Take your trading to the next level Start free trial

Stocks that have reached their monthly low — US Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAMC ALTISOURCE ASSET MANAGEMENT CORP
14.60-5.13%-0.79Strong Sell7.433K23.743M-3.56109.00Finance
AAXN AXON ENTERPRISE INC
92.832.27%2.06Sell685.777K5.892B-0.021323.00Electronic Technology
ABEO ABEONA THERAPEUTICS INC
2.83-1.05%-0.03Sell1.318M236.865M-1.6688.00Health Technology
ACHV ACHIEVE LIFE SCIENCE INC
0.404.03%0.02Strong Sell3.667M14.822M-1.3614.00Health Technology
ACI ALBERTSONS COMPANIES INC
14.594.21%0.59Strong Sell4.121M6.989B3.05Retail Trade
ACOR ACORDA THERAPEUTICS INC
0.70-0.43%-0.00Strong Sell6.814M33.587M-4.88344.00Health Technology
ACRX ACELRX PHARMACEUTICALS INC
1.053.96%0.04Sell650.660K84.802M-0.7099.00Health Technology
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
8.50-4.92%-0.44Sell1.231M1.163B-1.27400.00Health Technology
ADI ANALOG DEVICES INC
118.010.65%0.76Sell6.254M43.478B39.313.0116400.00Electronic Technology
ADIL ADIAL PHARMACEUTICALS INC
1.33-3.62%-0.05Strong Sell182.699K17.888M-0.794.00Health Technology
ADMA ADMA BIOLOGICS INC
2.822.17%0.06Strong Sell1.881M243.494M-0.88314.00Health Technology
ADP AUTOMATIC DATA PROCESSING INC
145.480.00%0.00Sell2.349M62.524B24.945.8758000.00Technology Services
ADUS ADDUS HOMECARE CORP
88.000.89%0.78Sell105.804K1.369BHealth Services
ADVM ADVERUM BIOTECHNOLOGIES INC
18.420.77%0.14Sell1.533M1.479B-1.09114.00Health Technology
AE ADAMS RESOURCES & ENERGY INC
22.00-6.78%-1.60Sell4.884K93.186M-1.92664.00Distribution Services
AEHR AEHR TEST SYSTEMS
1.86-1.85%-0.04Sell72.251K42.921M231.710.0179.00Electronic Technology
AEO AMERICAN EAGLE OUTFITTERS INC
10.551.34%0.14Sell5.668M1.746B-0.6546000.00Retail Trade
AERI AERIE PHARMACEUTICALS INC
13.14-1.79%-0.24Sell699.643K610.593M-4.41380.00Health Technology
AESE ALLIED ESPORTS ENTERTAINMENT INC
2.05-4.21%-0.09Strong Sell298.388K58.149M-1.94146.00Commercial Services
AFYA AFYA LIMITED
22.920.61%0.14Sell114.202K2.132B40.780.56Consumer Services
AGMH AGM GROUP HOLDINGS INC
16.070.88%0.14Sell2.650K464.280M-0.0648.00Finance
AGRX AGILE THERAPEUTICS INC
2.442.74%0.07Sell1.019M212.800M-0.3615.00Health Technology
AHT ASHFORD HOSPITALITY TRUST INC
0.55-9.09%-0.06Strong Sell1.695M63.799M-2.02Finance
AIMT AIMMUNE THERAPEUTICS INC
15.952.70%0.42Sell868.395K1.041B-4.44275.00Health Technology
AIN ALBANY INTERNATIONAL CORP
52.133.13%1.58Sell630.064K1.600B14.543.484600.00Process Industries
AJRD AEROJET ROCKETDYNE HLDGS INC
36.081.58%0.56Sell763.931K2.833B22.211.704814.00Electronic Technology
AKCA AKCEA THERAPEUTICS INC
12.25-3.62%-0.46Strong Sell416.060K1.243B-0.30294.00Health Technology
AKR ACADIA REALTY TRUST
11.930.08%0.01Sell819.684K1.026B32.20118.00Finance
ALBO ALBIREO PHARMA INC
24.535.78%1.34Sell60.981K367.447M-5.8955.00Health Technology
ALC ALCON AG
56.961.06%0.60Sell1.664M28.007B-1.2722142.00Health Technology
ALLO ALLOGENE THERAPEUTICS INC
41.051.41%0.57Sell890.903K5.697B-1.99206.00Health Technology
ALNA ALLENA PHARMACEUTICALS INC
1.35-0.74%-0.01Strong Sell435.008K43.280M-1.9083.00Health Technology
ALRN AILERON THERAPEUTICS INC
0.87-0.54%-0.00Sell490.590K33.356M-1.0513.00Health Technology
ALXN ALEXION PHARMACEUTICAL INC
108.571.44%1.54Sell1.800M23.975B10.0810.683082.00Health Technology
AMJ JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
12.00-1.64%-0.20Strong Sell811.823KMiscellaneous
AMLP ALPS ETF TRUST ALERIAN MLP ETF(POST REV SPLIT)
22.60-0.44%-0.10Sell2.182MMiscellaneous
AMOV AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
12.26-1.37%-0.17Sell4.609K327.133M39.410.32191523.00Communications
AMSWA AMERICAN SOFTWARE INC
15.351.55%0.23Sell110.456K497.986M72.740.21428.00Technology Services
AMTI APPLIED MOLECULAR TRANSPORT INC
20.64-3.42%-0.73Sell212.441K702.804MHealth Technology
AMU UBS AG LONDON ILN (18/07/42)ALERIAN MLP IDX
7.65-0.20%-0.01Sell3.721KMiscellaneous
AMUB UBS AG LONDON ETRACS ALERIAN MLP ETN SER B 18/07/42
7.68-0.04%-0.00Sell5.749KMiscellaneous
AMX AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
12.300.41%0.05Sell4.097M27.445B38.840.32191523.00Communications
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
0.78-9.04%-0.08Strong Sell416.158K6.380M-4.7016.00Health Technology
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
5.210.29%0.01Sell4.069K43.359M111.00Health Technology
APEN APOLLO ENDOSURGERY INC
1.38-1.43%-0.02Sell13.347K29.251M-1.63217.00Health Technology
APG API GROUP CORPORATION
11.807.27%0.80Buy1.761M2.045B14700.00Finance
APLE APPLE HOSPITALITY REIT INC
8.77-2.12%-0.19Strong Sell1.487M2.000B15.310.5967.00Finance
APLT APPLIED THERAPEUTICS INC
28.330.93%0.26Strong Sell292.514K626.852M-2.7811.00Health Technology
APM APTORUM GROUP LIMITED
3.12-4.29%-0.14Strong Sell92.716K94.806M-0.6437.00Health Technology
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
3.061.32%0.04Sell72.441K10.194M-1.7114.00Health Technology
APPF APPFOLIO INC
149.870.33%0.49Sell201.547K5.133B153.321.011240.00Technology Services
APPN APPIAN CORPORATION
46.351.05%0.48Sell774.924K3.133B-0.671018.00Technology Services
APRE APREA THERAPEUTICS INC
28.715.90%1.60Sell131.508K604.489MHealth Technology
APTO APTOSE BIOSCIENCES INC
5.68-5.18%-0.31Sell823.603K433.235M-0.5133.00Health Technology
AQST AQUESTIVE THERAPEUTICS INC
4.12-2.02%-0.09Sell536.386K138.529M-2.53232.00Health Technology
ARAV ARAVIVE INC
10.630.28%0.03Sell114.601K170.040M-1.8817.00Health Technology
ARC ARC DOCUMENT SOLUTIONS INC
0.812.60%0.02Sell80.124K35.288M11.380.072300.00Commercial Services
ARDX ARDELYX INC
6.393.40%0.21Sell568.818K569.073M-1.3288.00Health Technology
ARKR ARK RESTAURANTS CORP
9.50-2.98%-0.29Sell20.904K33.273M11.090.902145.00Consumer Services
ARLP ALLIANCE RESOURCE PARTNERS LP
3.09-0.64%-0.02Strong Sell333.752K393.033M-0.203602.00Energy Minerals
ASC ARDMORE SHIPPING CORP
4.202.19%0.09Sell388.532K139.549M-0.221105.00Transportation
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.790.56%0.01Sell225.030K67.624M-1.40Health Technology
ASNA ASCENA RETAIL GROUP INC
0.78-9.59%-0.08Sell892.252K7.789M-71.3153000.00Retail Trade
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
137.842.64%3.55Sell385.688K6.444B-5.30Health Technology
ASR GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV
102.20-0.89%-0.92Sell41.374K2.857B10.899.47Transportation
ASUR ASURE SOFTWARE INC
6.534.82%0.30Sell233.728K102.817M2.01423.00Technology Services
ATIF ATIF HOLDINGS LIMITED
1.76-3.30%-0.06Strong Sell129.052K82.746M33.00Finance
ATMP BARCLAYS BANK PLC IPATH SELECT MLP ETN
10.190.10%0.01Sell106.836KMiscellaneous
ATRC ATRICURE INC
44.533.63%1.56Sell271.470K1.962B-1.20730.00Health Technology
ATXI AVENUE THERAPEUTICS INC
9.602.45%0.23Sell24.704K160.157M-0.964.00Health Technology
AUBN AUBURN NATL BANCORP
46.85-1.16%-0.55Strong Sell5.103K167.074M18.802.52163.50Finance
AUPH AURINIA PHARMACEUTICALS INC
14.47-1.63%-0.24Sell1.103M1.629B-1.2262.00Health Technology
AVCT AMERICAN VIRTUAL CLOUD TECH INC
2.83-5.98%-0.18Sell150.492K55.569M-0.707.00Finance
AVNT AVIENT CORPORATION
25.23-0.32%-0.08630.144K2.306B16.081.585600.00Process Industries
AVRO AVROBIO INC
16.832.37%0.39Sell194.373K606.477M-2.72Health Technology
AVT AVNET INC
25.70-1.19%-0.31Strong Sell899.547K2.538B-1.1415500.00Distribution Services
AWTM TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF
49.240.05%0.03Buy200Miscellaneous
AXAS ABRAXAS PETROLEUM CORP
0.20-3.75%-0.01Strong Sell3.592M34.068M23.660.0165.00Energy Minerals
AXLA AXCELLA HEALTH INC
4.29-4.45%-0.20Sell403.825K153.748M-3.0264.00Health Technology
AYTU AYTU BIOSCIENCE INC
1.30-1.52%-0.02Sell5.643M156.799M-1.3153.00Consumer Services
AZPN ASPEN TECHNOLOGY INC
94.06-2.32%-2.23Strong Sell590.555K6.358B28.743.391600.00Technology Services
BAH BOOZ ALLEN HAMILTON HLDG CORP
72.210.75%0.54Sell1.266M9.973B21.043.4427200.00Commercial Services
BAP CREDICORP
127.00-0.54%-0.69Sell444.040K10.130B10.0812.6835846.00Finance
BASI BIOANALYTICAL SYSTEMS INC
4.81-1.92%-0.09Sell12.129K52.257M-0.20322.00Health Services
BB BLACKBERRY LTD
4.580.00%0.00Sell3.661M2.545B-1.363668.00Technology Services
BBGI BEASLEY BROADCAST GROUP INC
1.72-1.15%-0.02Sell103.314K50.387M14.720.121438.00Consumer Services
BBI BRICKELL BIOTECH INC
0.84-6.31%-0.06Strong Sell1.607M20.628M-4.2215.00Health Technology
BBIO BRIDGEBIO PHARMA INC
28.05-5.97%-1.78Strong Sell1.039M3.404B-2.48248.00Health Technology
BBU BROOKFIELD BUSINESS PARTNERS L P
29.26-2.53%-0.76Strong Sell18.920K2.356B-0.5167030.00Commercial Services
BCO BRINK'S COMPANY
39.60-2.65%-1.08Sell813.054K1.999B121.610.3464600.00Commercial Services
BCSF BAIN CAPITAL SPECIALTY FINANCE INC
10.17-1.07%-0.11Strong Sell234.437K656.599M-0.88Miscellaneous
BDCS UBS AG JERSEY EXCH TRAD SECS WELLS FARGO ETN 26/04/41
13.310.76%0.10Sell5.440KMiscellaneous
BDCY ETRACS 2X MONTHLY LEVERAGED WELLS FARGO DIVERSIFIED BUSINESS DEVELOPMENT COMPANY INDEX ETN SERIES B
6.491.77%0.11Sell4.677KMiscellaneous
BDTX BLACK DIAMOND THERAPEUTICS INC
30.44-0.91%-0.28Sell218.879K1.093B-0.8732.00Health Technology
BEAM BEAM THERAPEUTICS INC
25.090.24%0.06Sell626.650K1.292B118.00Health Technology
BGG BRIGGS & STRATTON CORP
0.79-26.26%-0.28Sell8.854M33.496M-5.095200.00Producer Manufacturing
BJRI BJS RESTAURANTS INC
16.54-2.36%-0.40Sell632.784K368.200M12.301.4022725.00Consumer Services
BKCC BLACKROCK CAPITAL INVESTMENT CORP
2.40-0.83%-0.02Sell377.327K168.987M-1.22Finance
BKI BLACK KNIGHT INC
70.271.72%1.19Sell598.201K11.036B77.660.894900.00Technology Services
BKT BLACKROCK INCOME TR INC
6.15-0.81%-0.05Sell287.243K395.541M13.440.46Miscellaneous
BLBD BLUE BIRD CORP
13.591.19%0.16Sell111.954K367.301M14.310.952300.00Producer Manufacturing
BLCM BELLICUM PHARMACEUTICALS
6.53-4.11%-0.28Strong Sell81.066K32.976M-17.36107.00Health Technology
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
17.53-11.55%-2.29676.103K499.794M491.00Technology Services
BLKB BLACKBAUD INC
54.11-3.79%-2.13Strong Sell374.293K2.685B153.870.373611.00Technology Services
BLU BELLUS HEALTH INC
2.53-1.94%-0.05Sell5.566M152.529M-0.55Health Technology
BNTC BENITEC BIOPHARMA INC
6.971.01%0.07Sell10.121K11.197M-4.95Health Technology
BOOT BOOT BARN HOLDINGS INC
18.62-0.32%-0.06Sell792.247K536.435M11.401.683200.00Retail Trade
BPT BP PRUDHOE BAY ROYALTY
2.74-1.79%-0.05Sell194.927K59.706M1.691.66Miscellaneous
BPTH BIO-PATH HOLDINGS INC
4.94-0.60%-0.03Sell64.199K18.238M-3.279.00Health Technology
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
3.801.06%0.04Strong Sell2.214M3.052B10.750.35Consumer Non-Durables
BRX BRIXMOR PROPERTY GROUP INC
11.65-1.44%-0.17Sell2.710M3.504B13.040.91477.00Finance
BSQR BSQUARE CORP
1.40-4.76%-0.07Sell15.631K18.338M-0.5375.00Technology Services
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
36.881.04%0.38Sell1.752M83.437B11.493.1959989.00Consumer Non-Durables
BTN BALLANTYNE STRONG INC
1.425.39%0.07Sell14.398K20.844M-0.44296.00Consumer Services
BTO JOHN HANCOCK FINANCIAL OPPTS FUND
19.76-6.75%-1.43Strong Sell240.116K396.083M2.239.51Miscellaneous
BURL BURLINGTON STORES INC
171.21-2.17%-3.79Sell914.132K11.274B256.260.8047000.00Retail Trade
BWXT BWX TECHNOLOGIES INC
50.44-0.83%-0.42Sell337.762K4.803B18.002.846450.00Utilities
BXRX BAUDAX BIO INC
3.37-5.07%-0.18Sell548.453K59.211M25.00Health Technology
CABO CABLE ONE INC
1749.771.67%28.74Sell42.635K10.528B47.2836.782751.00Consumer Services
CACI CACI INTERNATIONAL INC
194.41-0.93%-1.82Sell266.001K4.877B18.0011.1122100.00Technology Services
CALA CALITHERA BIOSCIENCES INC
5.101.19%0.06Sell688.542K359.264M-1.7493.00Health Technology
CANE TEUCRIUM COMMODITY TRUST SUGAR FUND
5.56-1.42%-0.08Strong Sell60.004KMiscellaneous
CAPL CROSSAMERICA PARTNERS LP
12.24-0.81%-0.10Sell38.500K463.480M4.932.51Distribution Services
CAPR CAPRICOR THERAPEUTICS INC
4.080.00%0.00Sell621.880K67.989M-1.6616.00Health Technology
CASI CASI PHARMACEUTICALS INC
2.10-4.11%-0.09Sell213.984K211.922M-0.48125.00Health Technology
CATB CATABASIS PHARMACEUTICALS INC
6.533.16%0.20Sell170.979K116.869M-2.2327.00Health Technology
CATO CATO CORP
7.00-4.11%-0.30Sell325.801K168.110M-0.5910060.00Retail Trade
CBIO CATALYST BIOSCIENCES INC
5.59-1.24%-0.07Strong Sell189.370K123.263M-3.6134.00Health Technology
CCC CLARIVATE PLC
21.87-0.05%-0.01Sell708.361K8.471B-0.754203.00Commercial Services
CCR CONSOL COAL RESOURCES LP
3.73-3.37%-0.13Strong Sell63.269K103.284M3.561.08Energy Minerals
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
0.77-3.25%-0.03Sell15.960M213.353M-1.89195.00Energy Minerals
CDOR CONDOR HOSPITALITY TRUST INC
3.62-4.23%-0.16Strong Sell7.554K45.375M-0.7314.00Finance
CDTX CIDARA THERAPEUTICS INC
3.551.43%0.05Sell121.812K145.963M-1.2968.00Health Technology
CEI CAMBER ENERGY INC
0.94-5.56%-0.06Strong Sell981.462K9.657M-211.52Energy Minerals
CELP CYPRESS ENVIRONMENTAL PARTNERS LP
3.962.33%0.09Strong Sell11.008K48.349M8.300.79Commercial Services
CEM CLEARBRIDGE MLP AND MIDSTREAM FUND
2.720.00%0.00Sell301.334K191.529M-0.60Miscellaneous
CEN CENTER CST BRKFLD MLP & ENGY INFRA
8.13-0.25%-0.02Sell84.068K40.151M-5.98Miscellaneous
CEQP CRESTWOOD EQUITY PARTNERS LP
11.200.09%0.01Sell567.562K830.354M4.832.54894.00Industrial Services
CFBI COMMUNITY FIRST BANCSHARES INC D C
7.20-4.13%-0.31Strong Sell4.035K54.510M-0.1481.00Finance
CFFI C & F FINANCIAL CORP
31.13-0.86%-0.27Strong Sell8.004K113.552M5.855.37643.00Finance
CGBD TCG BDC INC
7.88-1.38%-0.11Strong Sell175.049K443.712M-1.65Finance
CHMA CHIASMA INC
4.16-3.03%-0.13Sell2.061M227.824M-1.1048.00Health Technology
CHNR CHINA NATURAL RESOURCES INC
1.153.60%0.04Sell226.431K28.648M-0.0310.00Distribution Services
CHX CHAMPIONX CORPORATION
8.854.24%0.36Sell1.241M1.815B-7.763000.00Process Industries
CIGI COLLIERS INTL GROUP INC
53.55-0.54%-0.29Sell71.303K2.137B21.842.4915250.00Finance
CIZN CITIZENS HLDG CO(MISS)
21.03-0.14%-0.03Sell7.034K117.560M18.901.11290.00Finance
CJJD CHINA JO-JO DRUGSTORES INC
1.321.54%0.02Sell1.516M50.110M-0.181074.00Retail Trade
CLDR CLOUDERA INC
11.561.85%0.21Sell5.611M3.415B-1.022723.00Technology Services
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
9.01-0.99%-0.09Sell2.084K58.820M-2.2446.00Health Technology
CLNY COLONY CAPITAL INC
2.311.76%0.04Sell3.861M1.094B-5.94400.00Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out