Stocks that have reached their monthly low — US Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AA ALCOA CORPORATION
26.66-3.82%-1.06Strong Sell9.476M4.946B-0.6614000.00Basic Materials
AAAU PERTH MINT PHYSICAL GOLD ETF UNIT
12.740.16%0.02Sell13.204KFinancials
AAC AAC HLDGS INC
1.56-10.34%-0.18Strong Sell379.503K38.502M-1.262100.00Healthcare
AAU ALMADEN MINERALS LTD
0.55-1.36%-0.01Sell73.764K61.450M-0.0216.00Basic Materials
ABBV ABBVIE INC
77.57-0.53%-0.41Sell7.785M114.661B21.403.6430000.00Healthcare
ABC AMERISOURCEBERGEN CORPORATION
72.450.21%0.15Sell1.432M15.293B14.025.2221000.00Consumer Non-Cyclicals
ABIL ABILITY INC
1.59-4.65%-0.08Strong Sell67.589K10.147M-3.1317.00Technology
ABMD ABIOMED INC
256.562.02%5.07Sell1.183M11.567B53.524.951143.00Healthcare
ABUS ARBUTUS BIOPHARMA CORP
3.18-5.64%-0.19Strong Sell725.754K178.464M-1.2180.00Healthcare
ACAD ACADIA PHARMACEUTICALS INC
23.581.11%0.26Sell2.198M3.393B-1.94430.00Healthcare
ACER ACER THERAPEUTICS INC
19.78-12.90%-2.93Sell101.148K199.528M-2.4523.00Healthcare
ACHN ACHILLION PHARMACEUTICALS INC
2.93-0.34%-0.01Sell1.078M406.437M-0.5156.00Healthcare
ACOR ACORDA THERAPEUTICS INC
11.14-3.88%-0.45Sell983.000K530.636M27.770.41474.00Healthcare
ACRS ACLARIS THERAPEUTICS INC
5.526.36%0.33Sell693.599K227.808M-4.04169.00Healthcare
ACT ADVISORSHARES TRUST VICE ETF USD DIS
24.940.85%0.21Sell3.820KFinancials
ADC AGREE REALTY CORP
65.312.22%1.42Sell233.245K2.454B36.921.7936.00Financials
ADIL ADIAL PHARMACEUTICALS INC
2.69-4.95%-0.14Sell121.800K26.104M-2.003.00Healthcare
ADRO ADURO BIOTECH INC
3.38-0.88%-0.03Sell398.221K269.900M-1.21152.00Healthcare
ADXS ADVAXIS INC
3.310.30%0.01Sell206.987K26.499M-9.7558.00Healthcare
AEE AMEREN CORP
70.48-0.18%-0.13Sell1.264M17.297B21.233.348838.00Utilities
AEM AGNICO EAGLE MINES LTD
40.40-1.13%-0.46Sell2.053M9.502B-1.395990.00Basic Materials
AEMD AETHLON MEDICAL
0.71-2.35%-0.02Sell223.143K13.462M-0.336.00Healthcare
AERI AERIE PHARMACEUTICALS INC
39.17-1.53%-0.61Sell623.975K1.799B-5.55353.00Healthcare
AES AES CORP
17.720.11%0.02Sell4.257M11.738B11.501.5521000.00Utilities
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.320.68%0.01Strong Sell2.649K13.666M-0.74159.00Technology
AFMD AFFIMED N V
3.35-2.90%-0.10Sell1.181M209.141M-0.37110.00Healthcare
AGEN AGENUS INC
2.53-0.39%-0.01Sell606.207K339.540M-1.45294.00Healthcare
AGI ALAMOS GOLD INC
4.70-1.26%-0.06Sell1.582M1.816B-0.191724.00Basic Materials
AGIO AGIOS PHARMACEUTICALS INC
55.97-0.66%-0.37Sell817.144K3.284B-6.03482.00Healthcare
AGN ALLERGAN PLC.
140.310.20%0.28Sell2.108M46.685B-15.3716900.00Healthcare
AGRX AGILE THERAPEUTICS
1.38-2.13%-0.03Sell220.630K59.636M-0.5813.00Healthcare
AGYS AGILYSYS INC
18.95-2.12%-0.41Sell96.188K445.990M-0.51841.00Technology
AIMT AIMMUNE THERAPEUTICS INC
20.21-0.93%-0.19Sell645.258K1.263B-3.67215.00Healthcare
AIV APARTMENT INVESTMENT & MANAGEMENT
48.590.56%0.27Sell1.398M7.230B11.204.341050.00Financials
AIZ ASSURANT INC
93.23-0.88%-0.83Sell383.408K5.751B22.514.1914750.00Financials
AKBA AKEBIA THERAPEUTICS INC
6.71-3.03%-0.21Sell1.634M785.890M-2.40325.00Healthcare
AKCA AKCEA THERAPEUTICS INC
27.00-1.71%-0.47Sell192.771K2.415B-2.72248.00Healthcare
AKRX AKORN INC
2.77-5.14%-0.15Sell6.674M347.854M-3.232191.00Healthcare
AKS AK STEEL HOLDING CORP
2.45-2.78%-0.07Sell9.276M774.955M4.250.589500.00Basic Materials
ALE ALLETE INC
79.53-0.33%-0.26Sell131.839K4.105B23.523.391889.00Utilities
ALIM ALIMERA SCIENCES INC
0.92-4.04%-0.04Strong Sell84.064K65.291M2.890.32124.00Healthcare
ALJJ ALJ REGIONAL HOLDINGS INC
1.50-1.96%-0.03Strong Sell18.846K57.040M-0.035042.00Basic Materials
ALKS ALKERMES PLC
33.581.27%0.42Sell1.034M5.230B-0.902300.00Healthcare
ALLK ALLAKOS INC
37.654.58%1.65Sell169.204K1.623B-1.0162.00Healthcare
ALNY ALNYLAM PHARMACEUTICALS INC
82.07-3.32%-2.82Sell1.376M8.735B-7.571065.00Healthcare
ALO ALIO GOLD INC
0.68-3.17%-0.02Strong Sell213.948K58.577M-0.1282.00Basic Materials
ALSK ALASKA COMMUNICATIONS SYS GROUP INC
1.72-1.71%-0.03Sell144.412K91.621M11.070.16584.00Telecommunications Services
ALT ALTIMMUNE INC
2.74-2.84%-0.08Sell662.060K36.856M-22.6827.00Healthcare
ALTM ALTUS MIDSTREAM COMPANY
5.00-7.75%-0.42Sell1.183M1.625B83.530.06Energy
ALXN ALEXION PHARMACEUTICAL INC
126.010.08%0.10Sell2.095M28.159B1640.970.102656.00Healthcare
AMAG AMAG PHARMACEUTICS INC
11.83-0.67%-0.08Strong Sell818.340K399.225M-4.92467.00Healthcare
AMCN AIRMEDIA GROUP SPON ADS EACH REPR 10 ORD SHS(R/S)
1.85-4.15%-0.08Sell85.887K23.242M-48.79845.00Consumer Cyclicals
AMGN AMGEN INC
177.47-2.74%-5.00Strong Sell8.267M110.436B14.0812.6821500.00Healthcare
AMLP ALPS ETF TRUST ALERIAN MLP ETF
9.94-0.40%-0.04Sell20.207MFinancials
AMTX AEMETIS INC
0.81-1.93%-0.02Strong Sell36.390K16.586M-1.63153.00Energy
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
6.101.84%0.11Sell30.247K40.821M-1.20Healthcare
ANDX ANDEAVOR LOGISTICS LP/TESORO LOGIST
33.09-2.25%-0.76Strong Sell624.254K8.125B13.312.492100.00Energy
ANGO ANGIODYNAMICS INC
20.23-5.07%-1.08Sell634.769K752.878M466.340.041145.00Healthcare
ANIX ANIXA BIOSCIENCES INC
4.18-0.95%-0.04Sell46.715K82.046M-0.927.00Industrials
APHA APHRIA INC
7.65-2.17%-0.17Sell10.335M1.915B-0.11Healthcare
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.891.70%0.01Sell56.247K50.355M-0.0815.00Healthcare
APPN APPIAN CORPORATION
32.680.28%0.09Sell399.544K2.100B-0.811058.00Technology
APTX APTINYX INC
3.712.77%0.10Sell371.739K124.516M-1.6163.00Healthcare
AQMS AQUA METALS INC
2.54-4.15%-0.11Strong Sell583.395K112.661M-1.1976.00Basic Materials
AQXP AQUINOX PHARMACEUTICALS INC
2.590.39%0.01Sell21.057K60.962M-1.348.00Healthcare
AR ANTERO RESOURCES CORPORATION
8.09-4.71%-0.40Strong Sell5.737M2.497B-1.26623.00Energy
ARAY ACCURAY INCORPORATED
4.102.24%0.09Sell630.742K360.306M10.380.40998.00Healthcare
ARCW ARC GROUP WORLDWIDE INC
0.78-4.94%-0.04Strong Sell31.361K18.210M-0.41530.00Industrials
ARE ALEXANDRIA REAL ESTATE EQUITIES
138.661.66%2.26Sell747.375K15.663B39.833.52386.00Financials
ARLP ALLIANCE RESOURCE PARTNERS LP
18.630.11%0.02Strong Sell558.329K2.392B6.682.793599.00Energy
ARNA ARENA PHARMACEUTICALS INC
44.06-1.94%-0.87Sell892.180K2.179B-0.73194.00Healthcare
ARRY ARRAY BIOPHARMA INC
22.390.18%0.04Sell2.678M4.886B-0.53298.00Healthcare
ASA ASA GOLD AND PRECIOUS METALS LIMITE
9.74-1.12%-0.11Sell78.795K
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
107.750.60%0.64Neutral175.041K4.989B-3.58216.00Healthcare
ASRT ASSERTIO THERAPEUTICS INC
4.290.70%0.03Sell885.231K275.750M14.820.58116.00Healthcare
AT ATLANTIC POWER CORP
2.350.86%0.02Sell288.577K257.764M9.410.33230.00Utilities
ATHX ATHERSYS INC
1.390.00%0.00Sell502.913K204.111M-0.1875.00Healthcare
ATLC ATLANTICUS HLDGS CORP
3.350.00%0.00Sell24.876K53.453M6.460.55319.00Financials
ATNM ACTINIUM PHARMACEUTICALS INC
0.31-31.55%-0.14Sell20.248M50.219M-0.2230.00Healthcare
ATNX ATHENEX INC
11.06-1.78%-0.20Strong Sell244.963K741.280M-1.80575.00Healthcare
ATOS ATOSSA GENETICS INC
2.54-3.05%-0.08Sell176.160K23.176M-6.792.00Healthcare
ATRA ATARA BIOTHERAPEUTICS INC
31.86-2.21%-0.72Sell401.240K1.471B-5.23311.00Healthcare
ATRS ANTARES PHARMA INC
2.720.37%0.01Sell649.954K436.648M-0.04165.00Healthcare
AUPH AURINIA PHARMACEUTICALS INC
6.31-0.16%-0.01Sell438.625K576.783M-0.7639.00Healthcare
AUY YAMANA GOLD INC
2.23-2.62%-0.06Sell15.824M2.118B-0.305372.00Basic Materials
AVGR AVINGER INC
0.59-6.96%-0.04Sell3.581M24.875M-9.8370.00Healthcare
AVP AVON PRODUCTS INC
2.64-1.49%-0.04Sell2.149M1.168B-0.1023000.00Consumer Non-Cyclicals
AWP ABERDEEN GLOBAL PREMIER PPTTS FD
5.88-0.68%-0.04Sell188.177K
AWX AVALON HOLDINGS CORP
2.34-0.12%-0.00Sell8.705K9.058M-0.30388.00Industrials
AXGN AXOGEN INC
20.84-0.76%-0.16Sell474.291K811.614M-0.60278.00Healthcare
AXU ALEXCO RESOURCE CORP
0.97-2.99%-0.03Sell534.925K104.759M-0.06113.00Industrials
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
38.800.08%0.03Sell5.430M99.491B45.620.8564400.00Healthcare
BABY NATUS MEDICAL INC
24.040.88%0.21Strong Sell283.964K816.313M-0.431729.00Healthcare
BAP CREDICORP
231.34-0.44%-1.02Sell198.433K18.391B15.2515.2334024.00Financials
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
12.710.00%0.00Sell943.648KFinancials
BAX BAXTER INTERNATIONAL INC
74.33-0.08%-0.06Sell4.054M37.991B28.522.6650000.00Healthcare
BBC ETFIS SER TR I VIRTUS LIFESCI BIOTECH CLINICAL TRIALS
27.330.05%0.01Sell12.048KFinancials
BBH VANECK VECTORS ETF TRUST BIOTECH ETF
120.20-0.74%-0.90Sell43.904KFinancials
BBP ETFIS SER TR I VIRTUS LIFESCI BIOTECH PRODUCTS ETF
41.03-0.64%-0.27Sell3.531KFinancials
BCD ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG COMDTY LNGR DATD STRGY K 1 ETF
24.760.02%0.01Sell227Financials
BDN BRANDYWINE REALTY TRUST / OPER PTNR
15.250.26%0.04Sell1.158M2.681B20.160.76329.00Financials
BEAT BIOTELEMETRY INC
55.130.35%0.19Strong Sell791.479K1.861B46.171.301500.00Healthcare
BFR BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1
8.63-7.30%-0.68Sell834.503K1.905B7.631.136089.00Financials
BG BUNGE LIMITED
51.13-0.81%-0.42Strong Sell1.253M7.233B39.241.4031000.00Consumer Non-Cyclicals
BGH BARINGS GLOBAL SHORT DURATION HIGH
18.25-1.40%-0.26Sell89.678K
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
119.80-1.02%-1.23Sell576.449K7.354B-11.972200.00Healthcare
BHC BAUSCH HEALTH COMPANIES INC
23.130.35%0.08Sell4.217M8.090B-11.8121100.00Healthcare
BHGE BAKER HUGHES A GE
25.60-0.70%-0.18Sell2.879M26.532B126.110.2066000.00Energy
BIB PROSHARES TRUST PROSHARES ULTRA NASDAQ BIOTECHNOLOGY
48.35-0.96%-0.47Sell347.429KFinancials
BIOS BIOSCRIP INC
1.71-0.58%-0.01Sell1.239M219.146M-0.491657.00Healthcare
BK BANK OF NEW YORK MELLON CORP
48.410.12%0.06Sell8.317M46.353B51300.00Financials
BKH BLACK HILLS CORP
71.32-0.25%-0.18Sell207.205K4.279B14.934.852863.00Utilities
BKS BARNES & NOBLE INC
4.790.21%0.01Sell1.506M350.606M1849.420.018000.00Consumer Cyclicals
BLCM BELLICUM PHARMACEUTICALS
3.06-4.67%-0.15Strong Sell457.981K135.621M-2.45173.00Healthcare
BLUE BLUEBIRD BIO INC
137.06-1.67%-2.33Sell811.867K7.532B-10.67764.00Healthcare
BMRA BIOMERICA INC
2.441.67%0.04Strong Sell26.331K23.588M-0.2539.00Healthcare
BMRN BIOMARIN PHARMACEUTICAL
83.160.98%0.81Strong Sell2.110M14.833B-0.462849.00Healthcare
BMY BRISTOL-MYERS SQUIBB CO
45.52-0.61%-0.28Sell23.634M74.378B14.983.0523300.00Healthcare
BNFT BENEFITFOCUS INC
38.48-2.78%-1.10Strong Sell430.145K1.265B-1.661450.00Technology
BOIL PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPLT
17.93-1.59%-0.29Strong Sell133.312KFinancials
BOX BOX INC
18.840.21%0.04Strong Sell2.008M2.719B-0.961980.00Technology
BPL BUCKEYE PARTNERS LP
33.15-0.45%-0.15Sell1.241M5.321B-0.361600.00Energy
BPMC BLUEPRINT MEDICINES CORP
73.850.16%0.12Sell456.956K3.596B-5.39217.00Healthcare
BPMX BIOPHARMX CORPORATION
0.07-8.41%-0.01Strong Sell14.007M17.394M-0.0920.00Healthcare
BRPM.U B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
10.00-0.10%-0.01125.800K125.000MFinancials
BRS BRISTOW GROUP INC
0.47-9.00%-0.05Sell6.667M16.940M-10.434058.00Energy
BSX BOSTON SCIENTIFIC CORP
35.110.57%0.20Strong Sell10.281M48.820B30.671.1632000.00Healthcare
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
39.78-1.46%-0.59Sell3.829M91.246B11.773.3956710.00Consumer Non-Cyclicals
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
15.950.25%0.04Sell1.238M4.051B-0.022043.00Basic Materials
BWG BRANDYWINEGBL GBL INCM OPP FD INC
11.01-0.36%-0.04Sell72.389K
BWX SPDR SERIES TRUST BLOOMBERG BARCLAYS INTNL TRESY BOND ETF
27.72-0.11%-0.03Sell149.526KFinancials
CALM CAL MAINE FOODS INC
41.09-1.30%-0.54Strong Sell231.709K2.001B14.932.763573.00Consumer Non-Cyclicals
CANF CAN FITE BIOPHARMA LTD SPON ADR EA REPR 2 ORD SHS
0.49-2.92%-0.01Sell225.264K14.930M-0.187.00Healthcare
CARA CARA THERAPEUTICS INC
18.140.39%0.07Sell750.432K717.393M-2.0655.00Healthcare
CBB CINCINNATI BELL INC
9.00-4.46%-0.42Sell198.282K453.040M-1.704300.00Telecommunications Services
CBL CBL & ASSOCIATES PROPERTIES INC
1.19-7.03%-0.09Sell3.438M206.422M-0.72509.00Financials
CBLI CLEVELAND BIOLABS INC
1.512.03%0.03Sell2.006K17.060M-0.3215.00Healthcare
CBLK CARBON BLACK INC
12.62-1.87%-0.24Strong Sell502.444K893.307M-4.171138.00Technology
CBON VANECK VECTORS ETF TRUST CHINAAMC CHINA BD ETF
22.95-0.35%-0.08Sell531Financials
CCCL CHINA CERAMICS CO LTD
1.52-8.43%-0.14Strong Sell212.102K7.075M-5.752041.00Consumer Cyclicals
CCI CROWN CASTLE INTERNATIONAL CORP
122.62-1.25%-1.55Sell2.749M51.010B78.041.585000.00Financials
CCOR CAMBRIA ETF TRUST CORE EQUITY ETF
26.80-0.39%-0.11Sell18.936KFinancials
CCR CONSOL COAL RESOURCES LP
17.55-1.40%-0.25Sell33.541K483.016M7.402.38Energy
CDAY CERIDIAN HCM HLDG INC
49.90-0.40%-0.20Sell470.888K6.895B-0.394444.00Technology
CDE COEUR MINING INC
3.68-2.13%-0.08Sell2.979M755.162M-0.262075.00Basic Materials
CDLX CARDLYTICS INC
14.75-0.94%-0.14Sell163.215K331.906M-3.12402.00Consumer Cyclicals
CDR CEDAR REALTY TRUST INC
3.12-2.80%-0.09Strong Sell213.054K277.837M-0.1376.00Financials
CDTX CIDARA THERAPEUTICS INC
2.38-1.65%-0.04Sell78.391K66.202M-2.8768.00Healthcare
CDXS CODEXIS INC
19.600.51%0.10Sell226.212K1.062B-0.21132.00Healthcare
CEF SPROTT PHYSICAL GOLD AND SILVER TR
12.280.00%0.00Sell209.241KFinancials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out