US Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
| AA ALCOA CORP | 48.57 | -2.25% | -1.12 | Sell | 2.276M | 9.265B | 57.80 | 0.88 | 14600.00 | Basic Materials |
| ABC AMERISOURCEBERGEN CORP | 83.96 | -0.65% | -0.55 | Sell | 923.507K | 18.576B | 71.32 | 1.22 | 20000.00 | Consumer Non-Cyclicals |
| ABLX ABLYNX NV - AMERICAN DEPOSITARY SHARES | 53.00 | -0.69% | -0.37 | Sell | 3.159K | 4.005B | — | -1.71 | 438.00 | Healthcare |
| ABM ABM INDUSTRIES INC | 29.38 | -1.57% | -0.47 | Sell | 694.218K | 1.961B | 24.96 | 1.21 | 140000.00 | Industrials |
| ACH ALUMINUM CORP OF CHINA LTD AMERICAN DEPOSITARY SHARES | 13.37 | -1.84% | -0.25 | Strong Sell | 77.443K | 9.931B | 40.85 | 0.33 | 64794.00 | Basic Materials |
| ACHV ACHIEVE LIFE SCIENCES INC | 1.00 | -9.91% | -0.11 | Strong Sell | 296.426K | 14.150M | — | -0.33 | 13.00 | Healthcare |
| ACM AECOM | 32.76 | -1.71% | -0.57 | Strong Sell | 946.352K | 5.305B | 38.45 | 0.90 | 87000.00 | Industrials |
| AEG AEGON N.V | 6.56 | -2.81% | -0.19 | Sell | 2.013M | 14.182B | 5.29 | 1.28 | 28318.00 | Financials |
| AGI ALAMOS GOLD INC CLASS A | 5.25 | 4.79% | 0.24 | Sell | 2.117M | 1.942B | 56.33 | 0.12 | 1234.00 | Basic Materials |
| AGZD WISDOMTREE BARCLAYS INTEREST RATE HEDGED U.S. AGGREGATE BOND FUND | 47.97 | -0.12% | -0.06 | Strong Sell | 18.978K | — | — | — | — | Financials |
| AIHS SENMIAO TECHNOLOGY LTD | 6.65 | -3.62% | -0.25 | Strong Sell | 66.120K | 177.675M | — | -0.04 | — | Financials |
| AIQ GLOBAL X FUTURE ANALYTICS TECH ETF | 15.02 | 0.47% | 0.07 | — | 13.425K | — | — | — | — | Financials |
| AKO.A EMBOTELLADORA ANDINA S.A | 23.65 | -3.63% | -0.89 | Strong Sell | 528 | 4.091B | 22.73 | 1.22 | 15530.00 | Consumer Non-Cyclicals |
| ALCO ALICO INC | 30.35 | 1.34% | 0.40 | Sell | 6.266K | 246.405M | — | -2.77 | 283.00 | Consumer Non-Cyclicals |
| ALJJ ALJ REGIONAL HOLDINGS INC | 1.82 | 0.00% | 0.00 | Sell | 68.215K | 69.016M | 5.11 | 0.36 | 4393.00 | Basic Materials |
| ALO ALIO GOLD INC (CANADA) | 1.75 | -1.96% | -0.04 | Sell | 80.855K | 80.069M | 7.84 | 0.30 | 41.00 | Basic Materials |
| ALQA ALLIQUA BIOMEDICAL INC | 2.11 | 0.48% | 0.01 | Sell | 15.650K | 10.469M | — | -7.91 | 60.00 | Healthcare |
| ALRN AILERON THERAPEUTICS INC | 5.04 | -2.14% | -0.11 | Sell | 17.720K | 75.898M | — | -1.74 | 15.00 | Healthcare |
| AMC AMC ENTERTAINMENT HOLDINGS INC CLASS A | 15.20 | -2.56% | -0.40 | Sell | 1.599M | 1.998B | — | -4.61 | 4332.00 | Consumer Cyclicals |
| AMEH APOLLO MEDICAL HOLDINGS INC | 14.61 | -2.73% | -0.41 | Sell | 18.275K | 500.678M | 10.92 | 1.45 | 30.00 | Healthcare |
| AMH AMERICAN HOMES 4 RENT OF BENEFICIAL INTEREST | 19.69 | 0.51% | 0.10 | Sell | 3.437M | 5.796B | — | -0.05 | 1135.00 | Financials |
| AMPE AMPIO PHARMACEUTICALS INC | 2.24 | 6.16% | 0.13 | Sell | 620.826K | 179.031M | — | -0.41 | 17.00 | Healthcare |
| AMRH AMERI HOLDINGS INC | 0.95 | -8.74% | -0.09 | Strong Sell | 148.973K | 20.917M | — | -0.78 | 417.00 | Financials |
| AMRS AMYRIS INC | 5.19 | -2.26% | -0.12 | Sell | 653.955K | 266.438M | — | -2.64 | 414.00 | Basic Materials |
| APLS APELLIS PHARMACEUTICALS INC | 19.66 | -1.01% | -0.20 | Sell | 292.435K | 1.111B | — | -1.17 | 47.00 | Healthcare |
| AQB AQUABOUNTY TECHNOLOGIES INC | 2.95 | -3.59% | -0.11 | Strong Sell | 39.144K | 39.250M | — | -1.01 | — | Healthcare |
| ARC ARC DOCUMENT SOLUTIONS INC | 1.98 | -0.50% | -0.01 | Sell | 154.748K | 90.072M | — | -0.23 | 2500.00 | Industrials |
| ARDX ARDELYX INC | 3.90 | -14.29% | -0.65 | Sell | 8.777M | 216.596M | — | -1.87 | 75.00 | Healthcare |
| ARES ARES MANAGEMENT L.P. REPRESENTING LTD PARTNER INTERESTS | 21.50 | -0.46% | -0.10 | Sell | 277.221K | 4.708B | 15.67 | 1.65 | 1000.00 | Financials |
| ARRS ARRIS INTERNATIONAL PLC - ORDINARY SHARES | 25.73 | -0.77% | -0.20 | Strong Sell | 923.576K | 4.803B | 51.76 | 0.51 | 8700.00 | Technology |
| ASA ASA GOLD AND PRECIOUS METALS LTD | 10.42 | 0.78% | 0.08 | Sell | 69.930K | — | — | — | — | — |
| ASC ARDMORE SHIPPING CORP | 7.95 | -0.62% | -0.05 | Sell | 167.750K | 259.563M | — | -0.47 | 46.00 | Energy |
| ASEA GLOBAL X FTSE SOUTHEAST ASIA ETF | 16.87 | -0.91% | -0.15 | Sell | 23.775K | — | — | — | — | Financials |
| ASM AVINO SILVER & GOLD MINES LTD (CANADA) | 1.34 | -0.74% | -0.01 | Sell | 62.220K | 75.040M | 26.26 | 0.05 | 34.00 | Basic Materials |
| AT ATLANTIC POWER CORP ORDINARY SHARES (CANADA) | 2.20 | 2.33% | 0.05 | Sell | 261.141K | 241.797M | — | -0.45 | 246.00 | Utilities |
| ATLC ATLANTICUS HOLDINGS CORP | 1.87 | -6.50% | -0.13 | Strong Sell | 6.885K | 30.720M | — | -3.35 | 319.00 | Financials |
| AU ANGLOGOLD ASHANTI LTD | 8.29 | 0.73% | 0.06 | Sell | 3.795M | 3.320B | — | -0.46 | 51480.00 | Basic Materials |
| AUMN GOLDEN MINERALS COMPANY | 0.40 | 0.65% | 0.00 | Sell | 32.943K | 36.910M | — | -0.04 | 160.00 | Basic Materials |
| AYTU AYTU BIOSCIENCE INC | 0.33 | -4.75% | -0.02 | Sell | 1.282M | 12.401M | — | -12.14 | 1.00 | Healthcare |
| AZO AUTOZONE INC | 622.09 | 3.34% | 20.09 | Strong Sell | 914.046K | 16.194B | 13.33 | 45.88 | 53070.00 | Consumer Cyclicals |
| BBDO BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE) | 7.72 | -4.22% | -0.34 | Sell | 1.970K | 55.474B | 13.85 | 2.31 | 98808.00 | Financials |
| BBVA BANCO BILBAO VIZCAYA ARGENTARIA S.A | 7.57 | -2.57% | -0.20 | Sell | 4.179M | 51.898B | 13.39 | 0.58 | 131745.00 | Financials |
| BCO BRINKS COMPANY (THE) | 68.55 | -1.72% | -1.20 | Sell | 713.041K | 3.551B | 37.23 | 1.90 | 62000.00 | Industrials |
| BCOM B COMMUNICATIONS LTD - ORDINARY SHARES | 10.03 | -3.95% | -0.41 | Sell | 504 | 305.520M | 12.18 | 2.98 | 5.00 | Telecommunications Services |
| BDRY BREAKWAVE DRY BULK SHIPPING ETF | 20.00 | -4.76% | -1.00 | Strong Sell | 912 | — | — | — | — | Financials |
| BFST BUSINESS FIRST BANCSHARES INC | 23.99 | -2.00% | -0.49 | Sell | 24.674K | 251.457M | 27.49 | 0.92 | 236.00 | Financials |
| BGB BLACKSTONE / GSO STRATEGIC CREDIT FUND | 15.84 | 0.32% | 0.05 | Strong Sell | 131.761K | — | — | — | — | — |
| BGCP BGC PARTNERS INC | 12.00 | -0.41% | -0.05 | Sell | 1.651M | 3.817B | 18.67 | 0.66 | 9238.00 | Financials |
| BGIO BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST | 9.23 | 0.22% | 0.02 | Sell | 63.861K | — | — | — | — | — |
| BGY BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST | 5.89 | -1.17% | -0.07 | Strong Sell | 265.858K | — | — | — | — | — |
| BKLN POWERSHARES EXCHANGE-TRADED FUND TRUST ETF | 23.01 | -0.04% | -0.01 | Sell | 4.839M | — | — | — | — | Financials |
| BLBD BLUE BIRD CORP | 19.50 | 0.00% | 0.00 | Strong Sell | 94.782K | 526.493M | 27.80 | 0.88 | 2066.00 | Industrials |
| BOE BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST OF BENEFICIAL INTEREST | 11.16 | -0.62% | -0.07 | Sell | 206.794K | — | — | — | — | — |
| BPL BUCKEYE PARTNERS L.P | 36.80 | -2.26% | -0.85 | Strong Sell | 1.585M | 5.532B | 11.69 | 3.23 | 1600.00 | Energy |
| BRQS BORQS TECHNOLOGIES INC - ORDINARY SHARES | 6.55 | -6.43% | -0.45 | Strong Sell | 2.265K | 215.632M | — | -1.21 | 612.00 | Technology |
| BSTI BEST INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE | 10.77 | -2.97% | -0.33 | Sell | 860.334K | 4.157B | — | -0.48 | 8784.00 | Industrials |
| BSWN UBS AG VELOCITYSHARES VIX TAIL RISK ETN LINKED TO THE S&P 500 VIX FUTURES TAIL RISK INDEX SHORT TERM DUE JULY 18, 2046 | 10.86 | -0.38% | -0.04 | Strong Sell | 164 | — | — | — | — | Financials |
| BTAL AGFIQ U.S. MARKET NEUTRAL ANTI-BETA FUND | 18.69 | -0.43% | -0.08 | Sell | 110 | — | — | — | — | Financials |
| BTI BRITISH AMERICAN TOBACCO P.L.C | 50.40 | -0.24% | -0.12 | Sell | 1.456M | 115.882B | 2.96 | 17.11 | 55761.00 | Consumer Non-Cyclicals |
| BURG CHANTICLEER HOLDINGS INC | 3.09 | 1.31% | 0.04 | Sell | 21.311K | 11.078M | — | -1.20 | 433.00 | Consumer Cyclicals |
| BVSN BROADVISION INC | 2.16 | 13.39% | 0.26 | Sell | 71.747K | 9.515M | 0.13 | 14.43 | 163.00 | Technology |
| BWG BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND INC | 11.85 | 0.59% | 0.07 | Sell | 93.384K | — | — | — | — | — |
| BWX SPDR BLOOMBERG BARCLAYS INTL TREASURY BD | 27.94 | -0.07% | -0.02 | Sell | 251.648K | — | — | — | — | Financials |
| BWZ SPDR BLOOMBERG BARCLAYS SHORT TERM INTERNATIONAL TREASURY BOND ETF | 31.71 | 0.22% | 0.07 | Sell | 36.684K | — | — | — | — | Financials |
| BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA) | 1.17 | -5.65% | -0.07 | Strong Sell | 206.622K | 60.718M | — | -2.38 | 157.00 | Energy |
| CAKE THE CHEESECAKE FACTORY INC | 50.30 | -0.38% | -0.19 | Sell | 852.694K | 2.308B | 21.90 | 2.36 | 39100.00 | Consumer Cyclicals |
| CANF CAN-FITE BIOPHARMA LTD SPONSORED ADR (ISRAEL) | 1.27 | -4.51% | -0.06 | Sell | 442.384K | 26.791M | — | -0.53 | 7.00 | Healthcare |
| CASA CASA SYSTEMS INC | 20.10 | 0.75% | 0.15 | Strong Sell | 419.098K | 1.632B | — | — | 680.00 | Technology |
| CASY CASEYS GENERAL STORES INC | 99.85 | 3.17% | 3.07 | Sell | 3.664M | 3.633B | 23.09 | 4.24 | 15911.00 | Consumer Non-Cyclicals |
| CBIO CATALYST BIOSCIENCES INC | 24.87 | 0.28% | 0.07 | Sell | 199.137K | 295.992M | — | -5.70 | 10.00 | Healthcare |
| CBK CHRISTOPHER & BANKS CORP | 1.02 | -1.46% | -0.02 | Strong Sell | 135.422K | 39.347M | — | -0.59 | 1248.00 | Consumer Cyclicals |
| CBMG CELLULAR BIOMEDICINE GROUP INC | 17.65 | 0.00% | 0.00 | Sell | 29.173K | 300.158M | — | -2.96 | 125.00 | Healthcare |
| CBON VANECK VECTORS CHINAAMC CHINA BOND ETF | 23.86 | 0.00% | 0.00 | Sell | 2.675K | — | — | — | — | Financials |
| CCA MFS CALIFORNIA MUNICIPAL FUND OF BENEFICIAL INTEREST | 10.27 | 0.29% | 0.03 | Sell | 5.505K | — | — | — | — | — |
| CCLP CSI COMPRESSCO LP | 6.25 | -0.32% | -0.02 | Sell | 124.343K | 254.237M | — | -1.08 | 635.00 | Energy |
| CCRC CHINA CUSTOMER RELATIONS CENTERS INC - ORDINARY SHARES | 15.62 | -3.88% | -0.63 | Sell | 187.764K | 297.856M | 33.95 | 0.48 | 8545.00 | Industrials |
| CEFS EXCHANGE LISTED FUNDS TRUST ETF | 20.36 | -0.44% | -0.09 | Strong Sell | 11.450K | — | — | — | — | Financials |
| CETV CENTRAL EUROPEAN MEDIA ENTERPRISES LTD | 3.80 | 1.33% | 0.05 | Sell | 84.019K | 557.706M | 23.96 | 0.24 | 2200.00 | Consumer Cyclicals |
| CEY VICTORYSHARES EMERGING MARKET HIGH DIV VOLATILITY WTD ETF | 25.31 | 0.25% | 0.06 | Sell | 5.180K | — | — | — | — | Financials |
| CGEN COMPUGEN LTD - ORDINARY SHARES | 3.20 | 1.59% | 0.05 | Sell | 115.370K | 163.191M | — | -0.55 | 101.00 | Healthcare |
| CHL CHINA MOBILE LTD | 46.20 | -1.74% | -0.82 | Strong Sell | 627.667K | 191.356B | 10.73 | 4.38 | 464656.00 | Telecommunications Services |
| CHW CALAMOS GLOBAL DYNAMIC INCOME FUND | 9.10 | -0.71% | -0.07 | Sell | 389.490K | — | — | — | — | — |
| CID VICTORYSHARES INTERNATIONAL HIGH DIV VOLATILITY WTD ETF | 35.29 | -0.74% | -0.26 | Strong Sell | 8.077K | — | — | — | — | Financials |
| CIEN CIENA CORP | 24.51 | -0.45% | -0.11 | Sell | 2.000M | 3.535B | 3.73 | 8.50 | 5738.00 | Technology |
| CIK CREDIT SUISSE ASSET MANAGEMENT INCOME FUND INC | 3.15 | -0.32% | -0.01 | Strong Sell | 155.623K | — | — | — | — | — |
| CJNK SPDR ICE BOFAML CROSSOVER CORPORATE BOND ETF | 25.38 | -0.14% | -0.04 | Strong Sell | 3.251K | — | — | — | — | Financials |
| CLCT COLLECTORS UNIVERSE INC | 14.69 | 1.73% | 0.25 | Sell | 55.419K | 130.195M | 20.02 | 0.74 | 312.00 | Industrials |
| CLRB CELLECTAR BIOSCIENCES INC | 0.96 | -7.94% | -0.08 | Strong Sell | 655.104K | 18.084M | — | -1.02 | 15.00 | Healthcare |
| CLRO CLEARONE INC | 5.95 | 3.48% | 0.20 | Sell | 2.757K | 48.381M | — | -1.29 | 151.00 | Technology |
| CMPR CIMPRESS N.V - ORDINARY SHARES (THE NETHERLANDS) | 135.67 | 0.69% | 0.93 | Sell | 127.639K | 4.139B | 221.07 | 0.68 | 10700.00 | Industrials |
| CMTA CLEMENTIA PHARMACEUTICALS INC | 14.95 | -20.88% | -3.94 | Strong Sell | 270.943K | 636.011M | — | -3.33 | 30.00 | Healthcare |
| CNK CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC | 34.60 | -0.09% | -0.03 | Sell | 856.907K | 4.044B | 20.08 | 1.73 | 3927.00 | Consumer Cyclicals |
| COG CABOT OIL & GAS CORP | 22.78 | -0.04% | -0.01 | Strong Sell | 5.651M | 10.289B | — | -0.28 | 308.00 | Energy |
| CONN CONN'S INC | 24.35 | 1.67% | 0.40 | Sell | 757.828K | 755.975M | 39.92 | 0.62 | 4000.00 | Consumer Cyclicals |
| CORI CORIUM INTERNATIONAL INC | 8.20 | -0.49% | -0.04 | Sell | 478.513K | 297.794M | — | -1.65 | 213.00 | Healthcare |
| COTY COTY INC CLASS A | 13.88 | 0.22% | 0.03 | Sell | 3.066M | 10.386B | — | -0.79 | 22000.00 | Consumer Non-Cyclicals |
| CPE CALLON PETROLEUM COMPANY | 13.14 | -2.30% | -0.31 | Sell | 7.971M | 2.716B | 22.35 | 0.60 | 169.00 | Energy |
| CRIS CURIS INC | 0.46 | -14.60% | -0.08 | Strong Sell | 4.796M | 88.396M | — | -0.32 | 55.00 | Healthcare |
| CROP IQ GLOBAL AGRIBUSINESS SMALL CAP ETF | 33.46 | -0.92% | -0.31 | Strong Sell | 1.260K | — | — | — | — | Financials |
| CSLT CASTLIGHT HEALTH INC CLASS B | 3.60 | 1.41% | 0.05 | Sell | 463.934K | 483.022M | — | -0.82 | 527.00 | Healthcare |
| CSV CARRIAGE SERVICES INC | 25.17 | -0.75% | -0.19 | Sell | 76.631K | 412.871M | 20.22 | 1.36 | 1145.00 | Consumer Non-Cyclicals |
| CTRN CITI TRENDS INC | 29.20 | -4.29% | -1.31 | Sell | 200.272K | 419.580M | 26.31 | 1.17 | 2700.00 | Consumer Cyclicals |
| CWAI CWA INCOME ETF | 24.45 | 0.00% | 0.00 | Strong Sell | 0 | — | — | — | — | Financials |
| CWH CAMPING WORLD HOLDINGS INC CLASS A COMMOM STOCK | 19.27 | -10.00% | -2.14 | Sell | 8.158M | 1.876B | 4.00 | 5.36 | 9877.00 | Consumer Cyclicals |
| CWST CASELLA WASTE SYSTEMS INC | 23.95 | -0.29% | -0.07 | Sell | 141.986K | 1.025B | — | -0.99 | 2000.00 | Industrials |
| CXO CONCHO RESOURCES INC | 143.65 | -2.57% | -3.79 | Sell | 2.417M | 21.979B | 29.77 | 4.98 | 1203.00 | Energy |
| CYD CHINA YUCHAI INTERNATIONAL LTD | 19.72 | -2.09% | -0.42 | Strong Sell | 199.648K | 824.889M | 5.54 | 3.65 | 8678.00 | Consumer Cyclicals |
| CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES | 18.32 | -1.13% | -0.21 | Sell | 162.902K | 970.521M | 15.19 | 1.25 | 2469.00 | Technology |
| DAVE FAMOUS DAVE'S OF AMERICA INC | 7.65 | 0.00% | 0.00 | Sell | 294.157K | 57.124M | — | -0.35 | 95.00 | Consumer Cyclicals |
| DBBR XTRACKERS MSCI BRAZIL HEDGED EQUITY ETF | 12.72 | -1.44% | -0.19 | Sell | 3.807K | — | — | — | — | Financials |
| DBMX XTRACKERS MSCI MEXICO HEDGED EQUITY ETF | 18.31 | -1.08% | -0.20 | Strong Sell | 1.300K | — | — | — | — | Financials |
| DDG PROSHARES SHORT OIL & GAS | 21.03 | 1.40% | 0.29 | Sell | 1.125K | — | — | — | — | Financials |
| DESP DESPEGAR.COM CORP ORDINARY SHARES | 23.08 | -1.37% | -0.32 | Sell | 492.697K | 1.617B | 35.79 | 0.65 | 2961.00 | Consumer Cyclicals |
| DFE WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND | 70.48 | -1.11% | -0.79 | Sell | 39.140K | — | — | — | — | Financials |
| DFIN DONNELLEY FINANCIAL SOLUTIONS INC | 16.29 | -2.75% | -0.46 | Strong Sell | 450.349K | 567.825M | 24.96 | 0.68 | 3400.00 | Industrials |
| DFP FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC | 22.84 | -0.61% | -0.14 | Sell | 137.059K | — | — | — | — | — |
| DFRG DEL FRISCO'S RESTAURANT GROUP INC | 13.85 | 1.47% | 0.20 | Sell | 149.087K | 278.142M | — | -0.93 | 4890.00 | Consumer Cyclicals |
| DHY CREDIT SUISSE HIGH YIELD BOND FUND | 2.56 | -2.66% | -0.07 | Strong Sell | 230.674K | — | — | — | — | — |
| DIN DINE BRANDS GLOBAL INC | 66.44 | -2.15% | -1.46 | Sell | 568.903K | 1.211B | — | -22.56 | 520.00 | Consumer Cyclicals |
| DISCB DISCOVERY INC | 26.15 | -6.61% | -1.85 | Strong Sell | 100 | 11.707B | — | -1.10 | 7000.00 | Consumer Cyclicals |
| DLX DELUXE CORP | 67.15 | -1.42% | -0.97 | Strong Sell | 446.121K | 3.259B | 12.83 | 5.33 | 5119.00 | Industrials |
| DOO WISDOMTREE INTERNATIONAL DIVIDEND TOP 100 FUND | 44.06 | -1.35% | -0.60 | Sell | 10.961K | — | — | — | — | Financials |
| DPW DPW HOLDINGS INC | 0.71 | -1.40% | -0.01 | Sell | 1.537M | 47.955M | — | -0.80 | 29.00 | Industrials |
| DRIO DARIOHEALTH CORP | 1.68 | -2.33% | -0.04 | Sell | 47.302K | 28.799M | — | -1.43 | 30.00 | Healthcare |
| DSUM POWERSHARES CHINESE YUAN DIM SUM BOND PORTFOLIO | 24.06 | 0.04% | 0.01 | Sell | 43.842K | — | — | — | — | Financials |
| DTH WISDOMTREE INTERNATIONAL HIGH DIVIDEND FUND | 44.12 | -1.11% | -0.49 | Sell | 13.257K | — | — | — | — | Financials |
| DUC DUFF & PHELPS UTILITY & CORPORATE BOND TRUST INC | 8.40 | -0.12% | -0.01 | Strong Sell | 60.880K | — | — | — | — | — |
| DVD DOVER MOTORSPORTS INC | 2.00 | -4.76% | -0.10 | Strong Sell | 97.567K | 77.327M | 14.72 | 0.14 | 53.00 | Consumer Cyclicals |
| DWCR ARROW DWA COUNTRY ROTATION ETF | 29.70 | -1.64% | -0.49 | Sell | 104 | — | — | — | — | Financials |
| DWFI SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF | 24.05 | 0.12% | 0.03 | Sell | 33.203K | — | — | — | — | Financials |
| DWM WISDOMTREE INTERNATIONAL EQUITY FUND | 55.72 | -1.07% | -0.60 | Sell | 22.362K | — | — | — | — | Financials |
| DXC DXC TECHNOLOGY COMPANY | 100.08 | 0.69% | 0.69 | Sell | 1.699M | 28.395B | 50.72 | 2.01 | 60000.00 | Technology |
| DXLG DESTINATION XL GROUP INC | 1.50 | 0.00% | 0.00 | Sell | 146.669K | 73.139M | — | -0.34 | 2634.00 | Consumer Cyclicals |
| DXYN THE DIXIE GROUP INC | 2.50 | -1.77% | -0.04 | Sell | 8.058K | 41.080M | — | -0.22 | 1746.00 | Consumer Cyclicals |
| DY DYCOM INDUSTRIES INC | 92.03 | -0.66% | -0.61 | Sell | 2.156M | 2.890B | 24.76 | 3.82 | 14365.00 | Industrials |
| E ENI S.P.A | 37.31 | -1.01% | -0.38 | Sell | 223.727K | 68.922B | 17.16 | 2.19 | 32934.00 | Energy |
| EARS AURIS MEDICAL HOLDING AG | 1.30 | -8.46% | -0.12 | Strong Sell | 821.891K | 8.726M | — | -5.74 | 24.00 | Healthcare |
| EBIX EBIX INC | 73.95 | 0.96% | 0.70 | Sell | 234.468K | 2.304B | 23.68 | 3.11 | 4515.00 | Technology |
| EBR CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE) | 4.43 | -11.58% | -0.58 | Sell | 2.745M | 6.812B | — | -2.31 | 21235.00 | Utilities |
| EBR.B CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBR?!S AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE PREFERRED SHARE) | 5.04 | -10.16% | -0.57 | Strong Sell | 42.797K | 6.812B | — | -2.31 | 21235.00 | Utilities |
| ECPG ENCORE CAPITAL GROUP INC | 40.95 | -3.31% | -1.40 | Sell | 392.853K | 1.098B | 13.34 | 3.23 | 8200.00 | Financials |
| EDBI LEGG MASON EMERGING MARKETS DIVERSIFIED CORE ETF | 31.19 | -0.53% | -0.17 | Sell | 489 | — | — | — | — | Financials |
| EDGE EDGE THERAPEUTICS INC | 0.87 | -2.11% | -0.02 | Sell | 1.571M | 27.906M | — | -2.36 | 38.00 | Healthcare |
| EDOM WISDOMTREE EUROPE DOMESTIC ECONOMY FUND | 31.02 | -0.86% | -0.27 | Sell | 5.300K | — | — | — | — | Financials |
| EEA THE EUROPEAN EQUITY FUND INC | 9.60 | -1.64% | -0.16 | Strong Sell | 10.706K | — | — | — | — | — |
| EFAS GLOBAL X MSCI SUPERDIVIDEND EAFE ETF | 17.89 | -1.16% | -0.21 | Sell | 5.436K | — | — | — | — | Financials |
| EFOI ENERGY FOCUS INC | 2.17 | 0.00% | 0.00 | Strong Sell | 4.028K | 25.901M | — | -0.77 | 131.00 | Consumer Cyclicals |
| EFT EATON VANCE FLOATING RATE INCOME TRUST OF BENEFICIAL INTEREST | 14.88 | -0.20% | -0.03 | Sell | 75.136K | — | — | — | — | — |
| EFU PROSHARES ULTRASHORT MSCI EAFE | 21.44 | -0.61% | -0.13 | Strong Sell | 920 | — | — | — | — | Financials |
| EFV ISHARES MSCI EAFE VALUE ETF | 55.26 | -1.25% | -0.70 | Sell | 718.949K | — | — | — | — | Financials |