Stocks that have reached their monthly low — US Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.54-2.26%-0.10Strong Sell17.251M74.368B26.410.1850000.00Consumer Non-Cyclicals
AFL AFLAC INC
49.501.07%0.52Sell2.789M38.396B12.584.1511390.00Financials
AGNC AGNC INVESTMENT CORP
15.960.38%0.06Sell2.803M8.880B-1.5456.00Financials
AIRT AIR T INC
16.650.48%0.08Sell5.100K49.907M484.410.04576.00Industrials
ALTM ALTUS MIDSTREAM COMPANY
2.52-1.95%-0.05Sell134.680K844.816M-0.11Energy
ALTR ALTAIR ENGINEERING INC
32.97-1.61%-0.54Sell139.629K2.410B143.630.262500.00Technology
ANH ANWORTH MORTGAGE ASSET CORP
3.36-1.75%-0.06Sell634.664K344.674M-0.970.00Financials
ANTM ANTHEM INC
262.79-1.90%-5.09Strong Sell579.236K68.193B17.3115.7163900.00Healthcare
APTX APTINYX INC
3.191.27%0.04Sell63.323K104.695M-1.7163.00Healthcare
ARC ARC DOCUMENT SOLUTIONS INC
1.35-6.25%-0.09Strong Sell59.849K65.414M12.150.122400.00Industrials
AREC AMERICAN RESOURCES CORPORATION
1.18-2.47%-0.03Sell131.137K49.305M-4.94242.00Energy
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.15-13.13%-0.33Strong Sell33.111K61.191M-0.23Healthcare
ASYS AMTECH SYSTEMS INC
5.050.40%0.02Sell54.450K74.474M-0.19468.00Industrials
ATRC ATRICURE INC
26.70-1.80%-0.49Sell35.796K1.054B-0.60620.00Healthcare
AUG AURYN RESOURCES INCORPORATION
1.21-6.20%-0.08Sell114.055K122.638M-0.14Basic Materials
AVGR AVINGER INC
1.12-32.93%-0.55Sell1.484M10.730M-10.8870.00Healthcare
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
3.00-1.15%-0.04Sell138.510K129.826M-0.7821861.00Industrials
AVNS AVANOS MEDICAL INC
34.720.64%0.22Sell68.072K1.701B-0.654700.00Healthcare
BBL BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
41.47-0.14%-0.06Sell1.096M114.789B12.613.3426510.00Basic Materials
BBW BUILD A BEAR WORKSHOP INC
3.250.62%0.02Sell35.386K49.476M-1.191000.00Consumer Cyclicals
BCO BRINK'S COMPANY
76.48-1.67%-1.30Sell413.403K3.926B52.301.5259400.00Industrials
BCOR BLUCORA INC
21.79-0.27%-0.06Sell76.702K1.058B17.351.30529.00Financials
BCRX BIOCRYST PHARMACEUTICALS INC
2.56-4.31%-0.12Sell369.596K295.975M-1.15100.00Healthcare
BFO BLACKROCK FLORIDA MUNI 2020 TRM TST
14.360.00%0.00Sell2.600K
BGS B & G FOODS INC
17.64-2.46%-0.45Strong Sell1.000M1.219B6.992.672675.00Consumer Non-Cyclicals
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
47.56-0.09%-0.04Sell1.142M114.789B14.553.3426510.00Basic Materials
BLUE BLUEBIRD BIO INC
110.97-6.20%-7.34Sell787.886K6.718B-11.99929.00Healthcare
BMI BADGER METER INC
51.27-0.34%-0.17Sell96.556K1.503B41.561.251531.00Industrials
BOLD AUDENTES THERAPEUTICS INC
32.52-3.21%-1.08Sell83.176K1.534B-3.95207.00Healthcare
BPMC BLUEPRINT MEDICINES CORP
78.00-1.87%-1.49Sell181.917K3.859B-7.50264.00Healthcare
BREW CRAFT BREW ALLIANCE INC
12.732.09%0.26Sell293.076K248.571M-0.17476.00Consumer Non-Cyclicals
BRN BARNWELL INDUSTRIES INC
0.830.00%0.00Strong Sell2387.658M-0.2341.00Energy
BSL BLACKSTONE/GSO SR FLTNG RT TRM FD
16.68-0.36%-0.06Sell14.720K
CAR AVIS BUDGET GROUP INC
25.69-0.12%-0.03Sell468.036K1.993B10.672.4930000.00Industrials
CARB CARBONITE INC
13.32-4.38%-0.61Sell448.730K486.697M-0.23959.00Technology
CATS CATASYS INC
15.06-2.21%-0.34Sell51.786K256.809M-0.81209.00Healthcare
CDXS CODEXIS INC
12.91-2.05%-0.27Sell143.071K759.245M-0.26132.00Healthcare
CGC CANOPY GROWTH CORPORATION
25.51-3.99%-1.06Sell5.150M9.512B-4.55Healthcare
CHAP CHAPARRAL ENERGY INC
1.54-2.53%-0.04Sell507.956K72.875M-1.79194.00Energy
CHKR CHESAPEAKE GRANITE WASH TR
0.86-4.12%-0.04Sell115.897K42.075M4.300.210.00Energy
CHMI CHERRY HILL MORTGAGE INV CORP
12.37-0.96%-0.12Sell163.317K220.332M-3.900.00Financials
CHRA CHARAH SOLUTIONS INC
3.06-2.55%-0.08Sell3.464K96.155M-1.161895.00Industrials
CIA CITIZENS INC
6.50-0.54%-0.04Sell41.493K352.220M-0.34311.00Financials
CLDT CHATHAM LODGING TRUST
16.700.00%0.00Sell80.791K781.685M30.940.5440.00Financials
CLI MACK CALI REALTY CORP
20.91-0.57%-0.12Sell151.649K1.938B8.102.65352.00Financials
CLSD CLEARSIDE BIOMEDICAL INC
0.73-41.69%-0.53Strong Sell5.582M44.179M-2.0250.00Healthcare
CMO CAPSTEAD MTGE.CORP
7.92-0.06%-0.01Sell156.334K750.229M-0.8615.00Financials
CMRX CHIMERIX INC
2.420.21%0.01Sell116.070K150.112M-1.3282.00Healthcare
CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
22.12-1.92%-0.43Sell4.539KFinancials
CNC CENTENE CORPORATION
46.03-1.91%-0.90Strong Sell2.393M19.249B15.303.0947300.00Healthcare
CNCE CONCERT PHARMACEUTICALS INC
9.94-4.88%-0.51Sell40.044K246.328M-3.3571.00Healthcare
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
4.781.00%0.05Sell1.481K106.115M-2.562499.00Industrials
COPX GLOBAL X FDS GLOBAL X COPPER MINERS ETF (POST REV SPL
16.13-1.22%-0.20Sell12.633KFinancials
CORE CORE-MARK HLDG CO INC
32.540.84%0.27Sell81.432K1.496B27.411.208087.00Consumer Non-Cyclicals
CPIX CUMBERLAND PHARMACEUTICALS INC
5.25-5.23%-0.29Strong Sell28.468K83.480M-0.2980.00Healthcare
CPSS CONSUMER PORTFOLIO SERVICES
3.630.28%0.01Buy6.227K80.417M7.210.541045.00Financials
CPTA CAPITALA FINANCE CORP
7.70-3.99%-0.32Strong Sell145.818K133.885M-3.14Financials
CREE CREE INC
47.92-2.22%-1.09Sell1.941M6.130B-0.556796.00Technology
CREX CREATIVE REALITIES INC
1.744.82%0.08Sell2.146K16.270M-2.11120.00Technology
CRON CRONOS GROUP INC
11.78-1.83%-0.22Strong Sell1.787M4.027B26.421.99Healthcare
CSS CSS INDUSTRIES INC
4.28-8.15%-0.38Strong Sell3.121K39.572M-5.572000.00Consumer Cyclicals
CTHR CHARLES & COLVARD
1.351.50%0.02Sell56.957K38.234M26.690.0565.00Consumer Cyclicals
CTRA CONTURA ENERGY INC
29.40-2.36%-0.71Sell52.238K578.273M4.516.674520.00Energy
CTST CANNTRUST HOLDINGS INC
1.975.65%0.10Sell4.221M279.820M-0.09576.00Healthcare
CXE MFS HIGH INCOME MUNICIPAL TRUST
5.24-0.19%-0.01Sell81.862K
DGLY DIGITAL ALLY INC
0.84-11.04%-0.10Strong Sell56.588K11.149M-1.4495.00Technology
DJCO DAILY JOURNAL CO
215.05-1.23%-2.67Strong Sell471303.961M-13.06350.00Consumer Cyclicals
DMRC DIGIMARC CORP (NEW)
39.77-1.71%-0.69Sell70.311K500.314M-2.85213.00Technology
DOMO DOMO INC
23.64-0.19%-0.04Sell167.733K763.741M-5.39761.00Technology
DOW DOW INC
42.38-2.08%-0.90Sell3.129M32.077B15.572.7737000.00Basic Materials
DSWL DESWELL INDS INC
2.65-0.50%-0.01Sell48142.414M10.000.271272.00Industrials
EARN ELLINGTON RESIDENTIAL MTG REIT
10.18-1.88%-0.20Sell51.713K133.897M-0.02150.00Financials
ECT ECA MARCELLUS TRUST I
1.33-1.48%-0.02Sell49.208K24.647M4.390.32Energy
EFT EATON VANCE FLOATING RATE INCOME TR
13.13-0.91%-0.12Strong Sell86.853K
ELGX ENDOLOGIX INC
5.35-3.43%-0.19Sell132.170K101.625M-7.45528.00Healthcare
ENSV ENSERVCO CORP
0.27-2.70%-0.01Sell157.624K16.727M-0.05231.00Energy
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
51.77-0.75%-0.39Sell7.222KFinancials
EPI WISDOMTREE TRUST INDIA EARNINGS FUND
22.34-2.74%-0.63Sell891.301KFinancials
EQT EQT CORPORATION
11.45-3.46%-0.41Sell2.394M3.140B-2.85863.00Energy
ERIC ERICSSON ADR EACH REP 1 ORD B SEK1
8.14-2.05%-0.17Sell7.567M27.598B1296.590.0194756.00Technology
ETX EATON VANCE MUNICIPAL INCOME 2028
21.08-0.39%-0.08Sell2.717K
FARM FARMER BROS CO
12.29-2.11%-0.27Sell40.400K217.602M-3.691400.00Consumer Non-Cyclicals
FGB FIRST TRUST SPECIALTY FINANCE
6.01-4.12%-0.26Strong Sell47.538K
FGBI FIRST GUARANTY BANCSHARES INC
20.030.75%0.15Sell513177.465M14.361.40336.00Financials
FLDM FLUIDIGM CORP DEL
5.88-1.67%-0.10Sell191.628K419.198M-1.37535.00Healthcare
FLIN FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE INDIA ETF
20.45-2.43%-0.51Sell7.399KFinancials
FLOW SPX FLOW INC
33.07-0.24%-0.08Sell151.997K1.405B27.271.227000.00Industrials
FLWS 1-800-FLOWERS.COM INC
17.40-10.12%-1.96Sell1.265M1.199B36.260.554785.00Consumer Cyclicals
FMY FIRST TRUST MORTGAGE INCOME FUND
13.56-0.50%-0.07Sell20.870K
FNJN FINJAN HOLDINGS INC
1.87-3.61%-0.07Sell64.777K54.698M-0.8610.00Technology
FOE FERRO CORP
10.67-1.20%-0.13Sell108.117K881.244M17.480.626059.00Basic Materials
FTNW FTE NETWORKS INC
0.77-2.48%-0.02Strong Sell19.238K10.938M-8.7378.00Telecommunications Services
FTSL FIRST TR EXCHANGE-TRADED FD III SENIOR LN FD ETF
47.04-0.01%-0.00Sell327.374KFinancials
FXSG INVESCO CCY SHS SINGAPORE DLR TR SINGAPORE DLR SHS ETF
70.62-0.17%-0.12Strong Sell2.600KFinancials
GCP GCP APPLIED TECHNOLOGIES INC
17.59-0.62%-0.11Sell91.639K1.280B30.330.582100.00Basic Materials
GDL GDL FUND
9.330.76%0.07Buy29.725K
GFY WESTERN ASSET VAR RATE STRATEGIC FD
16.25-0.44%-0.07Sell8.066K
GLPG GALAPAGOS NV SPON ADR REPR 1 ORD SHS
166.87-1.57%-2.67Sell38.449K9.966B-1.38837.00Healthcare
GNT GAMCO NATURAL RES GOLD & INCOM TR
5.730.53%0.03Sell21.044K
GNTY GUARANTY BANCSHARES INC TEX
29.88-0.17%-0.05Sell17.590K349.576M15.651.94449.00Financials
GPOR GULFPORT ENERGY CORP
2.83-6.77%-0.20Sell3.260M481.376M0.953.19350.00Energy
GRNQ GREENPRO CAP CORP
1.086.21%0.06Sell4.203K57.624M-0.2470.00Financials
GSH GUANGSHEN RAILWAY CO ADR EACH REPR 50 ORD H SHS CNY1
15.760.38%0.06Sell13.573K2.925B20.730.7842738.00Industrials
GURE GULF RESOURCES INC
0.76-2.56%-0.02Strong Sell5.442K37.262M-1.36699.00Basic Materials
GWPH GW PHARMACEUTICALS ADS EA REPR 12 ORD GBP0.00
146.86-3.93%-6.00Strong Sell306.518K4.659B-5.02791.00Healthcare
HBM HUDBAY MINERALS INC
3.150.00%0.00Sell268.245K832.748M-0.192180.00Basic Materials
HCCI HERITAGE-CRYSTAL CLEAN
24.90-0.16%-0.04Sell8.624K581.830M43.940.581270.00Industrials
HCR HI CRUSH INC
1.70-2.30%-0.04Strong Sell494.369K177.224M-1.08720.00Basic Materials
HDB HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
105.87-3.18%-3.48Sell751.035K85.077B38.192.9098061.00Financials
HIHO HIGHWAY HLDGS
1.66-4.60%-0.08Sell6.992K6.350M-0.21374.00Basic Materials
HIL HILL INTERNATIONAL INC
2.94-1.83%-0.06Sell43.369K169.247M-0.292664.00Technology
HIMX HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
2.07-0.48%-0.01Sell585.152K361.505M87.570.022160.00Technology
HMLP HOEGH LNG PARTNERS LP
15.00-10.44%-1.75Sell523.416K554.057M9.701.72260.00Energy
HT HERSHA HOSPITALITY TRUST
13.92-1.69%-0.24Strong Sell239.696K569.422M-0.5354.00Financials
IBN ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS
10.84-5.41%-0.62Strong Sell4.874M37.185B84922.00Financials
ICL ICL-ISRAEL CHEMICALS
4.70-0.84%-0.04Sell105.591K6.006B13.310.3512125.00Basic Materials
IDEX IDEANOMICS INC
1.65-1.50%-0.03Sell266.038K181.298M37.010.0650.00Technology
IFF INTERNATIONAL FLAVORS & FRAGRANCES
108.18-2.09%-2.31Sell398.935K11.750B29.303.7913000.00Consumer Non-Cyclicals
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
43.64-1.51%-0.67Sell34.938K11.750B29.303.7913000.00Consumer Non-Cyclicals
IFN INDIA FUND INC
19.78-1.05%-0.21Sell70.166K
IIF MORGAN STANLEY INDIA INVESTMENT FD
17.61-2.38%-0.43Sell23.101K
INDA ISHARES TRUST ISHARES MSCI INDIA ETF USD
31.05-2.20%-0.70Sell2.280MFinancials
INDL DIREXION SHARES ETF TRUST DIREXION DAILY MSCI INDIA BULL 3X SHARES
49.94-6.79%-3.64Sell109.113KFinancials
INDY ISHARES TRUST INDIA 50 ETF
33.81-2.23%-0.77Sell155.443KFinancials
INFI INFINITY PHARMACEUTICALS INC
1.150.88%0.01Sell31.950K67.862M-0.3425.00Healthcare
IOSP INNOSPEC INC
84.03-1.34%-1.15Sell46.719K2.060B19.874.272000.00Basic Materials
IOVA IOVANCE BIOTHERAPEUTICS INC
19.89-0.55%-0.11Sell387.673K2.439B-1.3188.00Healthcare
IPOA SOCIAL CAPITAL HEDOSOPHIA HOLDINGS
10.37-0.10%-0.01Sell47.629K893.550M-0.125.00Financials
ITGR INTEGER HOLDINGS CORPORATION
76.78-0.70%-0.54Sell47.136K2.518B35.722.208250.00Healthcare
ITP IT TECH PACKAGING INC
0.50-6.75%-0.04Sell3.682K11.016M-0.40600.00Basic Materials
ITUB ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV
8.29-2.41%-0.20Sell8.146M81.648B12.760.6698446.00Financials
IVAC INTEVAC INC
4.750.21%0.01Sell20.597K109.479M23.120.23257.00Industrials
IZEA IZEA WORLDWIDE INC
0.390.43%0.00Sell427.896K13.736M-0.42124.00Technology
JE JUST ENERGY GROUP INC
1.180.35%0.00Sell1.255M199.293M-1.601581.00Utilities
JMM NUVEEN MULTI-MKT INCOME FD INC
7.28-1.00%-0.07Sell1.001K
JOUT JOHNSON OUTDOORS INC
57.10-0.90%-0.52Sell24.566K575.868M13.014.421200.00Consumer Cyclicals
JPHF JP MORGAN ETF TRUST DIVERSIFIED ALTERNATIVES USD
24.470.02%0.00Buy1.978KFinancials
KMPH KEMPHARM INC
0.72-6.71%-0.05Sell257.106K25.592M-1.9333.00Healthcare
KURA KURA ONCOLOGY INC
16.50-2.94%-0.50Sell75.622K800.304M-1.5747.00Healthcare
KWR QUAKER CHEMICAL CORP
155.13-0.97%-1.52Sell80.917K2.083B32.184.862160.00Basic Materials
LB LIMITED BRANDS INC
19.04-6.35%-1.29Sell15.047M5.505B8.752.3225500.00Consumer Cyclicals
LBRT LIBERTY OILFIELD SERVICES INC
10.94-2.45%-0.28Sell303.740K1.266B11.211.362437.00Energy
LDSF FIRST TR EXCHANGE TRADED FD VIII LOW DURATION STRATEGIC FOCUS ETF
20.520.07%0.01Buy2.999KFinancials
LEE LEE ENTERPRISES INC
1.92-0.52%-0.01Sell156.115K112.177M6.290.323056.00Consumer Cyclicals
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
7.24-0.55%-0.04Sell63.016K1.342B88.540.091418.00Technology
LIQT LIQTECH INTERNATIONAL INC
6.32-1.56%-0.10Sell127.458K138.080M-0.1364.00Industrials
LOAN MANHATTAN BRIDGE
6.060.29%0.02Strong Sell17.477K59.203M13.080.472.00Financials
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
7.010.43%0.03Sell158.590K183.637M-0.02306.00Technology
LTM LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD
8.41-3.12%-0.27Sell103.833K5.270B66.950.1341018.00Industrials
LTRPA LIBERTY TRIPADVISOR HLDGS INC
9.00-2.81%-0.26Sell349.604K689.203M106.980.093366.00Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out