US Stock Market
Stocks that have reached their monthly low — US Stock Market
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
ABEO
ABEONA THERAPEUTICS INC
|
4.62 | -2.94% | -0.14 | Sell | 1.168M | 227.129M | — | -1.36 | 83.00 | Healthcare |
|
ABIL
ABILITY INC
|
0.92 | -5.71% | -0.06 | Strong Sell | 204.799K | 5.794M | — | -3.67 | 17.00 | Technology |
|
ACB
AURORA CANNABIS INC
|
7.30 | -1.88% | -0.14 | Strong Sell | 16.155M | 7.370B | — | -0.10 | 967.00 | Healthcare |
|
ACHV
ACHIEVE LIFE SCIENCE INC
|
2.32 | -3.73% | -0.09 | Sell | 299.648K | 18.155M | — | -3.96 | 13.00 | Healthcare |
|
ACMR
ACM RESEARCH INC
|
16.19 | -4.37% | -0.74 | Sell | 149.629K | 260.530M | 26.24 | 0.70 | 273.00 | Technology |
|
ACTG
ACACIA RESEARCH CORP
|
2.86 | -7.74% | -0.24 | Strong Sell | 388.931K | 143.184M | — | -1.55 | 13.00 | Industrials |
|
AE
ADAMS RESOURCES & ENERGY INC
|
31.81 | -6.80% | -2.32 | Strong Sell | 13.044K | 134.174M | 20.00 | 1.59 | 703.00 | Energy |
|
AERI
AERIE PHARMACEUTICALS INC
|
30.91 | -3.80% | -1.22 | Sell | 780.153K | 1.419B | — | -5.56 | 353.00 | Healthcare |
|
AGFS
AGROFRESH SOLUTIONS INC
|
1.68 | -5.08% | -0.09 | Strong Sell | 343.269K | 86.441M | — | -0.58 | 285.00 | Technology |
|
AGX
ARGAN INC
|
40.09 | -1.38% | -0.56 | Sell | 162.490K | 626.739M | 36.57 | 1.12 | 1487.00 | Industrials |
|
AHT
ASHFORD HOSPITALITY TRUST INC
|
3.09 | -3.74% | -0.12 | Sell | 4.095M | 315.619M | — | -1.84 | 116.00 | Financials |
|
AIRI
AIR INDUSTRIES GROUP
|
1.00 | 0.00% | 0.00 | Strong Sell | 12.791K | 28.711M | — | -0.33 | 209.00 | Industrials |
|
ALBO
ALBIREO PHARMA INC
|
31.22 | -1.79% | -0.57 | Sell | 51.881K | 375.867M | — | -5.11 | 39.00 | Healthcare |
|
ALGT
ALLEGIANT TRAVEL COMPANY
|
135.11 | -3.15% | -4.40 | Sell | 177.355K | 2.201B | 13.46 | 10.10 | 3901.00 | Industrials |
|
ALRN
AILERON THERAPEUTICS INC
|
0.82 | -2.38% | -0.02 | Sell | 100.260K | 21.905M | — | -2.11 | 23.00 | Healthcare |
|
ALT
ALTIMMUNE INC
|
2.30 | -0.43% | -0.01 | Sell | 111.791K | 30.937M | — | -15.41 | 27.00 | Healthcare |
|
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
10.60 | -3.02% | -0.33 | Sell | 2.992M | 1.101B | — | -0.25 | 4408.00 | Consumer Cyclicals |
|
AMID
AMERICAN MIDSTREAM PARTNERS LP
|
5.20 | 0.00% | 0.00 | Sell | 416.591K | 287.004M | — | -0.70 | 480.00 | Energy |
|
AMPE
AMPIO PHARMACEUTICALS INC
|
0.43 | -5.69% | -0.03 | Sell | 1.239M | 47.923M | 5.03 | 0.09 | 22.00 | Healthcare |
|
ANAB
ANAPTYSBIO INC
|
59.24 | -11.61% | -7.78 | Sell | 2.247M | 1.601B | — | -2.68 | 78.00 | Healthcare |
|
ANAT
AMERICAN NATIONAL INSURANCE CO
|
112.74 | -3.44% | -4.02 | Sell | 129.760K | 3.031B | 7.61 | 14.82 | 4640.00 | Financials |
|
ANFI
AMIRA NATURE FOODS LTD
|
0.76 | -7.80% | -0.06 | Sell | 484.356K | 30.673M | — | -3.51 | 209.00 | Consumer Non-Cyclicals |
|
ANH
ANWORTH MORTGAGE ASSET CORP
|
3.73 | -1.84% | -0.07 | Strong Sell | 1.046M | 367.947M | — | -0.33 | 0.00 | Financials |
|
ANIX
ANIXA BIOSCIENCES INC
|
3.80 | -5.94% | -0.24 | Strong Sell | 64.182K | 76.368M | — | -0.96 | 7.00 | Healthcare |
|
APRN
BLUE APRON HOLDINGS INC
|
6.96 | 0.14% | 0.01 | Sell | 723.768K | 90.519M | — | -7.44 | 2171.00 | Consumer Non-Cyclicals |
|
APTS
PREFERRED APARTMENT COMMUNITIES INC
|
14.92 | -1.84% | -0.28 | Strong Sell | 360.766K | 646.866M | — | -1.61 | 0.00 | Financials |
|
AR
ANTERO RESOURCES CORPORATION
|
5.58 | 2.01% | 0.11 | Sell | 11.688M | 1.725B | 2.99 | 1.87 | 619.00 | Energy |
|
ARPO
AERPIO PHARMACEUTICALS INC
|
0.94 | -3.58% | -0.03 | Sell | 181.782K | 38.141M | — | -0.35 | 27.00 | Healthcare |
|
ASMB
ASSEMBLY BIOSCIENCES INC
|
13.12 | -3.60% | -0.49 | Sell | 1.176M | 335.885M | — | -4.25 | 103.00 | Healthcare |
|
ASNA
ASCENA RETAIL GROUP INC
|
0.71 | -2.58% | -0.02 | Sell | 14.030M | 140.673M | — | -1.74 | 63000.00 | Consumer Cyclicals |
|
ASRV
AMERISERV FINANCIAL INC
|
4.15 | 0.00% | 0.00 | Sell | 23.111K | 72.802M | 9.43 | 0.44 | 336.00 | Financials |
|
ATRA
ATARA BIOTHERAPEUTICS INC
|
21.43 | 0.19% | 0.04 | Sell | 1.612M | 992.654M | — | -5.62 | 321.00 | Healthcare |
|
ATRO
ASTRONICS CORP
|
39.09 | 0.70% | 0.27 | Sell | 801.861K | 1.276B | 10.45 | 3.82 | 2700.00 | Industrials |
|
AWRE
AWARE INC MASSACHUSETTS
|
3.17 | -1.86% | -0.06 | Strong Sell | 51.139K | 68.318M | 35.06 | 0.09 | 67.00 | Technology |
|
AX
AXOS FINANCIAL INC
|
26.10 | -4.50% | -1.23 | Strong Sell | 841.060K | 1.600B | 10.70 | 2.49 | 801.00 | Financials |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
10.65 | -3.18% | -0.35 | Strong Sell | 46.204K | 437.076M | — | -0.01 | 654.00 | Utilities |
|
BBBY
BED BATH AND BEYOND
|
11.57 | -1.70% | -0.20 | Sell | 5.950M | 1.528B | — | -1.06 | 62000.00 | Consumer Cyclicals |
|
BBGI
BEASLEY BROADCAST GROUP INC
|
3.02 | 0.00% | 0.00 | Sell | 45.438K | 84.160M | 7.36 | 0.41 | 810.00 | Consumer Cyclicals |
|
BCOR
BLUCORA INC
|
30.73 | -2.01% | -0.63 | Sell | 516.561K | 1.487B | 22.68 | 1.39 | 529.00 | Financials |
|
BDL
FLANIGAN'S ENTERPRISES INC
|
22.51 | -3.43% | -0.80 | Strong Sell | 471 | 41.838M | 11.98 | 1.88 | 1085.00 | Consumer Cyclicals |
|
BFIN
BANKFINANCIAL CORPORATION
|
13.51 | -2.60% | -0.36 | Strong Sell | 66.088K | 209.644M | 11.87 | 1.14 | 235.00 | Financials |
|
BGI
BIRKS GROUP INC
|
0.91 | -6.13% | -0.06 | Strong Sell | 3.062K | 16.344M | — | -1.03 | 732.00 | Consumer Cyclicals |
|
BGS
B & G FOODS INC
|
20.92 | -4.69% | -1.03 | Strong Sell | 1.943M | 1.367B | 8.35 | 2.51 | 2675.00 | Consumer Non-Cyclicals |
|
BHR
BRAEMAR HOTELS & RESORTS INC
|
9.80 | -1.80% | -0.18 | Sell | 698.116K | 322.254M | — | -0.37 | 116.00 | Financials |
|
BHTG
BIOHITECH GLOBAL INC
|
1.88 | 0.00% | 0.00 | Strong Sell | 19.755K | 28.027M | — | -0.69 | 27.00 | Industrials |
|
BKCC
BLACKROCK CAPITAL INVESTMENT CORP
|
6.02 | 0.33% | 0.02 | Sell | 678.651K | 414.394M | 311.92 | 0.14 | — | Financials |
|
BLFS
BIOLIFE SOLUTIONS INC
|
16.56 | -3.44% | -0.59 | Sell | 276.253K | 311.318M | 106.39 | 0.20 | 54.00 | Healthcare |
|
BOXL
BOXLIGHT CORPORATION
|
2.85 | -2.73% | -0.08 | Sell | 36.571K | 30.176M | — | -1.09 | 43.00 | Industrials |
|
BPT
BP PRUDHOE BAY ROYALTY
|
15.24 | 2.56% | 0.38 | Sell | 615.980K | 326.136M | 3.01 | 5.07 | 0.00 | Energy |
|
BRAC
BLACK RIDGE ACQUISITION CORP
|
10.24 | -0.39% | -0.04 | Sell | 35.449K | 374.959M | — | -0.09 | — | Financials |
|
BSQR
BSQUARE CORP
|
1.22 | -0.41% | -0.01 | Sell | 109.383K | 15.662M | — | -1.11 | 183.00 | Technology |
|
BWB
BRIDGEWATER BANCSHARES INC
|
11.50 | 0.61% | 0.07 | Strong Buy | 467.747K | 345.811M | 12.55 | 0.93 | 140.00 | Financials |
|
BYFC
BROADWAY FINANCIAL CORP DELAWARE
|
1.31 | -5.76% | -0.08 | Sell | 3.471K | 25.052M | 29.96 | 0.04 | 67.00 | Financials |
|
CALA
CALITHERA BIOSCIENCES INC
|
3.74 | -6.27% | -0.25 | Sell | 985.175K | 192.921M | — | -1.72 | 79.00 | Healthcare |
|
CATM
CARDTRONICS PLC
|
27.05 | -1.85% | -0.51 | Sell | 571.015K | 1.253B | 122.41 | 0.22 | 2104.00 | Industrials |
|
CBB
CINCINNATI BELL INC
|
5.17 | -3.18% | -0.17 | Sell | 825.820K | 260.399M | — | -2.03 | 4300.00 | Telecommunications Services |
|
CCS
CENTURY COMMUNITIES
|
26.33 | -2.98% | -0.81 | Sell | 547.331K | 798.259M | 8.34 | 3.19 | 1389.00 | Consumer Cyclicals |
|
CDOR
CONDOR HOSPITALITY TRUST INC
|
8.24 | -9.08% | -0.82 | Strong Sell | 22.345K | 98.227M | 24.67 | 0.33 | 14.00 | Financials |
|
CDR
CEDAR REALTY TRUST INC
|
2.66 | -6.99% | -0.20 | Sell | 668.575K | 236.805M | 19.62 | 0.14 | 76.00 | Financials |
|
CDXC
CHROMADEX CORPORATION
|
3.80 | -2.31% | -0.09 | Sell | 250.875K | 210.983M | — | -0.60 | 100.00 | Healthcare |
|
CEI
CAMBER ENERGY INC
|
0.15 | -2.94% | -0.00 | Sell | 2.826M | 1.955M | — | -29.41 | 0.00 | Energy |
|
CFFN
CAPITOL FEDERAL FINANCIAL INC NEW
|
13.27 | -2.43% | -0.33 | Sell | 768.550K | 1.876B | 19.53 | 0.68 | 775.00 | Financials |
|
CHKE
CHEROKEE INC
|
0.58 | -1.57% | -0.01 | Sell | 15.425K | 9.261M | — | -0.83 | 43.00 | Consumer Cyclicals |
|
CHWY
CHEWY INC
|
32.28 | -5.70% | -1.95 | — | 9.278M | 12.867B | — | — | 9833.00 | Consumer Cyclicals |
|
CIX
COMPX INTERNATIONAL INC
|
14.28 | -0.28% | -0.04 | Strong Sell | 2.675K | 177.580M | 11.44 | 1.25 | 547.00 | Consumer Cyclicals |
|
CLPR
CLIPPER REALTY INC
|
12.23 | 0.25% | 0.03 | Sell | 54.736K | 217.873M | — | -0.02 | 203.00 | Financials |
|
CLUB
TOWN SPORTS INTL HOLDINGS INC
|
2.18 | -8.40% | -0.20 | Strong Sell | 173.389K | 60.973M | — | -0.12 | 1800.00 | Consumer Cyclicals |
|
CMCT
CIM COMMERICAL TRUST CORPORATION
|
19.36 | -6.92% | -1.44 | Sell | 69.715K | 848.079M | 3.20 | 6.31 | 5.00 | Financials |
|
CNBKA
CENTURY BANCORP INC
|
85.70 | -0.12% | -0.10 | Sell | 36.450K | 309.405M | 17.01 | 6.81 | 403.00 | Financials |
|
CNK
CINEMARK HOLDINGS INC
|
36.81 | -1.00% | -0.37 | Sell | 1.719M | 4.311B | 21.13 | 1.75 | 4200.00 | Consumer Cyclicals |
|
COCP
COCRYSTAL PHARMA INC
|
2.12 | 0.00% | 0.00 | Sell | 2.904K | 67.036M | — | -1.49 | 10.00 | Healthcare |
|
COG
CABOT OIL & GAS CORP
|
23.43 | -0.68% | -0.16 | Sell | 7.319M | 9.918B | 14.68 | 1.60 | 303.00 | Energy |
|
CRAI
CRA INTERNATIONAL INC
|
34.96 | -4.40% | -1.61 | Sell | 76.265K | 281.110M | 13.18 | 2.80 | 687.00 | Industrials |
|
CRWS
CROWN CRAFTS INC
|
4.35 | -2.68% | -0.12 | Strong Sell | 25.542K | 44.019M | 8.75 | 0.50 | 163.00 | Consumer Cyclicals |
|
CSBR
CHAMPIONS ONCOLOGY INC
|
8.51 | 3.15% | 0.26 | Sell | 37.265K | 98.846M | — | -0.02 | 92.00 | Healthcare |
|
CSWC
CAPITAL SOUTHWEST CORPORATION
|
21.50 | -0.28% | -0.06 | Sell | 72.063K | 376.266M | 10.85 | 1.98 | 22.00 | Financials |
|
CTG
COMPUTER TASK GROUP INC
|
4.08 | -0.24% | -0.01 | Strong Sell | 3.164K | 56.586M | — | -0.20 | 4150.00 | Technology |
|
CTO
CONSOLIDATED TOMOKA LAND
|
59.02 | -0.12% | -0.07 | Strong Sell | 27.530K | 296.747M | 9.36 | 6.34 | 14.00 | Financials |
|
CTRM
CASTOR MARITIME INC
|
4.08 | -4.00% | -0.17 | Strong Sell | 21.523K | — | — | — | — | — |
|
CUK
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
|
45.05 | -4.62% | -2.18 | Sell | 1.508M | 31.117B | 10.27 | 4.39 | 100000.00 | Consumer Cyclicals |
|
CUR
NEURALSTEM INC
|
0.35 | -3.49% | -0.01 | Strong Sell | 83.017K | 7.025M | — | -0.35 | 6.00 | Healthcare |
|
CVET
COVETRUS INC
|
23.65 | -4.41% | -1.09 | Sell | 2.295M | 2.642B | 39.38 | 0.60 | 5000.00 | Healthcare |
|
CVTI
COVENANT TRANSPORTATION GROUP INC
|
13.71 | -3.79% | -0.54 | Sell | 256.945K | 252.618M | 5.97 | 2.32 | 5500.00 | Industrials |
|
CYAD
CELYAD ADS EACH REPR 1 ORD
|
12.06 | -2.82% | -0.35 | Sell | 50.569K | 145.152M | — | -3.80 | 96.00 | — |
|
CYH
COMMUNITY HEALTH SYSTEMS INC(NEW)
|
2.71 | 8.40% | 0.21 | Sell | 7.735M | 319.951M | — | -7.80 | 87000.00 | Healthcare |
|
DARE
DARE BIOSCIENCE INC
|
0.83 | -1.22% | -0.01 | Sell | 75.947K | 13.780M | — | -1.06 | 19.00 | Healthcare |
|
DBV
INVESCO DB G10 CURRENCY HARVEST FD UNIT
|
24.03 | -0.30% | -0.07 | Strong Sell | 290 | — | — | — | — | Financials |
|
DDG
PROSHARES TRUST PSHS SHT OIL&GAS
|
24.59 | -0.67% | -0.17 | Sell | 4.752K | — | — | — | — | Financials |
|
DF
DEAN FOODS CO
|
1.08 | 6.93% | 0.07 | Sell | 8.301M | 99.083M | — | -4.30 | 15000.00 | Consumer Non-Cyclicals |
|
DMRC
DIGIMARC CORP (NEW)
|
42.73 | -6.95% | -3.19 | Sell | 361.279K | 518.228M | — | -2.88 | 213.00 | Technology |
|
DOG
PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
|
53.38 | 0.15% | 0.08 | Sell | 535.956K | — | — | — | — | Financials |
|
DSKE
DASEKE INC
|
3.93 | 3.15% | 0.12 | Sell | 879.281K | 253.467M | — | -0.46 | 5829.00 | Industrials |
|
DTSS
DATASEA INC
|
1.45 | -2.19% | -0.03 | Sell | 2.002K | 30.369M | — | -0.08 | 51.00 | Technology |
|
DUG
PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
|
38.88 | -1.44% | -0.57 | Sell | 28.961K | — | — | — | — | Financials |
|
DUST
DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
|
12.01 | -2.04% | -0.25 | Strong Sell | 7.905M | — | — | — | — | Financials |
|
DXD
PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
|
26.50 | 0.23% | 0.06 | Sell | 1.125M | — | — | — | — | Financials |
|
DYB
WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
|
21.46 | -0.00% | -0.00 | Sell | 1.375K | — | — | — | — | Financials |
|
ECT
ECA MARCELLUS TRUST I
|
1.75 | -2.23% | -0.04 | Strong Sell | 75.821K | 30.809M | 5.49 | 0.32 | — | Energy |
|
EDNT
EDISON NATION INC
|
2.20 | -7.17% | -0.17 | Strong Sell | 109.590K | 12.524M | — | -1.04 | — | Consumer Cyclicals |
|
EEX
EMERALD EXPOSITIONS EVENTS INC
|
10.98 | -2.66% | -0.30 | Sell | 127.067K | 788.921M | — | -0.50 | 488.00 | Industrials |
|
EGBN
EAGLE BANCORP INC
|
53.50 | -1.11% | -0.60 | Sell | 312.919K | 1.848B | 12.27 | 4.37 | 470.00 | Financials |
|
EIDX
EIDOS THERAPEUTICS INC
|
26.89 | -4.75% | -1.34 | Sell | 365.444K | 990.293M | — | -1.74 | 28.00 | Healthcare |
|
ENDP
ENDO INTERNATIONAL PLC
|
3.84 | -2.29% | -0.09 | Sell | 7.425M | 868.538M | — | -2.10 | 2910.00 | Healthcare |
|
ENOB
ENOCHIAN BIOSCIENCES INC
|
5.43 | 4.22% | 0.22 | Sell | 62.489K | 210.626M | — | -0.82 | 2.00 | Healthcare |
|
EPC
EDGEWELL PERSONAL CARE CO
|
27.87 | -2.45% | -0.70 | Sell | 814.539K | 1.509B | 17.17 | 1.63 | 5900.00 | Consumer Non-Cyclicals |
|
EQT
EQT CORPORATION
|
15.23 | -2.06% | -0.32 | Strong Sell | 4.351M | 3.888B | — | -3.28 | 863.00 | Energy |
|
EROS
EROS INTERNATIONAL
|
2.38 | -4.80% | -0.12 | Sell | 2.864M | 175.196M | — | -0.20 | 423.00 | Consumer Cyclicals |
|
ERY
DIREXION SHARES ETF TRUST DAILY ENERGY BEAR 3X SHS(POST REV SPLIT)
|
42.38 | -2.55% | -1.11 | Sell | 155.117K | — | — | — | — | Financials |
|
ESBK
ELMIRA SVGS BK ELMIRA NY
|
16.06 | -0.37% | -0.06 | Sell | 6.230K | 56.270M | 13.92 | 1.16 | 124.00 | Financials |
|
ESTA
ESTABLISHMENT LABS HLDGS INC
|
22.25 | -1.37% | -0.31 | Sell | 66.892K | 454.105M | — | -1.24 | 505.00 | Healthcare |
|
ETH
ETHAN ALLEN INTERIORS INC
|
20.13 | -1.37% | -0.28 | Sell | 449.209K | 535.046M | 13.35 | 1.53 | 5200.00 | Consumer Cyclicals |
|
EUFX
PROSHARES TRUST II PROSHARES SHORT EURO
|
44.22 | -0.71% | -0.32 | Sell | 452 | — | — | — | — | Financials |
|
EUO
PROSHARES TRUST II PROSHARES ULTRASHORT EURO
|
25.31 | -1.44% | -0.37 | Sell | 230.819K | — | — | — | — | Financials |
|
EVA
ENVIVA PARTNERS LP
|
29.69 | -0.54% | -0.16 | Sell | 103.489K | 993.333M | 75.71 | 0.43 | 856.00 | Energy |
|
EVH
EVOLENT HEALTH INC
|
8.41 | 6.46% | 0.51 | Sell | 5.398M | 695.312M | — | -1.09 | 3800.00 | Healthcare |
|
EVI
EVI INDUSTRIES INC
|
33.90 | -7.10% | -2.59 | Strong Sell | 13.768K | 397.859M | 121.05 | 0.29 | 264.00 | Industrials |
|
EYEN
EYENOVIA INC
|
4.37 | -4.59% | -0.21 | Strong Sell | 36.109K | 52.524M | — | -1.86 | 22.00 | Healthcare |
|
FAMI
FARMMI INC
|
1.84 | -7.54% | -0.15 | Strong Sell | 41.774K | 21.955M | 6.46 | 0.28 | 122.00 | Consumer Non-Cyclicals |
|
FAZ
DIREXION SHARES ETF TRUST DAILY FINL BEAR 3X SHS NEW
|
7.78 | 1.83% | 0.14 | Sell | 1.483M | — | — | — | — | Financials |
|
FCEL
FUELCELL ENERGY INC
|
0.20 | -7.23% | -0.02 | Sell | 8.163M | 5.488M | — | -11.47 | 431.00 | Energy |
|
FEDU
FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
|
1.86 | -4.12% | -0.08 | Strong Sell | 15.464K | 92.638M | — | -0.00 | 706.00 | Consumer Non-Cyclicals |
|
FFIC
FLUSHING FINANCIAL CORP
|
21.06 | 0.43% | 0.09 | Sell | 130.495K | 593.622M | 11.88 | 1.77 | 456.00 | Financials |
|
FFNW
FIRST FINANCIAL NORTHWEST INC
|
13.61 | -1.87% | -0.26 | Sell | 43.771K | 142.158M | 14.28 | 0.96 | 156.00 | Financials |
|
FGBI
FIRST GUARANTY BANCSHARES INC
|
20.08 | -0.20% | -0.04 | Strong Sell | 30.444K | 176.848M | 12.87 | 1.56 | 336.00 | Financials |
|
FGP
FERRELLGAS PARTNERS
|
0.93 | -6.76% | -0.07 | Sell | 397.133K | 91.508M | — | -2.13 | 4037.00 | Energy |
|
FI
FRANKS INTERNATIONAL NV
|
5.47 | -13.86% | -0.88 | Strong Sell | 2.391M | 1.231B | — | -0.34 | 3100.00 | Energy |
|
FLIC
FIRST OF LONG ISLAND CORP
|
20.77 | 2.37% | 0.48 | Sell | 90.986K | 517.190M | 12.86 | 1.62 | 344.00 | Financials |
|
FLL
FULL HOUSE RESORTS INC
|
1.98 | -1.00% | -0.02 | Strong Sell | 10.911K | 53.378M | — | -0.11 | 1284.00 | Consumer Cyclicals |
|
FMAO
FARMERS & MERCHANTS BANCORP INC
|
27.74 | -3.28% | -0.94 | Sell | 20.717K | 308.086M | 18.54 | 1.50 | 313.00 | Financials |
|
FRA
BLACKROCK FLT RATE INCOME ST FD INC
|
12.79 | -0.47% | -0.06 | Strong Sell | 209.434K | — | — | — | — | — |
|
FRGI
FIESTA RESTAURANT GROUP
|
13.01 | 0.23% | 0.03 | Sell | 257.009K | 357.153M | 193.34 | 0.07 | 10220.00 | Consumer Cyclicals |
|
FTAI
FORTRESS TRANSN & INFRAS INVS LLC
|
14.61 | -1.68% | -0.25 | Strong Sell | 115.004K | 1.237B | 6924.17 | 0.00 | 6.00 | Financials |
|
FWP
FORWARD PHARMA AS SPON ADR EACH REP 2 ORD SHS
|
0.93 | -2.19% | -0.02 | Strong Sell | 1.238K | 44.209M | — | -0.18 | 5.00 | Healthcare |
|
GBLI
GLOBAL INDEMNITY LIMITED CAYMAN
|
27.26 | -7.09% | -2.08 | Strong Sell | 41.244K | 388.370M | — | -3.04 | 410.00 | Financials |
|
GDXS
PROSHARES TRUST ULTRASHORT GOLD MINERS NEW (POST REV SPL
|
9.53 | -1.32% | -0.13 | Strong Sell | 3.792K | — | — | — | — | Financials |
|
GEF
GREIF INC
|
31.47 | -5.67% | -1.89 | Strong Sell | 675.756K | 1.519B | 9.15 | 3.45 | 13000.00 | Basic Materials |
|
GHL
GREENHILL & CO INC
|
13.95 | 4.18% | 0.56 | Sell | 346.182K | 294.230M | 23.23 | 0.65 | 365.00 | Financials |
|
GLBS
GLOBUS MARITIME LTD
|
2.25 | -0.44% | -0.01 | Sell | 60.488K | 7.225M | — | -0.78 | 10.00 | Industrials |
|
GLL
PROSHARES TRUST II ULTRASHORT GOLD NEW
|
62.11 | -1.32% | -0.83 | Sell | 63.167K | — | — | — | — | Financials |
|
GNCA
GENOCEA BIOSCIENCES INC
|
3.47 | -2.25% | -0.08 | Sell | 392.586K | 48.754M | — | -2.33 | 61.00 | Healthcare |
|
GNLN
GREENLANE HOLDINGS INC
|
10.32 | -8.27% | -0.93 | Sell | 510.172K | 103.177M | — | -0.28 | 290.00 | Consumer Non-Cyclicals |
|
GNMK
GENMARK DIAGNOSTICS INC
|
6.68 | -0.45% | -0.03 | Sell | 533.707K | 380.951M | — | -0.91 | 477.00 | Healthcare |
|
GNUS
GENIUS BRANDS INTERNATIONAL INC
|
1.52 | -0.65% | -0.01 | Strong Sell | 14.974K | 15.867M | — | -1.44 | 24.00 | Consumer Cyclicals |
|
GO
GROCERY OUTLET HOLDING CORP
|
28.60 | 0.32% | 0.09 | — | 1.773M | 2.451B | 173.63 | 0.16 | 679.00 | — |
|
GPP
GREEN PLAINS PARTNERS LP
|
13.37 | -2.76% | -0.38 | Sell | 27.947K | 309.351M | 7.25 | 1.85 | — | Energy |
|
GSAH.U
GS ACQUISITION HOLDINGS CORP UNIT (1 CL A & 1/3 WT EXP RED)
|
10.30 | -3.29% | -0.35 | Strong Sell | 17.312K | 710.700M | 114.99 | 0.09 | 1.00 | Financials |
|
GSUM
GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
|
2.71 | -17.13% | -0.56 | Sell | 104.642K | 83.533M | — | -2.46 | 1192.00 | Technology |
|
GTES
GATES INDUSTRIAL CORPORATION PLC
|
11.01 | 4.16% | 0.44 | Sell | 4.374M | 3.193B | 3.90 | 2.87 | 14200.00 | Industrials |
|
GTLS
CHART INDUSTRIES INC
|
70.17 | -3.13% | -2.27 | Strong Sell | 609.297K | 2.474B | 49.26 | 1.50 | 4605.00 | Industrials |
|
HBP
HUTTIG BUILDINGS PRODUCTS INC
|
2.32 | -6.83% | -0.17 | Strong Sell | 49.053K | 61.593M | — | -0.35 | 1360.00 | Basic Materials |
Load More
