Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AA ALCOA CORP 48.57-2.25%-1.12Sell2.276M9.265B57.800.8814600.00Basic Materials
ABC AMERISOURCEBERGEN CORP 83.96-0.65%-0.55Sell923.507K18.576B71.321.2220000.00Consumer Non-Cyclicals
ABLX ABLYNX NV - AMERICAN DEPOSITARY SHARES 53.00-0.69%-0.37Sell3.159K4.005B-1.71438.00Healthcare
ABM ABM INDUSTRIES INC 29.38-1.57%-0.47Sell694.218K1.961B24.961.21140000.00Industrials
ACH ALUMINUM CORP OF CHINA LTD AMERICAN DEPOSITARY SHARES 13.37-1.84%-0.25Strong Sell77.443K9.931B40.850.3364794.00Basic Materials
ACHV ACHIEVE LIFE SCIENCES INC 1.00-9.91%-0.11Strong Sell296.426K14.150M-0.3313.00Healthcare
ACM AECOM 32.76-1.71%-0.57Strong Sell946.352K5.305B38.450.9087000.00Industrials
AEG AEGON N.V 6.56-2.81%-0.19Sell2.013M14.182B5.291.2828318.00Financials
AGI ALAMOS GOLD INC CLASS A 5.254.79%0.24Sell2.117M1.942B56.330.121234.00Basic Materials
AGZD WISDOMTREE BARCLAYS INTEREST RATE HEDGED U.S. AGGREGATE BOND FUND 47.97-0.12%-0.06Strong Sell18.978KFinancials
AIHS SENMIAO TECHNOLOGY LTD 6.65-3.62%-0.25Strong Sell66.120K177.675M-0.04Financials
AIQ GLOBAL X FUTURE ANALYTICS TECH ETF 15.020.47%0.0713.425KFinancials
AKO.A EMBOTELLADORA ANDINA S.A 23.65-3.63%-0.89Strong Sell5284.091B22.731.2215530.00Consumer Non-Cyclicals
ALCO ALICO INC 30.351.34%0.40Sell6.266K246.405M-2.77283.00Consumer Non-Cyclicals
ALJJ ALJ REGIONAL HOLDINGS INC 1.820.00%0.00Sell68.215K69.016M5.110.364393.00Basic Materials
ALO ALIO GOLD INC (CANADA) 1.75-1.96%-0.04Sell80.855K80.069M7.840.3041.00Basic Materials
ALQA ALLIQUA BIOMEDICAL INC 2.110.48%0.01Sell15.650K10.469M-7.9160.00Healthcare
ALRN AILERON THERAPEUTICS INC 5.04-2.14%-0.11Sell17.720K75.898M-1.7415.00Healthcare
AMC AMC ENTERTAINMENT HOLDINGS INC CLASS A 15.20-2.56%-0.40Sell1.599M1.998B-4.614332.00Consumer Cyclicals
AMEH APOLLO MEDICAL HOLDINGS INC 14.61-2.73%-0.41Sell18.275K500.678M10.921.4530.00Healthcare
AMH AMERICAN HOMES 4 RENT OF BENEFICIAL INTEREST 19.690.51%0.10Sell3.437M5.796B-0.051135.00Financials
AMPE AMPIO PHARMACEUTICALS INC 2.246.16%0.13Sell620.826K179.031M-0.4117.00Healthcare
AMRH AMERI HOLDINGS INC 0.95-8.74%-0.09Strong Sell148.973K20.917M-0.78417.00Financials
AMRS AMYRIS INC 5.19-2.26%-0.12Sell653.955K266.438M-2.64414.00Basic Materials
APLS APELLIS PHARMACEUTICALS INC 19.66-1.01%-0.20Sell292.435K1.111B-1.1747.00Healthcare
AQB AQUABOUNTY TECHNOLOGIES INC 2.95-3.59%-0.11Strong Sell39.144K39.250M-1.01Healthcare
ARC ARC DOCUMENT SOLUTIONS INC 1.98-0.50%-0.01Sell154.748K90.072M-0.232500.00Industrials
ARDX ARDELYX INC 3.90-14.29%-0.65Sell8.777M216.596M-1.8775.00Healthcare
ARES ARES MANAGEMENT L.P. REPRESENTING LTD PARTNER INTERESTS 21.50-0.46%-0.10Sell277.221K4.708B15.671.651000.00Financials
ARRS ARRIS INTERNATIONAL PLC - ORDINARY SHARES 25.73-0.77%-0.20Strong Sell923.576K4.803B51.760.518700.00Technology
ASA ASA GOLD AND PRECIOUS METALS LTD 10.420.78%0.08Sell69.930K
ASC ARDMORE SHIPPING CORP 7.95-0.62%-0.05Sell167.750K259.563M-0.4746.00Energy
ASEA GLOBAL X FTSE SOUTHEAST ASIA ETF 16.87-0.91%-0.15Sell23.775KFinancials
ASM AVINO SILVER & GOLD MINES LTD (CANADA) 1.34-0.74%-0.01Sell62.220K75.040M26.260.0534.00Basic Materials
AT ATLANTIC POWER CORP ORDINARY SHARES (CANADA) 2.202.33%0.05Sell261.141K241.797M-0.45246.00Utilities
ATLC ATLANTICUS HOLDINGS CORP 1.87-6.50%-0.13Strong Sell6.885K30.720M-3.35319.00Financials
AU ANGLOGOLD ASHANTI LTD 8.290.73%0.06Sell3.795M3.320B-0.4651480.00Basic Materials
AUMN GOLDEN MINERALS COMPANY 0.400.65%0.00Sell32.943K36.910M-0.04160.00Basic Materials
AYTU AYTU BIOSCIENCE INC 0.33-4.75%-0.02Sell1.282M12.401M-12.141.00Healthcare
AZO AUTOZONE INC 622.093.34%20.09Strong Sell914.046K16.194B13.3345.8853070.00Consumer Cyclicals
BBDO BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE) 7.72-4.22%-0.34Sell1.970K55.474B13.852.3198808.00Financials
BBVA BANCO BILBAO VIZCAYA ARGENTARIA S.A 7.57-2.57%-0.20Sell4.179M51.898B13.390.58131745.00Financials
BCO BRINKS COMPANY (THE) 68.55-1.72%-1.20Sell713.041K3.551B37.231.9062000.00Industrials
BCOM B COMMUNICATIONS LTD - ORDINARY SHARES 10.03-3.95%-0.41Sell504305.520M12.182.985.00Telecommunications Services
BDRY BREAKWAVE DRY BULK SHIPPING ETF 20.00-4.76%-1.00Strong Sell912Financials
BFST BUSINESS FIRST BANCSHARES INC 23.99-2.00%-0.49Sell24.674K251.457M27.490.92236.00Financials
BGB BLACKSTONE / GSO STRATEGIC CREDIT FUND 15.840.32%0.05Strong Sell131.761K
BGCP BGC PARTNERS INC 12.00-0.41%-0.05Sell1.651M3.817B18.670.669238.00Financials
BGIO BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST 9.230.22%0.02Sell63.861K
BGY BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST 5.89-1.17%-0.07Strong Sell265.858K
BKLN POWERSHARES EXCHANGE-TRADED FUND TRUST ETF 23.01-0.04%-0.01Sell4.839MFinancials
BLBD BLUE BIRD CORP 19.500.00%0.00Strong Sell94.782K526.493M27.800.882066.00Industrials
BOE BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST OF BENEFICIAL INTEREST 11.16-0.62%-0.07Sell206.794K
BPL BUCKEYE PARTNERS L.P 36.80-2.26%-0.85Strong Sell1.585M5.532B11.693.231600.00Energy
BRQS BORQS TECHNOLOGIES INC - ORDINARY SHARES 6.55-6.43%-0.45Strong Sell2.265K215.632M-1.21612.00Technology
BSTI BEST INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 10.77-2.97%-0.33Sell860.334K4.157B-0.488784.00Industrials
BSWN UBS AG VELOCITYSHARES VIX TAIL RISK ETN LINKED TO THE S&P 500 VIX FUTURES TAIL RISK INDEX SHORT TERM DUE JULY 18, 2046 10.86-0.38%-0.04Strong Sell164Financials
BTAL AGFIQ U.S. MARKET NEUTRAL ANTI-BETA FUND 18.69-0.43%-0.08Sell110Financials
BTI BRITISH AMERICAN TOBACCO P.L.C 50.40-0.24%-0.12Sell1.456M115.882B2.9617.1155761.00Consumer Non-Cyclicals
BURG CHANTICLEER HOLDINGS INC 3.091.31%0.04Sell21.311K11.078M-1.20433.00Consumer Cyclicals
BVSN BROADVISION INC 2.1613.39%0.26Sell71.747K9.515M0.1314.43163.00Technology
BWG BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND INC 11.850.59%0.07Sell93.384K
BWX SPDR BLOOMBERG BARCLAYS INTL TREASURY BD 27.94-0.07%-0.02Sell251.648KFinancials
BWZ SPDR BLOOMBERG BARCLAYS SHORT TERM INTERNATIONAL TREASURY BOND ETF 31.710.22%0.07Sell36.684KFinancials
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA) 1.17-5.65%-0.07Strong Sell206.622K60.718M-2.38157.00Energy
CAKE THE CHEESECAKE FACTORY INC 50.30-0.38%-0.19Sell852.694K2.308B21.902.3639100.00Consumer Cyclicals
CANF CAN-FITE BIOPHARMA LTD SPONSORED ADR (ISRAEL) 1.27-4.51%-0.06Sell442.384K26.791M-0.537.00Healthcare
CASA CASA SYSTEMS INC 20.100.75%0.15Strong Sell419.098K1.632B680.00Technology
CASY CASEYS GENERAL STORES INC 99.853.17%3.07Sell3.664M3.633B23.094.2415911.00Consumer Non-Cyclicals
CBIO CATALYST BIOSCIENCES INC 24.870.28%0.07Sell199.137K295.992M-5.7010.00Healthcare
CBK CHRISTOPHER & BANKS CORP 1.02-1.46%-0.02Strong Sell135.422K39.347M-0.591248.00Consumer Cyclicals
CBMG CELLULAR BIOMEDICINE GROUP INC 17.650.00%0.00Sell29.173K300.158M-2.96125.00Healthcare
CBON VANECK VECTORS CHINAAMC CHINA BOND ETF 23.860.00%0.00Sell2.675KFinancials
CCA MFS CALIFORNIA MUNICIPAL FUND OF BENEFICIAL INTEREST 10.270.29%0.03Sell5.505K
CCLP CSI COMPRESSCO LP 6.25-0.32%-0.02Sell124.343K254.237M-1.08635.00Energy
CCRC CHINA CUSTOMER RELATIONS CENTERS INC - ORDINARY SHARES 15.62-3.88%-0.63Sell187.764K297.856M33.950.488545.00Industrials
CEFS EXCHANGE LISTED FUNDS TRUST ETF 20.36-0.44%-0.09Strong Sell11.450KFinancials
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES LTD 3.801.33%0.05Sell84.019K557.706M23.960.242200.00Consumer Cyclicals
CEY VICTORYSHARES EMERGING MARKET HIGH DIV VOLATILITY WTD ETF 25.310.25%0.06Sell5.180KFinancials
CGEN COMPUGEN LTD - ORDINARY SHARES 3.201.59%0.05Sell115.370K163.191M-0.55101.00Healthcare
CHL CHINA MOBILE LTD 46.20-1.74%-0.82Strong Sell627.667K191.356B10.734.38464656.00Telecommunications Services
CHW CALAMOS GLOBAL DYNAMIC INCOME FUND 9.10-0.71%-0.07Sell389.490K
CID VICTORYSHARES INTERNATIONAL HIGH DIV VOLATILITY WTD ETF 35.29-0.74%-0.26Strong Sell8.077KFinancials
CIEN CIENA CORP 24.51-0.45%-0.11Sell2.000M3.535B3.738.505738.00Technology
CIK CREDIT SUISSE ASSET MANAGEMENT INCOME FUND INC 3.15-0.32%-0.01Strong Sell155.623K
CJNK SPDR ICE BOFAML CROSSOVER CORPORATE BOND ETF 25.38-0.14%-0.04Strong Sell3.251KFinancials
CLCT COLLECTORS UNIVERSE INC 14.691.73%0.25Sell55.419K130.195M20.020.74312.00Industrials
CLRB CELLECTAR BIOSCIENCES INC 0.96-7.94%-0.08Strong Sell655.104K18.084M-1.0215.00Healthcare
CLRO CLEARONE INC 5.953.48%0.20Sell2.757K48.381M-1.29151.00Technology
CMPR CIMPRESS N.V - ORDINARY SHARES (THE NETHERLANDS) 135.670.69%0.93Sell127.639K4.139B221.070.6810700.00Industrials
CMTA CLEMENTIA PHARMACEUTICALS INC 14.95-20.88%-3.94Strong Sell270.943K636.011M-3.3330.00Healthcare
CNK CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC 34.60-0.09%-0.03Sell856.907K4.044B20.081.733927.00Consumer Cyclicals
COG CABOT OIL & GAS CORP 22.78-0.04%-0.01Strong Sell5.651M10.289B-0.28308.00Energy
CONN CONN'S INC 24.351.67%0.40Sell757.828K755.975M39.920.624000.00Consumer Cyclicals
CORI CORIUM INTERNATIONAL INC 8.20-0.49%-0.04Sell478.513K297.794M-1.65213.00Healthcare
COTY COTY INC CLASS A 13.880.22%0.03Sell3.066M10.386B-0.7922000.00Consumer Non-Cyclicals
CPE CALLON PETROLEUM COMPANY 13.14-2.30%-0.31Sell7.971M2.716B22.350.60169.00Energy
CRIS CURIS INC 0.46-14.60%-0.08Strong Sell4.796M88.396M-0.3255.00Healthcare
CROP IQ GLOBAL AGRIBUSINESS SMALL CAP ETF 33.46-0.92%-0.31Strong Sell1.260KFinancials
CSLT CASTLIGHT HEALTH INC CLASS B 3.601.41%0.05Sell463.934K483.022M-0.82527.00Healthcare
CSV CARRIAGE SERVICES INC 25.17-0.75%-0.19Sell76.631K412.871M20.221.361145.00Consumer Non-Cyclicals
CTRN CITI TRENDS INC 29.20-4.29%-1.31Sell200.272K419.580M26.311.172700.00Consumer Cyclicals
CWAI CWA INCOME ETF 24.450.00%0.00Strong Sell0Financials
CWH CAMPING WORLD HOLDINGS INC CLASS A COMMOM STOCK 19.27-10.00%-2.14Sell8.158M1.876B4.005.369877.00Consumer Cyclicals
CWST CASELLA WASTE SYSTEMS INC 23.95-0.29%-0.07Sell141.986K1.025B-0.992000.00Industrials
CXO CONCHO RESOURCES INC 143.65-2.57%-3.79Sell2.417M21.979B29.774.981203.00Energy
CYD CHINA YUCHAI INTERNATIONAL LTD 19.72-2.09%-0.42Strong Sell199.648K824.889M5.543.658678.00Consumer Cyclicals
CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 18.32-1.13%-0.21Sell162.902K970.521M15.191.252469.00Technology
DAVE FAMOUS DAVE'S OF AMERICA INC 7.650.00%0.00Sell294.157K57.124M-0.3595.00Consumer Cyclicals
DBBR XTRACKERS MSCI BRAZIL HEDGED EQUITY ETF 12.72-1.44%-0.19Sell3.807KFinancials
DBMX XTRACKERS MSCI MEXICO HEDGED EQUITY ETF 18.31-1.08%-0.20Strong Sell1.300KFinancials
DDG PROSHARES SHORT OIL & GAS 21.031.40%0.29Sell1.125KFinancials
DESP DESPEGAR.COM CORP ORDINARY SHARES 23.08-1.37%-0.32Sell492.697K1.617B35.790.652961.00Consumer Cyclicals
DFE WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND 70.48-1.11%-0.79Sell39.140KFinancials
DFIN DONNELLEY FINANCIAL SOLUTIONS INC 16.29-2.75%-0.46Strong Sell450.349K567.825M24.960.683400.00Industrials
DFP FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC 22.84-0.61%-0.14Sell137.059K
DFRG DEL FRISCO'S RESTAURANT GROUP INC 13.851.47%0.20Sell149.087K278.142M-0.934890.00Consumer Cyclicals
DHY CREDIT SUISSE HIGH YIELD BOND FUND 2.56-2.66%-0.07Strong Sell230.674K
DIN DINE BRANDS GLOBAL INC 66.44-2.15%-1.46Sell568.903K1.211B-22.56520.00Consumer Cyclicals
DISCB DISCOVERY INC 26.15-6.61%-1.85Strong Sell10011.707B-1.107000.00Consumer Cyclicals
DLX DELUXE CORP 67.15-1.42%-0.97Strong Sell446.121K3.259B12.835.335119.00Industrials
DOO WISDOMTREE INTERNATIONAL DIVIDEND TOP 100 FUND 44.06-1.35%-0.60Sell10.961KFinancials
DPW DPW HOLDINGS INC 0.71-1.40%-0.01Sell1.537M47.955M-0.8029.00Industrials
DRIO DARIOHEALTH CORP 1.68-2.33%-0.04Sell47.302K28.799M-1.4330.00Healthcare
DSUM POWERSHARES CHINESE YUAN DIM SUM BOND PORTFOLIO 24.060.04%0.01Sell43.842KFinancials
DTH WISDOMTREE INTERNATIONAL HIGH DIVIDEND FUND 44.12-1.11%-0.49Sell13.257KFinancials
DUC DUFF & PHELPS UTILITY & CORPORATE BOND TRUST INC 8.40-0.12%-0.01Strong Sell60.880K
DVD DOVER MOTORSPORTS INC 2.00-4.76%-0.10Strong Sell97.567K77.327M14.720.1453.00Consumer Cyclicals
DWCR ARROW DWA COUNTRY ROTATION ETF 29.70-1.64%-0.49Sell104Financials
DWFI SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF 24.050.12%0.03Sell33.203KFinancials
DWM WISDOMTREE INTERNATIONAL EQUITY FUND 55.72-1.07%-0.60Sell22.362KFinancials
DXC DXC TECHNOLOGY COMPANY 100.080.69%0.69Sell1.699M28.395B50.722.0160000.00Technology
DXLG DESTINATION XL GROUP INC 1.500.00%0.00Sell146.669K73.139M-0.342634.00Consumer Cyclicals
DXYN THE DIXIE GROUP INC 2.50-1.77%-0.04Sell8.058K41.080M-0.221746.00Consumer Cyclicals
DY DYCOM INDUSTRIES INC 92.03-0.66%-0.61Sell2.156M2.890B24.763.8214365.00Industrials
E ENI S.P.A 37.31-1.01%-0.38Sell223.727K68.922B17.162.1932934.00Energy
EARS AURIS MEDICAL HOLDING AG 1.30-8.46%-0.12Strong Sell821.891K8.726M-5.7424.00Healthcare
EBIX EBIX INC 73.950.96%0.70Sell234.468K2.304B23.683.114515.00Technology
EBR CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE) 4.43-11.58%-0.58Sell2.745M6.812B-2.3121235.00Utilities
EBR.B CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBR?!S AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE PREFERRED SHARE) 5.04-10.16%-0.57Strong Sell42.797K6.812B-2.3121235.00Utilities
ECPG ENCORE CAPITAL GROUP INC 40.95-3.31%-1.40Sell392.853K1.098B13.343.238200.00Financials
EDBI LEGG MASON EMERGING MARKETS DIVERSIFIED CORE ETF 31.19-0.53%-0.17Sell489Financials
EDGE EDGE THERAPEUTICS INC 0.87-2.11%-0.02Sell1.571M27.906M-2.3638.00Healthcare
EDOM WISDOMTREE EUROPE DOMESTIC ECONOMY FUND 31.02-0.86%-0.27Sell5.300KFinancials
EEA THE EUROPEAN EQUITY FUND INC 9.60-1.64%-0.16Strong Sell10.706K
EFAS GLOBAL X MSCI SUPERDIVIDEND EAFE ETF 17.89-1.16%-0.21Sell5.436KFinancials
EFOI ENERGY FOCUS INC 2.170.00%0.00Strong Sell4.028K25.901M-0.77131.00Consumer Cyclicals
EFT EATON VANCE FLOATING RATE INCOME TRUST OF BENEFICIAL INTEREST 14.88-0.20%-0.03Sell75.136K
EFU PROSHARES ULTRASHORT MSCI EAFE 21.44-0.61%-0.13Strong Sell920Financials
EFV ISHARES MSCI EAFE VALUE ETF 55.26-1.25%-0.70Sell718.949KFinancials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out