK MIDSTREAM LLC
6.78-2.87%-0.20Strong Sell3.766M3.401B-0.781449.00Energy
ENSV ENSERVCO CORP
0.16-10.23%-0.02Sell240.976K9.752M-0.05231.00Energy
ENX EATON VANCE NEW YORK MUN BD FD
12.15-0.74%-0.09Sell28.390K
EOG EOG RESOURCES INC
67.665.00%3.22Sell5.721M37.418B10.656.092800.00Energy
EPSN EPSILON ENERGY LTD
3.20-8.83%-0.31Strong Sell60.095K96.017M10.510.338.00Energy
EPV PROSHARES TRUST ULTRASHORT FTSE EUROPE
29.55-0.77%-0.23Sell3.359K
EQ EQUILLIUM INC
3.506.48%0.21Sell2.001K57.117M-1.4416.00Healthcare
ERF ENERPLUS CORPORATION
6.160.33%0.02Sell882.385K1.400B4.451.39399.00Energy
ESTR ESTRE AMBIENTAL INC
0.29-9.78%-0.03Sell41.278K16.323M-3.6410265.00Industrials
ETON ETON PHARMACEUTICALS INC
5.83-3.80%-0.23Strong Sell187.711K107.644M-2.3111.00Healthcare
EVFM EVOFEM BIOSCIENCES INC
4.970.40%0.02Sell17.741K230.675M-2.9330.00Healthcare
EVIX UBS AG LONDON VELOCITYSHS 1X LNG VSTOXX FUT ETN LKD VS
4.77-1.83%-0.09Strong Sell26
EVN EATON VANCE MUN INCOME TRUST
12.60-0.47%-0.06Sell110.933K
EYEN EYENOVIA INC
2.97-1.98%-0.06Strong Sell99.752K51.815M-1.9822.00Healthcare
FAZ DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHARES(POST REV SPLIT)
32.94-3.32%-1.13Strong Sell752.208K
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
10.140.90%0.09Strong Sell295.376K
FCOR FIDELITY COVINGTON TRUST CORPORATE BD ETF
52.90-0.12%-0.07Sell36.854K
FET FORUM ENERGY TECHNOLOGIES INC
1.280.00%0.00Strong Sell1.018M141.279M-3.742500.00Energy
FICO FAIR ISAAC CORP
298.00-1.28%-3.86Sell317.068K8.723B48.136.573967.00Technology
FINZ PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
5.36-4.29%-0.24Strong Sell17.735K
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Help Center Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out