US Stock Market
Stocks that have reached their monthly low — US Stock Market
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
ABUS
ARBUTUS BIOPHARMA CORP
|
0.88 | -4.94% | -0.05 | Strong Sell | 364.010K | 52.711M | — | -1.79 | 80.00 | Healthcare |
|
ADPT
ADAPTIVE BIOTECHNOLOGIES CORP
|
26.38 | -9.87% | -2.89 | Sell | 746.258K | 3.638B | — | -0.48 | 346.00 | Healthcare |
|
AFB
ALLIANCEBERNSTEIN NATL MUNI INC FD
|
13.49 | -0.22% | -0.03 | Sell | 43.635K | — | — | — | — | — |
|
AGG
ISHARES TRUST CORE US AGGREGATE BD ETF
|
112.49 | -0.27% | -0.31 | Sell | 3.314M | — | — | — | — | — |
|
AGTC
APPLIED GENETIC TECHNOLOGIES CORP
|
2.92 | -5.19% | -0.16 | Strong Sell | 126.443K | 56.113M | — | -0.11 | 85.00 | Healthcare |
|
AGZ
ISHARES TRUST AGENCY BD ETF
|
116.02 | -0.15% | -0.18 | Sell | 13.088K | — | — | — | — | — |
|
AHC
A H BELO CORP
|
3.52 | -3.38% | -0.12 | Strong Sell | 17.920K | 78.307M | 6.03 | 0.60 | 982.00 | Consumer Cyclicals |
|
AHPI
ALLIED HEALTHCARE PRODUCTS INC
|
1.30 | 3.17% | 0.04 | Sell | 4.275K | 5.057M | — | -0.53 | 243.00 | Healthcare |
|
AIHS
SENMIAO TECHNOLOGY LIMITED
|
0.31 | -11.05% | -0.04 | Sell | 444.743K | 10.209M | — | -0.16 | 139.00 | Financials |
|
AKO.B
EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
|
18.36 | -5.56% | -1.08 | Strong Sell | 7.614K | 2.945B | 19.68 | 0.99 | 15171.00 | Consumer Non-Cyclicals |
|
AMTX
AEMETIS INC
|
1.00 | -5.66% | -0.06 | Sell | 128.563K | 21.804M | — | -1.96 | 153.00 | Energy |
|
AMZA
ETFIS SER TR I INFRACAP ACTIVE MLP ETF
|
4.59 | -1.92% | -0.09 | Strong Sell | 529.737K | — | — | — | — | — |
|
APPF
APPFOLIO INC
|
88.19 | 1.34% | 1.17 | Sell | 132.882K | 2.962B | 88.03 | 1.03 | 916.00 | Technology |
|
APRN
BLUE APRON HOLDINGS INC
|
7.21 | -3.74% | -0.28 | Strong Sell | 304.911K | 98.013M | — | -5.47 | 1805.00 | Consumer Non-Cyclicals |
|
APTO
APTOSE BIOSCIENCES INC
|
1.96 | -0.51% | -0.01 | Strong Sell | 378.929K | 109.230M | — | -0.60 | 22.00 | Healthcare |
|
ASRT
ASSERTIO THERAPEUTICS INC
|
0.84 | -28.13% | -0.33 | Strong Sell | 4.539M | 94.333M | — | -0.06 | 116.00 | Healthcare |
|
ATGE
ADTALEM GLOBAL EDUCATION INC
|
36.25 | 1.12% | 0.40 | Sell | 486.676K | 1.974B | 15.10 | 2.41 | 6113.00 | Consumer Non-Cyclicals |
|
ATNX
ATHENEX INC
|
9.60 | -6.16% | -0.63 | Sell | 2.982M | 790.710M | — | -2.06 | 575.00 | Healthcare |
|
AUG
AURYN RESOURCES INCORPORATION
|
1.19 | -1.65% | -0.02 | Sell | 143.118K | 114.859M | — | -0.14 | — | Basic Materials |
|
AWSM
COOL HOLDINGS INC
|
0.58 | -8.27% | -0.05 | Sell | 264.691K | 5.671M | — | -3.45 | 178.00 | Consumer Cyclicals |
|
AXAS
ABRAXAS PETROLEUM CORP
|
0.32 | -4.82% | -0.02 | Strong Sell | 2.319M | 56.634M | 1.29 | 0.26 | 100.00 | Energy |
|
AXGT
AXOVANT GENE THERAPIES LTD
|
5.30 | 0.38% | 0.02 | Strong Sell | 60.448K | 120.282M | — | -6.06 | 57.00 | Healthcare |
|
AYX
ALTERYX INC
|
92.87 | -2.65% | -2.53 | Sell | 2.765M | 5.991B | 178.44 | 0.67 | 1076.00 | Technology |
|
BA
BOEING CO
|
331.06 | -3.76% | -12.94 | Sell | 15.538M | 193.572B | 40.30 | 8.68 | 153000.00 | Industrials |
|
BAB
INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
|
31.74 | -0.75% | -0.24 | Sell | 144.078K | — | — | — | — | — |
|
BBK
BLACKROCK MUN BD TR
|
15.17 | -0.72% | -0.11 | Sell | 16.840K | — | — | — | — | — |
|
BCEI
BONANZA CREEK ENERGY INC
|
18.84 | 0.43% | 0.08 | Sell | 206.227K | 387.091M | 2.11 | 8.92 | 144.00 | Energy |
|
BCH
BANCO DE CHILE SPON ADS REP 200 ORD SHS
|
27.40 | -4.33% | -1.24 | Strong Sell | 55.030K | 14.583B | 17.56 | 1.63 | — | Financials |
|
BCRX
BIOCRYST PHARMACEUTICALS INC
|
2.40 | 0.63% | 0.01 | Strong Sell | 1.154M | 263.396M | — | -1.15 | 100.00 | Healthcare |
|
BFK
BLACKROCK MUN INCOME TRUST
|
13.83 | -0.29% | -0.04 | Sell | 57.018K | — | — | — | — | — |
|
BFY
BLACKROCK N Y MUN INCOME TRUST II
|
14.01 | -0.43% | -0.06 | Sell | 24.316K | — | — | — | — | — |
|
BFZ
BLACKROCK CALIF MUN INCOME TRUST
|
13.47 | -0.59% | -0.08 | Sell | 48.638K | — | — | — | — | — |
|
BGRN
ISHARES TRUST GLOBAL GREEN BOND ETF
|
54.84 | -0.17% | -0.09 | Sell | 2.909K | — | — | — | — | — |
|
BGS
B & G FOODS INC
|
16.16 | -0.92% | -0.15 | Strong Sell | 1.453M | 1.066B | 6.12 | 2.67 | 2675.00 | Consumer Non-Cyclicals |
|
BIG
BIG LOTS INC
|
20.32 | -0.93% | -0.19 | Strong Sell | 1.249M | 800.211M | 6.69 | 3.08 | 10900.00 | Consumer Cyclicals |
|
BIOL
BIOLASE INC
|
0.69 | -13.82% | -0.11 | Sell | 374.224K | 17.537M | — | -1.00 | 190.00 | Healthcare |
|
BKN
BLACKROCK INVEST QUALITY MUNICIPAL
|
15.33 | 0.00% | 0.00 | Sell | 43.013K | — | — | — | — | — |
|
BKR
BAKER HUGHES COMPANY
|
22.12 | 1.61% | 0.35 | — | 7.276M | 22.587B | 170.68 | 0.13 | 67000.00 | Energy |
|
BLKB
BLACKBAUD INC
|
87.38 | 1.15% | 0.99 | Sell | 237.887K | 4.248B | 156.75 | 0.56 | 3353.00 | Technology |
|
BLV
VANGUARD BD INDEX FUND INC LONG-TERM BOND
|
100.69 | -0.57% | -0.58 | Sell | 219.959K | — | — | — | — | — |
|
BND
VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
|
83.94 | -0.24% | -0.20 | Sell | 2.329M | — | — | — | — | — |
|
BNDW
VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
|
79.78 | -0.18% | -0.14 | Sell | 13.887K | — | — | — | — | — |
|
BNDX
VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
|
58.15 | -0.21% | -0.12 | Sell | 1.002M | — | — | — | — | — |
|
BOND
PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
|
108.05 | -0.22% | -0.24 | Sell | 141.432K | — | — | — | — | — |
|
BOSC
BETTER ONLINE SOLUTIONS LTD
|
2.15 | -2.49% | -0.05 | Sell | 60.873K | 9.367M | 10.25 | 0.21 | 59.00 | Industrials |
|
BOX
BOX INC
|
15.94 | 1.01% | 0.16 | Sell | 1.302M | 2.332B | — | -0.93 | 1980.00 | Technology |
|
BSAC
BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV
|
27.39 | -5.42% | -1.57 | Sell | 414.054K | 13.616B | 16.65 | 1.74 | 11186.00 | Financials |
|
BSCE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
|
26.19 | -0.14% | -0.04 | Sell | 47 | — | — | — | — | — |
|
BSCJ
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 CORP BD ETF
|
21.07 | -0.21% | -0.04 | Sell | 112.880K | — | — | — | — | — |
|
BSCK
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 CORP BD ETF
|
21.28 | -0.21% | -0.04 | Sell | 188.527K | — | — | — | — | — |
|
BSCQ
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
|
20.41 | -0.51% | -0.10 | Sell | 21.177K | — | — | — | — | — |
|
BSCR
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
|
20.80 | -0.50% | -0.11 | Sell | 24.493K | — | — | — | — | — |
|
BSCS
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
|
21.88 | -0.36% | -0.08 | Sell | 8.010K | — | — | — | — | — |
|
BSD
BLACKROCK STRATEGIC MUN TRUST
|
14.16 | -0.28% | -0.04 | Sell | 8.068K | — | — | — | — | — |
|
BSJJ
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 HIGH YLD CORP ETF
|
23.90 | -0.21% | -0.05 | Strong Sell | 85.515K | — | — | — | — | — |
|
BSJK
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 HIGH YLD CORP ETF
|
23.91 | -0.25% | -0.06 | Sell | 174.692K | — | — | — | — | — |
|
BSMO
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
|
25.00 | -0.20% | -0.05 | — | 8.531K | — | — | — | — | — |
|
BSTC
BIOSPECIFICS TECHNOLOGIES CORP
|
47.48 | -2.67% | -1.30 | Sell | 161.588K | 357.574M | 16.24 | 3.03 | 5.00 | Healthcare |
|
BTAI
BIOXCEL THERAPEUTICS INC
|
5.23 | -1.32% | -0.07 | Sell | 81.424K | 95.586M | — | -1.77 | 18.00 | Healthcare |
|
BTE
BAYTEX ENERGY CORP
|
1.18 | -0.84% | -0.01 | Strong Sell | 780.673K | 663.901M | — | -0.14 | 242.00 | Energy |
|
BTG
B2GOLD CORP
|
3.15 | -3.08% | -0.10 | Sell | 3.923M | 3.301B | 144.03 | 0.02 | 3168.00 | Basic Materials |
|
BTN
BALLANTYNE STRONG INC
|
2.83 | 10.82% | 0.28 | Sell | 423.983K | 37.075M | — | -0.65 | 294.00 | Consumer Cyclicals |
|
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
14.14 | -3.22% | -0.47 | Sell | 854.970K | 3.711B | — | -0.14 | 2043.00 | Basic Materials |
|
BWEN
BROADWIND ENERGY INC
|
1.53 | -4.97% | -0.08 | Sell | 14.685K | 26.023M | — | -0.96 | 425.00 | Energy |
|
BYM
BLACKROCK MUNICIPAL INCOME QUAL TRS
|
14.02 | 0.07% | 0.01 | Sell | 57.774K | — | — | — | — | — |
|
BYND
BEYOND MEAT INC
|
110.13 | 0.13% | 0.14 | Sell | 3.591M | 6.658B | — | -0.64 | 257.00 | Consumer Non-Cyclicals |
|
BZQ
PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED(POST SPLT)
|
23.63 | -1.75% | -0.42 | Strong Sell | 174.409K | — | — | — | — | — |
|
CATS
CATASYS INC
|
13.41 | 2.76% | 0.36 | Sell | 123.706K | 216.437M | — | -0.88 | 209.00 | Healthcare |
|
CBS
CBS CORPORATION
|
36.35 | -1.09% | -0.40 | Sell | 5.821M | 13.769B | 4.59 | 8.08 | 12770.00 | Consumer Cyclicals |
|
CCC
CLARIVATE ANALYTICS PLC
|
15.75 | 0.19% | 0.03 | Sell | 325.397K | 4.799B | — | -0.63 | 3.00 | Industrials |
|
CCU
COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
|
21.36 | -2.78% | -0.61 | Sell | 518.970K | 4.103B | 19.12 | 1.15 | 8921.00 | Consumer Non-Cyclicals |
|
CEI
CAMBER ENERGY INC
|
0.12 | -3.96% | -0.00 | Sell | 5.837M | 6.547M | 0.00 | 318.23 | 0.00 | Energy |
|
CF
CF INDUSTRIES HOLDINGS INC
|
46.46 | -2.74% | -1.31 | Sell | 2.578M | 10.429B | 22.93 | 2.10 | 2900.00 | Basic Materials |
|
CHK
CHESAPEAKE ENERGY CORP
|
1.36 | 5.43% | 0.07 | Sell | 59.872M | 2.109B | 2.09 | 0.62 | 2350.00 | Energy |
|
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
3.73 | -3.12% | -0.12 | Sell | 69.892K | 370.032M | 13.20 | 0.29 | 615.00 | Industrials |
|
CLDT
CHATHAM LODGING TRUST
|
17.52 | 0.98% | 0.17 | Sell | 339.882K | 814.060M | 32.22 | 0.54 | 40.00 | Financials |
|
CMCT
CIM COMMERICAL TRUST CORPORATION
|
14.53 | -0.55% | -0.08 | Sell | 16.753K | 213.339M | 0.68 | 22.37 | 5.00 | Financials |
|
CME
CME GROUP INC
|
206.07 | -3.33% | -7.10 | Sell | 1.300M | 76.335B | 41.60 | 5.14 | 4590.00 | Financials |
|
CMF
ISHARES TRUST CALIFORNIA MUNI BOND ETF
|
61.07 | -0.22% | -0.13 | Sell | 39.820K | — | — | — | — | — |
|
COCP
COCRYSTAL PHARMA INC
|
1.06 | -18.46% | -0.24 | Sell | 73.390K | 41.107M | — | -1.49 | 10.00 | Healthcare |
|
COUP
COUPA SOFTWARE INCORPORATED
|
127.92 | 0.02% | 0.03 | Sell | 3.216M | 8.037B | — | -1.10 | 1202.00 | Technology |
|
CPE
CALLON PETROLEUM CO
|
3.71 | -2.88% | -0.11 | Strong Sell | 23.692M | 872.435M | 3.92 | 0.98 | 218.00 | Energy |
|
CPS
COOPER-STANDARD HOLDINGS INC
|
33.36 | -0.45% | -0.15 | Strong Sell | 310.405K | 566.376M | 4.04 | 8.35 | 32000.00 | Consumer Cyclicals |
|
CPST
CAPSTONE TURBINE CORPORATION
|
0.29 | -11.82% | -0.04 | Sell | 2.599M | 26.052M | — | -0.25 | 153.00 | Industrials |
|
CRC
CALIFORNIA RESOURCES CORP
|
7.89 | 4.50% | 0.34 | Sell | 2.044M | 369.983M | 1.05 | 7.19 | 1500.00 | Energy |
|
CREE
CREE INC
|
44.59 | 0.54% | 0.24 | Strong Sell | 1.692M | 4.747B | — | -0.55 | 5319.00 | Technology |
|
CRESY
CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
|
5.09 | 2.00% | 0.10 | Sell | 481.623K | 320.383M | — | -7.52 | 2435.00 | Consumer Non-Cyclicals |
|
CROC
PROSHARES TRUST II PROSHARES ULTRASHORT AUSTRALIAN DOLLAR
|
58.58 | -0.41% | -0.24 | Sell | 500 | — | — | — | — | — |
|
CRWD
CROWDSTRIKE HOLDINGS INC
|
47.40 | 0.77% | 0.36 | Sell | 2.411M | 10.628B | — | -0.91 | 1455.00 | Technology |
|
CSSE
CHICKEN SOUP FOR THE SOUL ENTMT INC
|
8.80 | -2.23% | -0.20 | Sell | 52.093K | 108.602M | — | -0.77 | 40.00 | Consumer Cyclicals |
|
CTHR
CHARLES & COLVARD
|
1.29 | -3.73% | -0.05 | Strong Sell | 135.692K | 38.836M | 12.84 | 0.11 | 63.00 | Consumer Cyclicals |
|
CTVA
CORTEVA INC
|
25.50 | -2.07% | -0.54 | Strong Sell | 3.323M | 19.501B | — | -7.41 | — | Consumer Non-Cyclicals |
|
CUI
CUI GLOBAL INC
|
0.69 | -1.41% | -0.01 | Sell | 15.677K | 19.936M | — | -0.51 | 357.00 | Technology |
|
CUO
CONTINENTAL MATERIALS CORP
|
9.92 | -2.49% | -0.25 | Strong Sell | 3.992K | 17.413M | 5.10 | 1.99 | 612.00 | Industrials |
|
CVET
COVETRUS INC
|
10.12 | -0.20% | -0.02 | Sell | 2.248M | 1.135B | 39.75 | 0.26 | 5000.00 | Healthcare |
|
CVM
CEL-SCI CORP
|
7.65 | -2.55% | -0.20 | Sell | 1.157M | 273.222M | — | -1.15 | 43.00 | Healthcare |
|
CXH
MFS INVESTMENT GRADE MUNICIPAL TRST
|
9.69 | -0.92% | -0.09 | Sell | 11.557K | — | — | — | — | — |
|
CYAD
CELYAD ADS EACH REPR 1 ORD
|
9.36 | -1.06% | -0.10 | Sell | 2.880K | 132.618M | — | -3.24 | 96.00 | Healthcare |
|
DAUD
CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS AUD IDX ETN
|
34.11 | -0.87% | -0.30 | Sell | 448 | — | — | — | — | — |
|
DDOG
DATADOG INC
|
30.01 | -4.94% | -1.56 | Sell | 1.982M | 9.150B | — | -0.09 | 1212.00 | Technology |
|
DEST
DESTINATION MATERNITY CORP
|
0.18 | -46.59% | -0.16 | Sell | 8.834M | 4.794M | — | -1.00 | 1300.00 | Consumer Cyclicals |
|
DEUR
CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS EUR IDX ETN
|
34.93 | -0.38% | -0.13 | Sell | 2.257K | — | — | — | — | — |
|
DFEN
DIREXION SHARES ETF TRUST DAILY AEROSPACE & DEFENSE BULL 3X SHARES
|
51.77 | -1.43% | -0.75 | Sell | 60.954K | — | — | — | — | — |
|
DFFN
DIFFUSION PHARMACEUTICALS INC
|
1.23 | -8.89% | -0.12 | Strong Sell | 76.195K | 6.336M | — | -5.10 | 10.00 | Healthcare |
|
DGBP
CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS GBP IDX ETN
|
27.65 | -0.64% | -0.18 | Sell | 2.468K | — | — | — | — | — |
|
DMB
BNY MELLON MUNI BD INFRASTR FD INC
|
14.07 | -0.28% | -0.04 | Sell | 12.496K | — | — | — | — | — |
|
DNR
DENBURY RES INC DEL
|
1.00 | -0.99% | -0.01 | Sell | 6.298M | 474.358M | 1.25 | 0.83 | 846.00 | Energy |
|
DPK
DIREXION SHARES ETF TRUST DEVELOPED MKTS BEAR 3X SHS
|
11.46 | -1.63% | -0.19 | Sell | 3.889K | — | — | — | — | — |
|
DQ
DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S)
|
39.97 | -0.60% | -0.24 | Sell | 154.175K | 534.037M | 22.38 | 1.84 | 1518.00 | Energy |
|
DRV
DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
|
25.00 | -2.19% | -0.56 | Strong Sell | 41.416K | — | — | — | — | — |
|
DSE
DUFF & PHELPS SELECT MLP AND MIDSTR
|
3.98 | -1.24% | -0.05 | Sell | 144.831K | — | — | — | — | — |
|
DTIL
PRECISION BIOSCIENCES INC
|
6.60 | 2.64% | 0.17 | Sell | 207.201K | 325.557M | — | -1.53 | 171.00 | Healthcare |
|
DVN
DEVON ENERGY CORP
|
20.24 | 2.22% | 0.44 | Sell | 5.064M | 8.003B | 7.72 | 2.63 | 2900.00 | Energy |
|
DWFI
SPDR SERIES TRUST DORSEY WRIGHT FIXED INCOME ALLOCATION ET
|
23.35 | -0.21% | -0.05 | Strong Sell | 12.443K | — | — | — | — | — |
|
DWIN
INVESCO EXCHANGE TRADED FD TR II DWA TACTICAL MULTI ASSET INCOME ETF
|
25.47 | -0.34% | -0.09 | Sell | 7.091K | — | — | — | — | — |
|
DWSN
DAWSON GEOPHYSICAL CO
|
1.95 | -8.02% | -0.17 | Strong Sell | 46.393K | 49.230M | — | -1.23 | 582.00 | Energy |
|
DXLG
DESTINATION XL GROUP INC
|
1.32 | -5.04% | -0.07 | Strong Sell | 36.697K | 69.441M | — | -0.24 | 2543.00 | Consumer Cyclicals |
|
DYB
WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
|
21.65 | -0.96% | -0.21 | Strong Sell | 108 | — | — | — | — | — |
|
DYNT
DYNATRONICS CORP
|
0.88 | -2.39% | -0.02 | Sell | 7.639K | 7.995M | — | -0.21 | 269.00 | Healthcare |
|
EAGG
ISHARES TRUST ESG U S AGGREGATE BD ETF
|
53.88 | -0.15% | -0.08 | Sell | 17.377K | — | — | — | — | — |
|
EARS
AURIS MEDICAL HOLDING LTD
|
1.81 | -4.74% | -0.09 | Sell | 112.935K | 6.275M | — | -7.03 | 11.00 | Healthcare |
|
ECA
ENCANA CORPORATION
|
4.04 | -0.49% | -0.02 | Sell | 17.411M | 5.274B | 3.49 | 1.16 | 2065.00 | Energy |
|
ECH
ISHARES INC ISHARES MSCI CHILE CAPPED ETF USD DIS
|
37.17 | -5.11% | -2.00 | Sell | 702.473K | — | — | — | — | — |
|
ECT
ECA MARCELLUS TRUST I
|
1.13 | -1.46% | -0.02 | Sell | 28.511K | 20.189M | 3.92 | 0.29 | — | Energy |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
6.13 | -1.92% | -0.12 | Sell | 65.178K | 176.185M | 1.15 | 5.42 | 4878.00 | Utilities |
|
EDV
VANGUARD WORLD FUND EXTENDED DURATION TREAS ETF
|
134.91 | -1.18% | -1.61 | Sell | 168.373K | — | — | — | — | — |
|
EEV
PROSHARES TRUST ULTRASHORT MSCI EMERGING MKTS(POST SPLT)
|
41.56 | -1.89% | -0.80 | Sell | 22.021K | — | — | — | — | — |
|
EFZ
PROSHARES TRUST PSHS SH MSCI EAF
|
25.59 | -0.52% | -0.14 | Sell | 5.312K | — | — | — | — | — |
|
EMAN
EMAGIN CORP
|
0.34 | -0.79% | -0.00 | Strong Sell | 32.303K | 16.719M | — | -0.13 | 106.00 | Technology |
|
EMTY
PROSHARES TRUST DECLINE RETAIL STORE ETF
|
36.09 | -0.69% | -0.25 | Sell | 1.387K | — | — | — | — | — |
|
ENLC
ENLINK MIDSTREAM LLC
|
6.78 | -2.87% | -0.20 | Strong Sell | 3.766M | 3.401B | — | -0.78 | 1449.00 | Energy |
|
ENSV
ENSERVCO CORP
|
0.16 | -10.23% | -0.02 | Sell | 240.976K | 9.752M | — | -0.05 | 231.00 | Energy |
|
ENX
EATON VANCE NEW YORK MUN BD FD
|
12.15 | -0.74% | -0.09 | Sell | 28.390K | — | — | — | — | — |
|
EOG
EOG RESOURCES INC
|
67.66 | 5.00% | 3.22 | Sell | 5.721M | 37.418B | 10.65 | 6.09 | 2800.00 | Energy |
|
EPSN
EPSILON ENERGY LTD
|
3.20 | -8.83% | -0.31 | Strong Sell | 60.095K | 96.017M | 10.51 | 0.33 | 8.00 | Energy |
|
EPV
PROSHARES TRUST ULTRASHORT FTSE EUROPE
|
29.55 | -0.77% | -0.23 | Sell | 3.359K | — | — | — | — | — |
|
EQ
EQUILLIUM INC
|
3.50 | 6.48% | 0.21 | Sell | 2.001K | 57.117M | — | -1.44 | 16.00 | Healthcare |
|
ERF
ENERPLUS CORPORATION
|
6.16 | 0.33% | 0.02 | Sell | 882.385K | 1.400B | 4.45 | 1.39 | 399.00 | Energy |
|
ESTR
ESTRE AMBIENTAL INC
|
0.29 | -9.78% | -0.03 | Sell | 41.278K | 16.323M | — | -3.64 | 10265.00 | Industrials |
|
ETON
ETON PHARMACEUTICALS INC
|
5.83 | -3.80% | -0.23 | Strong Sell | 187.711K | 107.644M | — | -2.31 | 11.00 | Healthcare |
|
EVFM
EVOFEM BIOSCIENCES INC
|
4.97 | 0.40% | 0.02 | Sell | 17.741K | 230.675M | — | -2.93 | 30.00 | Healthcare |
|
EVIX
UBS AG LONDON VELOCITYSHS 1X LNG VSTOXX FUT ETN LKD VS
|
4.77 | -1.83% | -0.09 | Strong Sell | 26 | — | — | — | — | — |
|
EVN
EATON VANCE MUN INCOME TRUST
|
12.60 | -0.47% | -0.06 | Sell | 110.933K | — | — | — | — | — |
|
EYEN
EYENOVIA INC
|
2.97 | -1.98% | -0.06 | Strong Sell | 99.752K | 51.815M | — | -1.98 | 22.00 | Healthcare |
|
FAZ
DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHARES(POST REV SPLIT)
|
32.94 | -3.32% | -1.13 | Strong Sell | 752.208K | — | — | — | — | — |
|
FCG
FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
|
10.14 | 0.90% | 0.09 | Strong Sell | 295.376K | — | — | — | — | — |
|
FCOR
FIDELITY COVINGTON TRUST CORPORATE BD ETF
|
52.90 | -0.12% | -0.07 | Sell | 36.854K | — | — | — | — | — |
|
FET
FORUM ENERGY TECHNOLOGIES INC
|
1.28 | 0.00% | 0.00 | Strong Sell | 1.018M | 141.279M | — | -3.74 | 2500.00 | Energy |
|
FICO
FAIR ISAAC CORP
|
298.00 | -1.28% | -3.86 | Sell | 317.068K | 8.723B | 48.13 | 6.57 | 3967.00 | Technology |
|
FINZ
PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
|
5.36 | -4.29% | -0.24 | Strong Sell | 17.735K | — | — | — | — | — |
Load More
