Take your trading to the next level Start free trial

Stocks that have reached their monthly low — US Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
A AGILENT TECHNOLOGIES INC
116.141.00%1.15Sell2.442M35.388B44.102.6316400.00Health Technology
AACQU ARTIUS ACQUISITION INC UNIT 1 COM & 1/3 WT EXP(13/07/2025)
11.345.10%0.55Sell19.441K186.378MFinance
AADR ADVISORSHARES TRUST ADVISORSHARES DORSEY WRIGHT ADR ETF
61.741.60%0.98Sell6.237KMiscellaneous
AAMC ALTISOURCE ASSET MANAGEMENT CORP
21.77-4.48%-1.02Sell40.939K35.925M-0.95109.00Finance
AAOI APPLIED OPTOELECTRONICS INC
8.040.69%0.06Sell1.237M214.797M-2.712682.00Electronic Technology
AAON AAON INC
72.801.01%0.73Sell329.255K3.806B48.401.512268.00Producer Manufacturing
AAPL Apple Inc
121.421.07%1.29Sell153.582M2038.411B32.483.74147000.00Electronic Technology
AAXJ ISHARES TRUST MSCI ALL COUNTRY ASIA EX JAPAN ETF
94.461.15%1.07Sell597.123KMiscellaneous
ABCL ABCELLERA BIOLOGICS INC
28.61-4.79%-1.44Sell1.793M7.598B107.00Health Technology
ABCM ABCAM PLC SPON ADS EACH REP 1 ORD SHS
21.11-0.09%-0.02Sell127.610K4.781B266.790.081500.00Health Technology
ABEO ABEONA THERAPEUTICS INC
2.01-3.37%-0.07Sell3.917M198.041M-1.0488.00Health Technology
ABIO ARCA BIOPHARMA INC
4.123.52%0.14Sell1.930M38.404M-2.6513.00Health Technology
ABMD ABIOMED INC
301.221.89%5.59Sell411.897K13.624B67.304.441536.00Health Technology
ABNB AIRBNB INC
179.81-0.23%-0.42Sell8.776M105.617B-7.675597.00Technology Services
ABST ABSOLUTE SOFTWARE CORP
13.85-1.98%-0.28Sell149.548K681.111M69.580.22499.00Technology Services
ABUS ARBUTUS BIOPHARMA CORP
3.305.10%0.16Sell3.753M280.201M-0.99Health Technology
ACAC ACIES ACQUISITION CORP
10.181.70%0.17Strong Sell961.055KFinance
ACACU ACIES ACQUISITION CORP UNITS(1 ORD SHS A & 1/3 WT)
10.751.42%0.15Sell159.338KFinance
ACAD ACADIA PHARMACEUTICALS INC
48.986.90%3.16Sell1.718M7.839B-1.79601.00Health Technology
ACAHU ATLANTIC COASTAL ACQUISITION CORP UNIT 1 CL A COM & 1/3 WT EXP(02/03/2026)
9.990.40%0.043.508M429.094M5.00Finance
ACB AURORA CANNABIS INC
9.60-2.24%-0.22Sell15.378M1.895B-16.242731.00Process Industries
ACC AMERICAN CAMPUS COMMUNITIES INC
41.852.10%0.86Sell1.562M5.642B80.690.512988.00Finance
ACCD ACCOLADE INC
39.922.18%0.85Strong Sell1.693M2.208B-1.111250.00Technology Services
ACER ACER THERAPEUTICS INC
2.870.70%0.02Sell211.171K41.070M-2.0620.00Health Technology
ACES ALPS ETF TRUST CLEAN ENERGY ETF
72.94-1.18%-0.87Sell243.761KMiscellaneous
ACHV ACHIEVE LIFE SCIENCE INC
10.591.44%0.15Sell235.838K38.311M-10.8814.00Health Technology
ACIC ATLAS CREST INVT CORP
11.032.41%0.26Sell6.480M710.056MFinance
ACIO ETF SERIES SOLUTIONS APTUS COLLARED INCOME OPPORTUNITY ETF
27.381.41%0.38Sell16.150KMiscellaneous
ACKIT ACKRELL SPAC PARTNERS I CO
9.90-0.00%-0.00Buy35.366K179.873MFinance
ACKIU ACKRELL SPAC PARTNERS I CO UNIT 1 CL A & 1/2 WT EXP(01/12/2026)
10.351.97%0.20Sell27.700K184.415MFinance
ACMR ACM RESEARCH INC
88.101.61%1.40Sell357.663K1.654B99.881.02543.00Producer Manufacturing
ACN ACCENTURE PLC
249.511.02%2.51Sell3.236M164.960B30.418.26506000.00Technology Services
ACOR ACORDA THERAPEUTICS INC
5.22-23.01%-1.56Sell1.020M49.503M-61.02Health Technology
ACRX ACELRX PHARMACEUTICALS INC
1.742.35%0.04Sell3.231M197.161M-0.5699.00Health Technology
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
44.711.63%0.72Sell1.565KMiscellaneous
ACST ACASTI PHARMA INC
0.6312.49%0.07Sell27.371M113.154MHealth Technology
ACTC ARCLIGHT CLEAN TRANSITION CORP
16.61-0.84%-0.14Sell4.112M576.159MFinance
ACTCU ARCLIGHT CLEAN TRANSITION CORP UNIT 1 CL A & 1/2 WT EXP
19.00-0.63%-0.12Sell22.404K663.225MFinance
ACTG ACACIA RESEARCH CORP
6.521.40%0.09Buy1.208M321.302M49.460.4817.00Commercial Services
ACV VIRTUS ALLIANZGI DIV INCME & CON FD
31.46-1.13%-0.36Sell97.400K329.461MMiscellaneous
ACVF AMERICAN CONSERVATIVE VALUES ETF
28.572.14%0.60Sell7.967KMiscellaneous
ACWF ISHARES MSCI GLOBAL MULTIFACTOR ETF
35.082.01%0.69Sell9.082KMiscellaneous
ACWI ISHARES TRUST MSCI ACWI ETF
92.961.41%1.29Sell4.523MMiscellaneous
ACWX ISHARES TRUST ISHARES MSCI ACWI EX US ETF
54.770.92%0.50Sell2.705MMiscellaneous
ACY AEROCENTURY CORP
8.131.25%0.10Sell366.246K12.569M-22.5210.00Finance
ADAP ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
5.132.40%0.12Sell1.311M775.510M-0.92462.00Health Technology
ADBE ADOBE INC
440.830.40%1.77Strong Sell4.615M211.025B40.4910.9522516.00Technology Services
ADCT ADC THERAPEUTICS SA
22.75-4.25%-1.01Sell414.818K1.745B127.00Health Technology
ADERU 26 CAPITAL ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EXP
10.231.29%0.13Sell823.340K347.187M2.00Finance
ADFI ANFIELD DYNAMIC FIXED INCOME ETF
9.670.06%0.01Sell6.694KMiscellaneous
ADIL ADIAL PHARMACEUTICALS INC
2.13-1.39%-0.03Sell518.523K32.148M-0.824.00Health Technology
ADMA ADMA BIOLOGICS INC
2.09-6.28%-0.14Sell3.980M197.606M-0.87314.00Health Technology
ADME APTUS DRAWDOWN MANAGED EQUITY ETF
35.371.11%0.39Sell49.572KMiscellaneous
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.88-2.16%-0.02Sell5.971M118.698M-0.50171.00Health Technology
ADMS ADAMAS PHARMACEUTICALS INC
4.740.85%0.04Sell550.135K204.144M-2.03138.00Health Technology
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
42.23-3.32%-1.45Sell2.115M5.879B-1.11622.00Commercial Services
ADRE INVESCO ACTIVELY MANAGED ETF TRUST EMERGING MKTS 50 ADR INDEX FD
58.832.21%1.27Sell16.055KMiscellaneous
ADSK AUTODESK INC
267.390.73%1.95Sell1.836M58.796B48.825.50Technology Services
ADTN ADTRAN INC
16.521.94%0.32Neutral343.783K798.779M345.630.051405.00Electronic Technology
ADTX ADITX THERAPEUTICS INC
2.54-9.61%-0.27Strong Sell767.661K35.564M-0.932.00Health Technology
ADUS ADDUS HOMECARE CORP
93.830.88%0.82Sell117.852K1.485B44.772.1235139.00Health Services
ADVM ADVERUM BIOTECHNOLOGIES INC
11.121.46%0.16Sell1.204M896.903M-1.37167.00Health Technology
ADX ADAMS DIVERSIFIED EQUITY FUND INC
17.671.73%0.30Sell219.574K1.928B14.931.16Miscellaneous
ADXS ADVAXIS INC
0.68-3.57%-0.03Sell11.293M76.152M-0.4418.00Health Technology
AEHL ANTELOPE ENTERPRISE HOLDINGS LTD
2.675.12%0.13Sell587.561K9.869M0.465.53431.00Producer Manufacturing
AEHR AEHR TEST SYSTEMS
2.454.26%0.10Sell391.333K57.110M-0.1971.00Electronic Technology
AEIS ADVANCED ENERGY INDUSTRIES
102.202.21%2.21Sell240.376K3.914B28.603.5210000.00Electronic Technology
AEMD AETHLON MEDICAL INC
1.91-1.04%-0.02Sell322.003K23.156M-0.698.00Health Technology
AES AES CORP
25.990.43%0.11Sell10.637M17.364B425.660.06Utilities
AESR TWO RDS SHARED TRUST ANFIELD US EQUITY SECTOR ROTATION ETF
12.162.16%0.26Sell102.832KMiscellaneous
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
2.67-5.32%-0.15Sell197.103K33.019M-1.65124.00Distribution Services
AEYE AUDIOEYE INC
27.553.30%0.88Sell204.866K283.390M-0.6284.00Technology Services
AEZS AETERNA ZENTARIS INC
0.92-2.13%-0.02Sell9.211M106.957M-0.1911.00Health Technology
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
13.98-1.13%-0.16Sell71.057K406.453MMiscellaneous
AFIB ACUTUS MEDICAL INC
17.00-4.55%-0.81Sell831.101K473.384M219.00Health Technology
AFK VANECK VECTORS ETF TRUST AFRICA INDEX ETF
21.121.49%0.31Sell23.601KMiscellaneous
AFLG FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
22.962.26%0.51Sell4.855KMiscellaneous
AFMD AFFIMED N V
5.221.75%0.09Sell2.041M612.233M-0.59128.00Health Technology
AFRM AFFIRM HLDGS INC
81.14-3.93%-3.32Sell5.375M10.531BTechnology Services
AFT APOLLO SENIOR FLOATING RATE FD INC
14.701.31%0.19Buy69.000K225.964M-1.04Miscellaneous
AFTY PACER CSOP FTSE CHINA A50 ETF
23.40-0.51%-0.12Sell16.791KMiscellaneous
AFYA AFYA LIMITED
22.410.76%0.17Strong Sell130.397K2.089B34.380.65Consumer Services
AGC ALTIMETER GROWTH CORP
11.521.95%0.22Sell282.748K717.120MFinance
AGCB ALTIMETER GROWTH CORP 2
11.083.65%0.39Sell572.523KFinance
AGCUU ALTIMETER GROWTH CORP UNIT 1 SHS CL A & 1/5 WT EXP
12.041.95%0.23Sell97.478K735.173MFinance
AGD ABERDEEN GLOBAL DYNAMIC DIVIDEND FD
10.790.28%0.03Sell114.928K135.038MMiscellaneous
AGEN AGENUS INC
3.201.27%0.04Sell4.954M608.477M-1.09328.00Health Technology
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
114.28-0.07%-0.08Sell8.676MMiscellaneous
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
51.62-0.14%-0.07Strong Sell105.047KMiscellaneous
AGNC AGNC INVESTMENT CORP
15.90-0.09%-0.01Sell13.887M8.561B-0.6950.00Finance
AGQ PROSHARES TRUST II PROSHARES ULTRA SILVER
43.89-1.50%-0.67Sell1.422MMiscellaneous
AGRX AGILE THERAPEUTICS INC
2.230.00%0.00Sell1.891M195.412M-0.6128.00Health Technology
AGT ISHARES TRUST MSCI ARGENTINA AND GLOBAL EXPOSURE ETF
24.13-0.65%-0.16Sell3.658KMiscellaneous
AHAC ALPHA HEALTHCARE ACQUISITION CORP
10.793.75%0.39Sell2.159MFinance
AHC A H BELO CORP
1.99-3.40%-0.07Sell84.235K42.606M-0.29830.00Consumer Services
AHCO ADAPTHEALTH CORP
31.140.19%0.06Sell1.392M2.979B-0.062590.00Finance
AHPI ALLIED HEALTHCARE PRODUCTS INC
4.465.19%0.22Sell425.009K17.900M-0.08218.00Health Technology
AHT ASHFORD HOSPITALITY TRUST INC
2.701.12%0.03Sell11.829M184.060M-46.24Finance
AI C3.AI INC
95.157.50%6.64Sell7.151M9.604BTechnology Services
AIA ISHARES TRUST ASIA 50 ETF
95.061.70%1.59Sell220.148KMiscellaneous
AIEQ ETF MANAGERS TRUST AI POWERED EQUITY ETF
37.301.17%0.43Sell72.355KMiscellaneous
AIHS SENMIAO TECHNOLOGY LIMITED
1.237.89%0.09Sell1.731M60.606M-0.33179.00Finance
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
31.130.50%0.15Sell5.219KMiscellaneous
AIKI AIKIDO PHARMA INC
1.064.95%0.05Sell11.615M37.015M-0.833.00Health Technology
AIM AIM IMMUNOTECH INC
2.05-1.91%-0.04Sell1.697M83.407M-0.5326.00Health Technology
AINC ASHFORD INC
7.80-3.47%-0.28Sell22.969K19.921M-111.09Finance
AIO VIRTUS ALLIANZGI ART INT & TECH OPP
26.50-0.86%-0.23Sell158.874K917.457MMiscellaneous
AIQ GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF
27.941.56%0.43Sell74.763KMiscellaneous
AIRG AIRGAIN INC
20.35-3.10%-0.65Sell241.289K210.661M-0.34129.00Electronic Technology
AIRI AIR INDUSTRIES GROUP
1.482.78%0.04Sell365.230K46.960M-0.08159.00Electronic Technology
AIV APARTMENT INVESTMENT & MANAGEMENT
4.821.05%0.05Sell2.732M710.091M3.721.29950.00Finance
AJAX AJAX I
10.842.94%0.31Sell1.754M976.494MFinance
AJAX.U AJAX I UNIT 1 ORD SHS CL A & 1/4 WT EXP
11.855.24%0.59Sell125.138K1.014BFinance
AKBA AKEBIA THERAPEUTICS INC
3.402.56%0.09Sell6.652M522.674M-2.77379.00Health Technology
AKER AKERS BIOSCIENCES INC
2.754.17%0.11Sell536.260K24.365M-3.404.00Health Technology
AKIC SPORTS VENTURES ACQUISITION CORP
9.80-0.79%-0.082.089KFinance
AKICU SPORTS VENTURES ACQUISITION CORP UNITS 1 ORD SHS CL A & 1/3 WT
10.120.40%0.04Sell322.734KFinance
AKRO AKERO THERAPEUTICS INC
30.551.83%0.55Sell374.482K1.061B-2.1613.00Health Technology
AKTS AKOUSTIS TECHNOLOGIES INC
12.26-4.22%-0.54Sell1.983M579.203M-1.10102.00Electronic Technology
ALB ALBEMARLE CORP
143.881.67%2.37Sell1.416M16.781B40.223.535900.00Process Industries
ALBO ALBIREO PHARMA INC
34.852.89%0.98Sell216.145K666.109M-6.8690.00Health Technology
ALDX ALDEYRA THERAPEUTICS
11.180.09%0.01Sell1.233M434.011M-1.3020.00Health Technology
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
74.090.17%0.13Sell3.647KMiscellaneous
ALGN ALIGN TECHNOLOGY INC
536.463.08%16.01Sell953.403K42.452B23.1822.5918070.00Health Technology
ALGS ALIGOS THERAPEUTICS INC
22.414.04%0.87Sell54.281K854.222M61.00Health Technology
ALIM ALIMERA SCIENCES INC
7.32-4.44%-0.34Sell51.778K41.866M-1.05Health Technology
ALJJ ALJ REGIONAL HOLDINGS INC
1.311.55%0.02Sell365.627K55.441M-1.557743.00Commercial Services
ALKS ALKERMES PLC
19.285.88%1.07Sell1.529M3.070B-0.702245.00Health Technology
ALNA ALLENA PHARMACEUTICALS INC
1.47-2.00%-0.03Sell1.260M73.869M-1.2783.00Health Technology
ALNY ALNYLAM PHARMACEUTICALS INC
143.394.38%6.02Sell491.344K16.777B-7.451453.00Health Technology
ALRM ALARM.COM HOLDINGS INC
86.642.27%1.92Sell361.415K4.296B55.371.591404.00Technology Services
ALRN AILERON THERAPEUTICS INC
1.36-0.73%-0.01Sell2.100M113.710M-0.7713.00Health Technology
ALT ALTIMMUNE INC
12.94-1.82%-0.24Sell1.757M480.726M-2.0243.00Health Technology
ALTO ALTO INGREDIENTS INC
6.33-3.51%-0.23Sell4.699M457.794M-0.80500.00Process Industries
ALTR ALTAIR ENGINEERING INC
58.44-0.39%-0.23Sell546.865K4.375B-0.142700.00Technology Services
ALTU ALTITUDE ACQUISITION CORP
10.651.14%0.12Sell2.205MFinance
ALTUU ALTITUDE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
11.733.62%0.41Sell117.439K424.542MFinance
ALUS.U ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
12.098.43%0.94Sell16.648K400.703MFinance
ALVR ALLOVIR INC
30.52-11.61%-4.01Sell577.364K1.872B-1.3153.00Health Technology
ALXO ALX ONCOLOGY HLDGS INC
68.62-15.51%-12.60Sell463.880K2.710BCommercial Services
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
2.252.27%0.05Sell244.241K45.895M-0.573448.00Consumer Services
AMD Advanced Micro Devices Inc
78.520.99%0.77Sell58.463M95.110B38.232.0812600.00Electronic Technology
AMED AMEDISYS INC
241.251.96%4.63Sell319.241K7.925B42.865.6321000.00Health Services
AMH AMERICAN HOMES 4 RENT
29.781.29%0.38Sell3.389M9.313B106.520.281447.00Finance
AMOM EXCHANGE LISTED FUNDS TRUST RAFT AI ENHANCED US LRG CAP MOMNTUM ETF
31.311.67%0.51Sell1.486KMiscellaneous
AMPE AMPIO PHARMACEUTICALS INC
1.48-5.13%-0.08Sell5.312M289.531M-0.0723.00Health Technology
AMPH AMPHASTAR PHARMACEUTICALS INC
17.521.80%0.31Sell222.278K832.270M127.960.142027.00Health Technology
AMPI.U ADVANCED MERGER PARTNERS INC UNIT 1 CL A & 1/6 WT EXP(30/06/2026)
10.111.10%0.11138.175K359.375MFinance
AMRC AMERESCO INC
43.00-10.70%-5.15Sell3.482M2.075B43.761.131141.00Industrial Services
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
5.994.72%0.27Sell9.494M2.245B-0.051000.00Health Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out