Stocks that have reached their monthly low — US Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABEO ABEONA THERAPEUTICS INC
4.62-2.94%-0.14Sell1.168M227.129M-1.3683.00Healthcare
ABIL ABILITY INC
0.92-5.71%-0.06Strong Sell204.799K5.794M-3.6717.00Technology
ACB AURORA CANNABIS INC
7.30-1.88%-0.14Strong Sell16.155M7.370B-0.10967.00Healthcare
ACHV ACHIEVE LIFE SCIENCE INC
2.32-3.73%-0.09Sell299.648K18.155M-3.9613.00Healthcare
ACMR ACM RESEARCH INC
16.19-4.37%-0.74Sell149.629K260.530M26.240.70273.00Technology
ACTG ACACIA RESEARCH CORP
2.86-7.74%-0.24Strong Sell388.931K143.184M-1.5513.00Industrials
AE ADAMS RESOURCES & ENERGY INC
31.81-6.80%-2.32Strong Sell13.044K134.174M20.001.59703.00Energy
AERI AERIE PHARMACEUTICALS INC
30.91-3.80%-1.22Sell780.153K1.419B-5.56353.00Healthcare
AGFS AGROFRESH SOLUTIONS INC
1.68-5.08%-0.09Strong Sell343.269K86.441M-0.58285.00Technology
AGX ARGAN INC
40.09-1.38%-0.56Sell162.490K626.739M36.571.121487.00Industrials
AHT ASHFORD HOSPITALITY TRUST INC
3.09-3.74%-0.12Sell4.095M315.619M-1.84116.00Financials
AIRI AIR INDUSTRIES GROUP
1.000.00%0.00Strong Sell12.791K28.711M-0.33209.00Industrials
ALBO ALBIREO PHARMA INC
31.22-1.79%-0.57Sell51.881K375.867M-5.1139.00Healthcare
ALGT ALLEGIANT TRAVEL COMPANY
135.11-3.15%-4.40Sell177.355K2.201B13.4610.103901.00Industrials
ALRN AILERON THERAPEUTICS INC
0.82-2.38%-0.02Sell100.260K21.905M-2.1123.00Healthcare
ALT ALTIMMUNE INC
2.30-0.43%-0.01Sell111.791K30.937M-15.4127.00Healthcare
AMC AMC ENTERTAINMENT HOLDINGS INC
10.60-3.02%-0.33Sell2.992M1.101B-0.254408.00Consumer Cyclicals
AMID AMERICAN MIDSTREAM PARTNERS LP
5.200.00%0.00Sell416.591K287.004M-0.70480.00Energy
AMPE AMPIO PHARMACEUTICALS INC
0.43-5.69%-0.03Sell1.239M47.923M5.030.0922.00Healthcare
ANAB ANAPTYSBIO INC
59.24-11.61%-7.78Sell2.247M1.601B-2.6878.00Healthcare
ANAT AMERICAN NATIONAL INSURANCE CO
112.74-3.44%-4.02Sell129.760K3.031B7.6114.824640.00Financials
ANFI AMIRA NATURE FOODS LTD
0.76-7.80%-0.06Sell484.356K30.673M-3.51209.00Consumer Non-Cyclicals
ANH ANWORTH MORTGAGE ASSET CORP
3.73-1.84%-0.07Strong Sell1.046M367.947M-0.330.00Financials
ANIX ANIXA BIOSCIENCES INC
3.80-5.94%-0.24Strong Sell64.182K76.368M-0.967.00Healthcare
APRN BLUE APRON HOLDINGS INC
6.960.14%0.01Sell723.768K90.519M-7.442171.00Consumer Non-Cyclicals
APTS PREFERRED APARTMENT COMMUNITIES INC
14.92-1.84%-0.28Strong Sell360.766K646.866M-1.610.00Financials
AR ANTERO RESOURCES CORPORATION
5.582.01%0.11Sell11.688M1.725B2.991.87619.00Energy
ARPO AERPIO PHARMACEUTICALS INC
0.94-3.58%-0.03Sell181.782K38.141M-0.3527.00Healthcare
ASMB ASSEMBLY BIOSCIENCES INC
13.12-3.60%-0.49Sell1.176M335.885M-4.25103.00Healthcare
ASNA ASCENA RETAIL GROUP INC
0.71-2.58%-0.02Sell14.030M140.673M-1.7463000.00Consumer Cyclicals
ASRV AMERISERV FINANCIAL INC
4.150.00%0.00Sell23.111K72.802M9.430.44336.00Financials
ATRA ATARA BIOTHERAPEUTICS INC
21.430.19%0.04Sell1.612M992.654M-5.62321.00Healthcare
ATRO ASTRONICS CORP
39.090.70%0.27Sell801.861K1.276B10.453.822700.00Industrials
AWRE AWARE INC MASSACHUSETTS
3.17-1.86%-0.06Strong Sell51.139K68.318M35.060.0967.00Technology
AX AXOS FINANCIAL INC
26.10-4.50%-1.23Strong Sell841.060K1.600B10.702.49801.00Financials
AZRE AZURE POWER GLOBAL LIMITED
10.65-3.18%-0.35Strong Sell46.204K437.076M-0.01654.00Utilities
BBBY BED BATH AND BEYOND
11.57-1.70%-0.20Sell5.950M1.528B-1.0662000.00Consumer Cyclicals
BBGI BEASLEY BROADCAST GROUP INC
3.020.00%0.00Sell45.438K84.160M7.360.41810.00Consumer Cyclicals
BCOR BLUCORA INC
30.73-2.01%-0.63Sell516.561K1.487B22.681.39529.00Financials
BDL FLANIGAN'S ENTERPRISES INC
22.51-3.43%-0.80Strong Sell47141.838M11.981.881085.00Consumer Cyclicals
BFIN BANKFINANCIAL CORPORATION
13.51-2.60%-0.36Strong Sell66.088K209.644M11.871.14235.00Financials
BGI BIRKS GROUP INC
0.91-6.13%-0.06Strong Sell3.062K16.344M-1.03732.00Consumer Cyclicals
BGS B & G FOODS INC
20.92-4.69%-1.03Strong Sell1.943M1.367B8.352.512675.00Consumer Non-Cyclicals
BHR BRAEMAR HOTELS & RESORTS INC
9.80-1.80%-0.18Sell698.116K322.254M-0.37116.00Financials
BHTG BIOHITECH GLOBAL INC
1.880.00%0.00Strong Sell19.755K28.027M-0.6927.00Industrials
BKCC BLACKROCK CAPITAL INVESTMENT CORP
6.020.33%0.02Sell678.651K414.394M311.920.14Financials
BLFS BIOLIFE SOLUTIONS INC
16.56-3.44%-0.59Sell276.253K311.318M106.390.2054.00Healthcare
BOXL BOXLIGHT CORPORATION
2.85-2.73%-0.08Sell36.571K30.176M-1.0943.00Industrials
BPT BP PRUDHOE BAY ROYALTY
15.242.56%0.38Sell615.980K326.136M3.015.070.00Energy
BRAC BLACK RIDGE ACQUISITION CORP
10.24-0.39%-0.04Sell35.449K374.959M-0.09Financials
BSQR BSQUARE CORP
1.22-0.41%-0.01Sell109.383K15.662M-1.11183.00Technology
BWB BRIDGEWATER BANCSHARES INC
11.500.61%0.07Strong Buy467.747K345.811M12.550.93140.00Financials
BYFC BROADWAY FINANCIAL CORP DELAWARE
1.31-5.76%-0.08Sell3.471K25.052M29.960.0467.00Financials
CALA CALITHERA BIOSCIENCES INC
3.74-6.27%-0.25Sell985.175K192.921M-1.7279.00Healthcare
CATM CARDTRONICS PLC
27.05-1.85%-0.51Sell571.015K1.253B122.410.222104.00Industrials
CBB CINCINNATI BELL INC
5.17-3.18%-0.17Sell825.820K260.399M-2.034300.00Telecommunications Services
CCS CENTURY COMMUNITIES
26.33-2.98%-0.81Sell547.331K798.259M8.343.191389.00Consumer Cyclicals
CDOR CONDOR HOSPITALITY TRUST INC
8.24-9.08%-0.82Strong Sell22.345K98.227M24.670.3314.00Financials
CDR CEDAR REALTY TRUST INC
2.66-6.99%-0.20Sell668.575K236.805M19.620.1476.00Financials
CDXC CHROMADEX CORPORATION
3.80-2.31%-0.09Sell250.875K210.983M-0.60100.00Healthcare
CEI CAMBER ENERGY INC
0.15-2.94%-0.00Sell2.826M1.955M-29.410.00Energy
CFFN CAPITOL FEDERAL FINANCIAL INC NEW
13.27-2.43%-0.33Sell768.550K1.876B19.530.68775.00Financials
CHKE CHEROKEE INC
0.58-1.57%-0.01Sell15.425K9.261M-0.8343.00Consumer Cyclicals
CHWY CHEWY INC
32.28-5.70%-1.959.278M12.867B9833.00Consumer Cyclicals
CIX COMPX INTERNATIONAL INC
14.28-0.28%-0.04Strong Sell2.675K177.580M11.441.25547.00Consumer Cyclicals
CLPR CLIPPER REALTY INC
12.230.25%0.03Sell54.736K217.873M-0.02203.00Financials
CLUB TOWN SPORTS INTL HOLDINGS INC
2.18-8.40%-0.20Strong Sell173.389K60.973M-0.121800.00Consumer Cyclicals
CMCT CIM COMMERICAL TRUST CORPORATION
19.36-6.92%-1.44Sell69.715K848.079M3.206.315.00Financials
CNBKA CENTURY BANCORP INC
85.70-0.12%-0.10Sell36.450K309.405M17.016.81403.00Financials
CNK CINEMARK HOLDINGS INC
36.81-1.00%-0.37Sell1.719M4.311B21.131.754200.00Consumer Cyclicals
COCP COCRYSTAL PHARMA INC
2.120.00%0.00Sell2.904K67.036M-1.4910.00Healthcare
COG CABOT OIL & GAS CORP
23.43-0.68%-0.16Sell7.319M9.918B14.681.60303.00Energy
CRAI CRA INTERNATIONAL INC
34.96-4.40%-1.61Sell76.265K281.110M13.182.80687.00Industrials
CRWS CROWN CRAFTS INC
4.35-2.68%-0.12Strong Sell25.542K44.019M8.750.50163.00Consumer Cyclicals
CSBR CHAMPIONS ONCOLOGY INC
8.513.15%0.26Sell37.265K98.846M-0.0292.00Healthcare
CSWC CAPITAL SOUTHWEST CORPORATION
21.50-0.28%-0.06Sell72.063K376.266M10.851.9822.00Financials
CTG COMPUTER TASK GROUP INC
4.08-0.24%-0.01Strong Sell3.164K56.586M-0.204150.00Technology
CTO CONSOLIDATED TOMOKA LAND
59.02-0.12%-0.07Strong Sell27.530K296.747M9.366.3414.00Financials
CTRM CASTOR MARITIME INC
4.08-4.00%-0.17Strong Sell21.523K
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
45.05-4.62%-2.18Sell1.508M31.117B10.274.39100000.00Consumer Cyclicals
CUR NEURALSTEM INC
0.35-3.49%-0.01Strong Sell83.017K7.025M-0.356.00Healthcare
CVET COVETRUS INC
23.65-4.41%-1.09Sell2.295M2.642B39.380.605000.00Healthcare
CVTI COVENANT TRANSPORTATION GROUP INC
13.71-3.79%-0.54Sell256.945K252.618M5.972.325500.00Industrials
CYAD CELYAD ADS EACH REPR 1 ORD
12.06-2.82%-0.35Sell50.569K145.152M-3.8096.00
CYH COMMUNITY HEALTH SYSTEMS INC(NEW)
2.718.40%0.21Sell7.735M319.951M-7.8087000.00Healthcare
DARE DARE BIOSCIENCE INC
0.83-1.22%-0.01Sell75.947K13.780M-1.0619.00Healthcare
DBV INVESCO DB G10 CURRENCY HARVEST FD UNIT
24.03-0.30%-0.07Strong Sell290Financials
DDG PROSHARES TRUST PSHS SHT OIL&GAS
24.59-0.67%-0.17Sell4.752KFinancials
DF DEAN FOODS CO
1.086.93%0.07Sell8.301M99.083M-4.3015000.00Consumer Non-Cyclicals
DMRC DIGIMARC CORP (NEW)
42.73-6.95%-3.19Sell361.279K518.228M-2.88213.00Technology
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
53.380.15%0.08Sell535.956KFinancials
DSKE DASEKE INC
3.933.15%0.12Sell879.281K253.467M-0.465829.00Industrials
DTSS DATASEA INC
1.45-2.19%-0.03Sell2.002K30.369M-0.0851.00Technology
DUG PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
38.88-1.44%-0.57Sell28.961KFinancials
DUST DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
12.01-2.04%-0.25Strong Sell7.905MFinancials
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
26.500.23%0.06Sell1.125MFinancials
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
21.46-0.00%-0.00Sell1.375KFinancials
ECT ECA MARCELLUS TRUST I
1.75-2.23%-0.04Strong Sell75.821K30.809M5.490.32Energy
EDNT EDISON NATION INC
2.20-7.17%-0.17Strong Sell109.590K12.524M-1.04Consumer Cyclicals
EEX EMERALD EXPOSITIONS EVENTS INC
10.98-2.66%-0.30Sell127.067K788.921M-0.50488.00Industrials
EGBN EAGLE BANCORP INC
53.50-1.11%-0.60Sell312.919K1.848B12.274.37470.00Financials
EIDX EIDOS THERAPEUTICS INC
26.89-4.75%-1.34Sell365.444K990.293M-1.7428.00Healthcare
ENDP ENDO INTERNATIONAL PLC
3.84-2.29%-0.09Sell7.425M868.538M-2.102910.00Healthcare
ENOB ENOCHIAN BIOSCIENCES INC
5.434.22%0.22Sell62.489K210.626M-0.822.00Healthcare
EPC EDGEWELL PERSONAL CARE CO
27.87-2.45%-0.70Sell814.539K1.509B17.171.635900.00Consumer Non-Cyclicals
EQT EQT CORPORATION
15.23-2.06%-0.32Strong Sell4.351M3.888B-3.28863.00Energy
EROS EROS INTERNATIONAL
2.38-4.80%-0.12Sell2.864M175.196M-0.20423.00Consumer Cyclicals
ERY DIREXION SHARES ETF TRUST DAILY ENERGY BEAR 3X SHS(POST REV SPLIT)
42.38-2.55%-1.11Sell155.117KFinancials
ESBK ELMIRA SVGS BK ELMIRA NY
16.06-0.37%-0.06Sell6.230K56.270M13.921.16124.00Financials
ESTA ESTABLISHMENT LABS HLDGS INC
22.25-1.37%-0.31Sell66.892K454.105M-1.24505.00Healthcare
ETH ETHAN ALLEN INTERIORS INC
20.13-1.37%-0.28Sell449.209K535.046M13.351.535200.00Consumer Cyclicals
EUFX PROSHARES TRUST II PROSHARES SHORT EURO
44.22-0.71%-0.32Sell452Financials
EUO PROSHARES TRUST II PROSHARES ULTRASHORT EURO
25.31-1.44%-0.37Sell230.819KFinancials
EVA ENVIVA PARTNERS LP
29.69-0.54%-0.16Sell103.489K993.333M75.710.43856.00Energy
EVH EVOLENT HEALTH INC
8.416.46%0.51Sell5.398M695.312M-1.093800.00Healthcare
EVI EVI INDUSTRIES INC
33.90-7.10%-2.59Strong Sell13.768K397.859M121.050.29264.00Industrials
EYEN EYENOVIA INC
4.37-4.59%-0.21Strong Sell36.109K52.524M-1.8622.00Healthcare
FAMI FARMMI INC
1.84-7.54%-0.15Strong Sell41.774K21.955M6.460.28122.00Consumer Non-Cyclicals
FAZ DIREXION SHARES ETF TRUST DAILY FINL BEAR 3X SHS NEW
7.781.83%0.14Sell1.483MFinancials
FCEL FUELCELL ENERGY INC
0.20-7.23%-0.02Sell8.163M5.488M-11.47431.00Energy
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
1.86-4.12%-0.08Strong Sell15.464K92.638M-0.00706.00Consumer Non-Cyclicals
FFIC FLUSHING FINANCIAL CORP
21.060.43%0.09Sell130.495K593.622M11.881.77456.00Financials
FFNW FIRST FINANCIAL NORTHWEST INC
13.61-1.87%-0.26Sell43.771K142.158M14.280.96156.00Financials
FGBI FIRST GUARANTY BANCSHARES INC
20.08-0.20%-0.04Strong Sell30.444K176.848M12.871.56336.00Financials
FGP FERRELLGAS PARTNERS
0.93-6.76%-0.07Sell397.133K91.508M-2.134037.00Energy
FI FRANKS INTERNATIONAL NV
5.47-13.86%-0.88Strong Sell2.391M1.231B-0.343100.00Energy
FLIC FIRST OF LONG ISLAND CORP
20.772.37%0.48Sell90.986K517.190M12.861.62344.00Financials
FLL FULL HOUSE RESORTS INC
1.98-1.00%-0.02Strong Sell10.911K53.378M-0.111284.00Consumer Cyclicals
FMAO FARMERS & MERCHANTS BANCORP INC
27.74-3.28%-0.94Sell20.717K308.086M18.541.50313.00Financials
FRA BLACKROCK FLT RATE INCOME ST FD INC
12.79-0.47%-0.06Strong Sell209.434K
FRGI FIESTA RESTAURANT GROUP
13.010.23%0.03Sell257.009K357.153M193.340.0710220.00Consumer Cyclicals
FTAI FORTRESS TRANSN & INFRAS INVS LLC
14.61-1.68%-0.25Strong Sell115.004K1.237B6924.170.006.00Financials
FWP FORWARD PHARMA AS SPON ADR EACH REP 2 ORD SHS
0.93-2.19%-0.02Strong Sell1.238K44.209M-0.185.00Healthcare
GBLI GLOBAL INDEMNITY LIMITED CAYMAN
27.26-7.09%-2.08Strong Sell41.244K388.370M-3.04410.00Financials
GDXS PROSHARES TRUST ULTRASHORT GOLD MINERS NEW (POST REV SPL
9.53-1.32%-0.13Strong Sell3.792KFinancials
GEF GREIF INC
31.47-5.67%-1.89Strong Sell675.756K1.519B9.153.4513000.00Basic Materials
GHL GREENHILL & CO INC
13.954.18%0.56Sell346.182K294.230M23.230.65365.00Financials
GLBS GLOBUS MARITIME LTD
2.25-0.44%-0.01Sell60.488K7.225M-0.7810.00Industrials
GLL PROSHARES TRUST II ULTRASHORT GOLD NEW
62.11-1.32%-0.83Sell63.167KFinancials
GNCA GENOCEA BIOSCIENCES INC
3.47-2.25%-0.08Sell392.586K48.754M-2.3361.00Healthcare
GNLN GREENLANE HOLDINGS INC
10.32-8.27%-0.93Sell510.172K103.177M-0.28290.00Consumer Non-Cyclicals
GNMK GENMARK DIAGNOSTICS INC
6.68-0.45%-0.03Sell533.707K380.951M-0.91477.00Healthcare
GNUS GENIUS BRANDS INTERNATIONAL INC
1.52-0.65%-0.01Strong Sell14.974K15.867M-1.4424.00Consumer Cyclicals
GO GROCERY OUTLET HOLDING CORP
28.600.32%0.091.773M2.451B173.630.16679.00
GPP GREEN PLAINS PARTNERS LP
13.37-2.76%-0.38Sell27.947K309.351M7.251.85Energy
GSAH.U GS ACQUISITION HOLDINGS CORP UNIT (1 CL A & 1/3 WT EXP RED)
10.30-3.29%-0.35Strong Sell17.312K710.700M114.990.091.00Financials
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
2.71-17.13%-0.56Sell104.642K83.533M-2.461192.00Technology
GTES GATES INDUSTRIAL CORPORATION PLC
11.014.16%0.44Sell4.374M3.193B3.902.8714200.00Industrials
GTLS CHART INDUSTRIES INC
70.17-3.13%-2.27Strong Sell609.297K2.474B49.261.504605.00Industrials
HBP HUTTIG BUILDINGS PRODUCTS INC
2.32-6.83%-0.17Strong Sell49.053K61.593M-0.351360.00Basic Materials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out