US Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
| ABEV AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 1 COMMON SHARE) | 4.91 | 1.03% | 0.05 | Sell | 51.733M | 77.093B | 38.16 | 0.13 | 51400.00 | Consumer Non-Cyclicals |
| ABIO ARCA BIOPHARMA INC | 0.58 | -3.67% | -0.02 | Sell | 352.209K | 8.006M | — | -1.09 | 20.00 | Healthcare |
| ACIU AC IMMUNE SA | 8.57 | -2.17% | -0.19 | Strong Sell | 51.867K | 490.960M | — | -0.48 | 86.00 | Healthcare |
| ACLS AXCELIS TECHNOLOGIES INC | 19.20 | -4.24% | -0.85 | Strong Sell | 532.629K | 621.226M | 5.36 | 3.86 | 896.00 | Technology |
| ADES ADVANCED EMISSIONS SOLUTIONS INC | 11.05 | -3.32% | -0.38 | Sell | 54.829K | 222.241M | 5.49 | 2.02 | 29.00 | Industrials |
| ADI ANALOG DEVICES INC | 94.58 | 0.34% | 0.32 | Sell | 2.869M | 35.079B | 83.84 | 1.14 | 15300.00 | Technology |
| ADMP ADAMIS PHARMACEUTICALS CORP | 2.45 | -13.27% | -0.38 | Sell | 3.522M | 115.864M | — | -0.69 | 108.00 | Healthcare |
| ADOM ADOMANI INC | 0.70 | -10.80% | -0.09 | Sell | 1.003M | 51.093M | — | -0.30 | 11.00 | Consumer Cyclicals |
| AEG AEGON N.V | 6.01 | -2.91% | -0.18 | Strong Sell | 2.135M | 12.288B | 5.95 | 1.01 | 26000.00 | Financials |
| AEMD AETHLON MEDICAL INC | 1.10 | -0.34% | -0.00 | Sell | 33.680K | 19.578M | — | -0.37 | 6.00 | Healthcare |
| AFK VANECK VECTORS-AFRICA INDEX ETF | 21.76 | 0.69% | 0.15 | Sell | 8.830K | — | — | — | — | Financials |
| AGEN AGENUS INC | 1.67 | -1.76% | -0.03 | Sell | 1.406M | 189.181M | — | -1.48 | 255.00 | Healthcare |
| AGFS AGROFRESH SOLUTIONS INC | 5.43 | -6.86% | -0.40 | Strong Sell | 112.269K | 274.144M | — | -0.31 | 284.00 | Technology |
| AGT ISHARES MSCI ARGENTINA AND GLOBAL EXPOSURE ETF | 22.28 | -2.28% | -0.52 | Strong Sell | 7.970K | — | — | — | — | Financials |
| AHL ASPEN INSURANCE HOLDINGS LTD ORDINARY SHARES | 36.50 | -1.62% | -0.60 | Sell | 491.684K | 2.179B | — | -7.55 | 1334.00 | Financials |
| AKG ASANKO GOLD INC | 0.84 | 0.98% | 0.01 | Sell | 378.185K | 190.173M | — | -0.63 | 396.00 | Basic Materials |
| ALD WisdomTree Asia Local Debt ETF | 43.06 | -0.37% | -0.16 | Strong Sell | 702 | — | — | — | — | Financials |
| ALO ALIO GOLD INC (CANADA) | 0.78 | -0.97% | -0.01 | Sell | 328.063K | 65.266M | 4.15 | 0.19 | 41.00 | Basic Materials |
| ALPN ALPINE IMMUNE SCIENCES INC | 5.77 | -11.23% | -0.73 | Sell | 136.456K | 80.057M | — | -0.91 | 29.00 | Healthcare |
| ALRN AILERON THERAPEUTICS INC | 2.00 | -1.48% | -0.03 | Sell | 67.335K | 29.475M | — | -2.05 | 15.00 | Healthcare |
| AMAT APPLIED MATERIALS INC | 43.77 | -7.72% | -3.66 | Sell | 52.584M | 45.989B | 10.15 | 4.36 | 18400.00 | Technology |
| AMBA AMBARELLA INC - ORDINARY SHARES | 38.03 | 0.13% | 0.05 | Sell | 621.500K | 1.271B | 159.94 | 0.26 | 706.00 | Technology |
| AMDA AMEDICA CORP | 0.36 | -4.05% | -0.02 | Sell | 577.054K | 1.592M | — | -4.58 | 33.00 | Healthcare |
| AMEH APOLLO MEDICAL HOLDINGS INC | 18.35 | -9.38% | -1.90 | Strong Sell | 123.207K | 615.135M | 8.98 | 2.13 | 30.00 | Healthcare |
| AMRB AMERICAN RIVER BANKSHARES | 15.60 | 0.00% | 0.00 | Sell | 1.334K | 91.491M | 20.81 | 0.75 | 100.00 | Financials |
| AMX AMERICA MOVIL, S.A.B. DE C.V. AMERICAN DEPOSITORY RECEIPT SERIES L | 16.62 | 1.53% | 0.25 | Strong Sell | 1.555M | 55.023B | — | -0.03 | 189975.00 | Telecommunications Services |
| AOD ABERDEEN TOTAL DYNAMIC DIVIDEND FUND | 8.72 | -0.57% | -0.05 | Sell | 219.865K | — | — | — | — | — |
| APC ANADARKO PETROLEUM CORP | 62.05 | -0.42% | -0.26 | Sell | 4.881M | 31.774B | — | -1.35 | 4400.00 | Energy |
| APWC ASIA PACIFIC WIRE & CABLE CORP LTD , PAR VALUE .01 PER SHARE | 2.57 | 2.81% | 0.07 | Sell | 809 | 35.519M | 8.87 | 0.29 | 1412.00 | Industrials |
| AQ AQUANTIA CORP | 12.16 | 0.33% | 0.04 | Sell | 99.467K | 416.604M | — | -0.13 | 253.00 | Technology |
| ARGT GLOBAL X MSCI ARGENTINA ETF | 26.27 | -1.90% | -0.51 | Sell | 461.107K | — | — | — | — | Financials |
| AROC ARCHROCK INC | 12.00 | 0.42% | 0.05 | Sell | 497.615K | 1.553B | — | -0.28 | 1700.00 | Energy |
| ASHX XTRACKERS MSCI CHINA A INCLUSION EQUITY ETF | 17.07 | -0.52% | -0.09 | Sell | 1.930K | — | — | — | — | Financials |
| ASIX ADVANSIX INC | 32.32 | -2.50% | -0.83 | Strong Sell | 248.462K | 980.300M | 12.60 | 2.63 | 1510.00 | Basic Materials |
| ASML ASML HOLDING N.V. - ADS REPRESENTS 1 ORDINARY SHARE | 197.37 | -0.25% | -0.49 | Sell | 730.907K | 84.355B | 32.08 | 6.21 | 17994.00 | Technology |
| ASUR ASURE SOFTWARE INC | 13.27 | 0.61% | 0.08 | Sell | 534.028K | 202.005M | 29.24 | 0.45 | 324.00 | Technology |
| ATAX AMERICA FIRST MULTIFAMILY INVESTORS, L.P. - BENEFICIAL UNIT CERTIFICATES (BUCS) REPRESENTING LTD PARTNERSHIP INTERESTS | 5.65 | -4.24% | -0.25 | Sell | 1.102M | 341.559M | 13.75 | 0.41 | 0.00 | Financials |
| ATGE ADTALEM GLOBAL EDUCATION INC | 47.20 | -15.34% | -8.55 | Sell | 2.214M | 2.827B | 25.54 | 1.87 | 8869.00 | Consumer Non-Cyclicals |
| ATIS ATTIS INDUSTRIES INC | 0.35 | -1.02% | -0.00 | Strong Sell | 159.911K | 6.239M | — | -1.94 | 0.00 | Technology |
| ATOM ATOMERA INC | 5.50 | -3.55% | -0.20 | Sell | 26.885K | 67.875M | — | -1.00 | 16.00 | Technology |
| ATRA ATARA BIOTHERAPEUTICS INC | 35.90 | 2.43% | 0.85 | Sell | 847.540K | 1.628B | — | -4.37 | 267.00 | Healthcare |
| ATVI ACTIVISION BLIZZARD INC | 69.15 | -0.77% | -0.54 | Strong Sell | 5.552M | 52.721B | 46.57 | 1.50 | 9800.00 | Technology |
| AU ANGLOGOLD ASHANTI LTD | 7.24 | 1.12% | 0.08 | Sell | 7.502M | 2.980B | — | -0.46 | 51480.00 | Basic Materials |
| AUMN GOLDEN MINERALS COMPANY | 0.23 | 3.29% | 0.01 | Sell | 156.682K | 21.629M | — | -0.05 | 160.00 | Basic Materials |
| AVDL AVADEL PHARMACEUTICALS PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE ORDINARY SHARE | 4.69 | -1.68% | -0.08 | Sell | 284.096K | 172.793M | — | -0.17 | 169.00 | Healthcare |
| AWSM COOL HOLDINGS INC | 3.80 | -2.56% | -0.10 | Strong Sell | 36.805K | 9.804M | — | -8.01 | 58.00 | Consumer Cyclicals |
| AXSM AXSOME THERAPEUTICS INC | 2.42 | 5.43% | 0.12 | Sell | 90.575K | 64.320M | — | -1.09 | 27.00 | Healthcare |
| AXTI AXT INC | 7.35 | 3.52% | 0.25 | Sell | 292.978K | 290.405M | 20.84 | 0.36 | 694.00 | Technology |
| BAP CREDICORP LTD | 221.76 | -0.38% | -0.84 | Sell | 114.310K | 17.629B | 13.57 | 16.38 | 33447.00 | Financials |
| BBD BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES | 7.29 | -2.80% | -0.21 | Strong Sell | 10.208M | 46.573B | 10.05 | 0.73 | 98808.00 | Financials |
| BCEI BONANZA CREEK ENERGY INC | 31.87 | 1.01% | 0.32 | Sell | 289.035K | 654.644M | 37.79 | 0.85 | 156.00 | Energy |
| BCH BANCO DE CHILE BANCO DE CHILE ADS | 89.63 | 0.15% | 0.13 | Sell | 21.199K | 15.188B | 17.54 | 5.12 | — | Financials |
| BCOM B COMMUNICATIONS LTD - ORDINARY SHARES | 6.52 | -1.75% | -0.12 | Sell | 646 | 194.624M | 10.77 | 0.60 | 6.00 | Telecommunications Services |
| BCRH BLUE CAPITAL REINSURANCE HOLDINGS LTD | 10.10 | 1.00% | 0.10 | Sell | 8.964K | 88.548M | — | -5.58 | 0.00 | Financials |
| BERY BERRY GLOBAL GROUP INC | 45.82 | 0.22% | 0.10 | Sell | 1.099M | 6.039B | 16.47 | 2.88 | 23000.00 | Basic Materials |
| BHGE BAKER HUGHES, A GE COMPANY CLASS A | 31.01 | -1.80% | -0.57 | Sell | 4.411M | 34.092B | — | -0.36 | 64000.00 | Energy |
| BIOC BIOCEPT INC | 3.40 | 4.62% | 0.15 | Sell | 273.627K | 7.731M | — | -18.52 | 42.00 | Healthcare |
| BJZ BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST | 14.81 | 0.07% | 0.01 | Buy | 11.736K | — | — | — | — | — |
| BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. REPRESENTING LTD PARTNER INTERESTS | 2.65 | 0.00% | 0.00 | Sell | 557.968K | 106.865M | — | -0.24 | 370.00 | Energy |
| BLE BLACKROCK MUNICIPAL INCOME TRUST II | 13.36 | -0.07% | -0.01 | Sell | 89.596K | — | — | — | — | — |
| BLX BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A | 22.41 | -0.80% | -0.18 | Sell | 96.268K | 888.282M | 12.25 | 1.83 | 193.00 | Financials |
| BMA BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B ) | 46.81 | -2.21% | -1.06 | Sell | 321.330K | 3.164B | 8.57 | 5.46 | 8728.00 | Financials |
| BMRA BIOMERICA INC | 3.71 | -2.94% | -0.11 | Sell | 3.064K | 31.320M | — | -0.13 | 39.00 | Healthcare |
| BNSO BONSO ELECTRONICS INTERNATIONAL INC | 3.28 | -1.50% | -0.05 | Strong Sell | 2.353K | 15.456M | 7.41 | 0.47 | 1127.00 | Industrials |
| BORN CHINA NEW BORUN CORP AMERICAN DEPOSITARY SHARES | 1.08 | -1.73% | -0.02 | Strong Sell | 40.106K | 27.809M | 1.08 | 1.00 | 1198.00 | Consumer Non-Cyclicals |
| BRF VANECK VECTORS BRAZIL SMALL-CAP ETF | 18.25 | -0.95% | -0.17 | Sell | 13.427K | — | — | — | — | Financials |
| BRKS BROOKS AUTOMATION INC | 29.04 | 0.28% | 0.08 | Sell | 608.894K | 2.051B | 16.73 | 1.75 | 1661.00 | Technology |
| BRS BRISTOW GROUP INC | 10.50 | -1.32% | -0.14 | Sell | 789.775K | 375.535M | — | -5.51 | 4058.00 | Energy |
| BRZU DIREXION DAILY BRAZIL BULL 3X SHARES | 19.03 | -3.06% | -0.60 | Sell | 2.598M | — | — | — | — | Financials |
| BSBR BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE UNIT | 8.82 | -2.22% | -0.20 | Sell | 990.803K | 33.149B | 12.41 | 0.71 | 48008.00 | Financials |
| BSET BASSETT FURNITURE INDUSTRIES INC | 23.10 | -1.07% | -0.25 | Sell | 94.023K | 248.000M | 16.62 | 1.40 | 2618.00 | Consumer Cyclicals |
| BSMX BANCO SANTANDER (MEXICO), S.A., INSTITUCION DE BANCA MULTIPLE, GRUPO FINANCIERO SANTANDER MEXICO | 7.75 | 0.26% | 0.02 | Buy | 501.124K | 10.616B | 12.38 | 0.63 | 16828.00 | Financials |
| BSTI BEST INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE | 7.65 | -3.65% | -0.29 | Strong Sell | 983.261K | 2.865B | — | -0.40 | 8784.00 | Industrials |
| BTAI BIOXCEL THERAPEUTICS INC | 8.14 | -0.61% | -0.05 | Sell | 14.618K | 127.355M | — | -0.79 | 2.00 | Healthcare |
| BTT BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST | 21.31 | -0.02% | -0.00 | Sell | 61.216K | — | — | — | — | — |
| BWB BRIDGEWATER BANCSHARES INC | 12.36 | -0.40% | -0.05 | Strong Sell | 37.432K | 371.534M | 16.68 | 0.74 | 114.00 | Financials |
| BXG BLUEGREEN VACATIONS CORP | 20.15 | -2.14% | -0.44 | Sell | 209.162K | 1.506B | 16.95 | 1.19 | 5412.00 | Consumer Cyclicals |
| BZF WISDOMTREE BRAZILIAN REAL STRATEGY FUND | 15.86 | -1.46% | -0.23 | Strong Sell | 408 | — | — | — | — | Financials |
| CANE TEUCRIUM SUGAR FUND ETV | 6.63 | -0.75% | -0.05 | Sell | 57.921K | — | — | — | — | Financials |
| CANF CAN-FITE BIOPHARMA LTD SPONSORED ADR (ISRAEL) | 1.19 | 2.15% | 0.03 | Sell | 26.210K | 23.818M | — | -0.16 | 7.00 | Healthcare |
| CATO CATO CORP (THE) CLASS A | 23.30 | -0.94% | -0.22 | Sell | 289.924K | 585.059M | 25.45 | 0.92 | 10500.00 | Consumer Cyclicals |
| CBLI CLEVELAND BIOLABS INC | 1.85 | -7.04% | -0.14 | Strong Sell | 27.828K | 20.902M | — | -0.40 | 15.00 | Healthcare |
| CBPO CHINA BIOLOGIC PRODUCTS HOLDINGS INC | 91.99 | 1.76% | 1.59 | Sell | 169.904K | 3.058B | — | — | 1912.00 | Healthcare |
| CCK CROWN HOLDINGS INC | 41.12 | 0.86% | 0.35 | Sell | 5.471M | 5.559B | 11.06 | 3.72 | 24000.00 | Basic Materials |
| CCMP CABOT MICROELECTRONICS CORP | 108.99 | 1.90% | 2.03 | Sell | 831.016K | 2.785B | 29.62 | 3.77 | 1179.00 | Technology |
| CCNI COMMAND CENTER INC | 5.57 | -0.54% | -0.03 | Sell | 24.622K | 27.174M | 63.09 | 0.09 | 30.00 | Industrials |
| CCXI CHEMOCENTRYX INC | 11.03 | 0.73% | 0.08 | Sell | 173.531K | 555.676M | 40.18 | 0.35 | 66.00 | Healthcare |
| CCZ COMCAST HOLDINGS ZONES | 52.50 | -1.42% | -0.76 | Sell | 250 | — | — | — | — | — |
| CDE COEUR MINING INC | 5.62 | 2.55% | 0.14 | Sell | 5.066M | 1.051B | 157.11 | 0.03 | 2257.00 | Basic Materials |
| CEL CELLCOM ISRAEL LTD ORDINARY SHARES | 5.72 | 0.18% | 0.01 | Sell | 3.089K | 577.975M | 22.58 | 0.26 | 3358.00 | Telecommunications Services |
| CENT CENTRAL GARDEN & PET COMPANY | 39.51 | 1.28% | 0.50 | Sell | 62.229K | 2.061B | 20.58 | 1.98 | 4100.00 | Consumer Non-Cyclicals |
| CERC CERECOR INC | 3.91 | 0.00% | 0.00 | Sell | 59.538K | 132.332M | 7.28 | 0.54 | — | Healthcare |
| CERS CERUS CORP | 6.89 | -0.29% | -0.02 | Sell | 594.829K | 921.978M | — | -0.43 | 215.00 | Healthcare |
| CETV CENTRAL EUROPEAN MEDIA ENTERPRISES LTD | 3.45 | -1.43% | -0.05 | Sell | 142.763K | 869.817M | 42.19 | 0.16 | 2200.00 | Consumer Cyclicals |
| CG THE CARLYLE GROUP L.P | 23.35 | -0.43% | -0.10 | Sell | 297.036K | 7.860B | 8.23 | 3.10 | 1600.00 | Financials |
| CGA CHINA GREEN AGRICULTURE INC | 1.10 | -0.68% | -0.01 | Sell | 60.635K | 42.880M | 1.73 | 0.64 | 424.00 | Basic Materials |
| CGBD TCG BDC INC | 17.07 | -0.12% | -0.02 | Sell | 208.085K | 1.069B | 12.26 | 1.39 | — | Financials |
| CHIE GLOBAL X CHINA ENERGY ETF | 12.07 | -2.74% | -0.34 | Sell | 432 | — | — | — | — | Financials |
| CHMG CHEMUNG FINANCIAL CORP | 43.01 | -1.13% | -0.49 | Sell | 8.988K | 206.615M | 18.19 | 2.36 | 371.00 | Financials |
| CHN CHINA FUND INC (THE) | 19.57 | -0.28% | -0.05 | Sell | 15.767K | — | — | — | — | — |
| CHNA LONCAR CHINA BIOPHARMA ETF | 23.47 | -1.82% | -0.43 | — | 5.349K | — | — | — | — | Financials |
| CJJD CHINA JO-JO DRUGSTORES INC | 1.17 | -10.00% | -0.13 | Strong Sell | 37.650K | 33.856M | — | -0.69 | 659.00 | Consumer Non-Cyclicals |
| CKH SEACOR HOLDINGS INC | 50.09 | -1.84% | -0.94 | Sell | 95.320K | 912.823M | 16.32 | 3.27 | 2264.00 | Energy |
| CLCT COLLECTORS UNIVERSE INC | 13.15 | -1.05% | -0.14 | Sell | 57.782K | 118.564M | 18.23 | 0.74 | 312.00 | Industrials |
| CLIX PROSHARES LONG ONLINE/SHORT STORES ETF | 47.63 | -0.71% | -0.34 | Sell | 13.359K | — | — | — | — | Financials |
| CMCL CALEDONIA MINING CORP PLC | 7.15 | -1.79% | -0.13 | Sell | 14.319K | 75.813M | 6.27 | 1.14 | 782.00 | Basic Materials |
| CNHX CSOP MSCI CHINA A INTERNATIONAL HEDGED ETF | 24.65 | -0.98% | -0.24 | Sell | 300 | — | — | — | — | Financials |
| CNXT VANECK VECTORS CHINAAMC SME-CHNEXT ETF | 25.85 | 0.07% | 0.02 | Sell | 9.839K | — | — | — | — | Financials |
| COE CHINA ONLINE EDUCATION GROUP AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 15 CLASS A ORDINARY SHARES | 9.46 | 4.88% | 0.44 | Strong Sell | 2.944K | 326.237M | — | -6.30 | 2215.00 | Industrials |
| CPHC CANTERBURY PARK HOLDING CORP | 15.01 | 1.05% | 0.16 | Sell | 2.110K | 66.994M | 20.25 | 0.74 | 273.00 | Consumer Cyclicals |
| CPIX CUMBERLAND PHARMACEUTICALS INC | 5.50 | -1.96% | -0.11 | Strong Sell | 5.241K | 85.625M | — | -0.31 | 84.00 | Healthcare |
| CREE CREE INC | 45.45 | 0.75% | 0.34 | Sell | 1.050M | 4.568B | — | -2.99 | 6039.00 | Technology |
| CS CREDIT SUISSE GROUP AMERICAN DEPOSITARY SHARES | 14.81 | -0.13% | -0.02 | Sell | 1.107M | 37.766B | 22.07 | 0.68 | 45430.00 | Financials |
| CSLT CASTLIGHT HEALTH INC CLASS B | 3.10 | 5.08% | 0.15 | Sell | 1.322M | 427.057M | — | -0.82 | 527.00 | Healthcare |
| CTG COMPUTER TASK GROUP INC | 6.03 | 4.87% | 0.28 | Sell | 88.974K | 86.104M | 32.74 | 0.19 | 4150.00 | Technology |
| CTIC CTI BIOPHARMA CORP | 1.83 | -3.68% | -0.07 | Sell | 672.984K | 106.120M | — | -0.89 | 57.00 | Healthcare |
| CTR CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC | 11.95 | 0.93% | 0.11 | Buy | 123.885K | — | — | — | — | — |
| CTRP CTRIP.COM INTERNATIONAL LTD - AMERICAN DEPOSITARY SHARES | 38.45 | 0.34% | 0.13 | Sell | 3.360M | 20.980B | 54.18 | 0.80 | 37400.00 | Consumer Cyclicals |
| CTS CTS CORP | 34.55 | -0.14% | -0.05 | Sell | 133.679K | 1.143B | 34.98 | 1.00 | 3222.00 | Industrials |
| CUBA THE HERZFELD CARIBBEAN BASIN FUND INC - CLOSED END FUND | 6.52 | 0.31% | 0.02 | Sell | 24.812K | — | — | — | — | — |
| CVRR CVR REFINING, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS | 18.65 | 2.19% | 0.40 | Sell | 223.593K | 2.753B | 9.00 | 2.07 | 959.00 | Energy |
| CVX CHEVRON CORP | 117.80 | 0.12% | 0.14 | Sell | 6.113M | — | — | — | — | — |
| CXDC CHINA XD PLASTICS COMPANY LTD | 3.35 | -2.90% | -0.10 | Strong Sell | 424 | 168.464M | 1.64 | 2.05 | 2461.00 | Consumer Cyclicals |
| CY CYPRESS SEMICONDUCTOR CORP | 16.02 | 0.50% | 0.08 | Sell | 5.795M | 5.792B | — | -0.04 | 6099.00 | Technology |
| CYAD CELYAD SA - AMERICAN DEPOSITARY SHARES | 27.82 | -2.95% | -0.85 | Strong Sell | 15.845K | 322.547M | — | -6.62 | 75.00 | Healthcare |
| CYCC CYCLACEL PHARMACEUTICALS INC | 1.45 | -10.49% | -0.17 | Sell | 22.575K | 17.396M | — | -1.36 | 12.00 | Healthcare |
| CYRX CRYOPORT INC | 13.05 | 5.07% | 0.63 | Sell | 325.122K | 372.834M | — | -0.35 | 46.00 | Industrials |
| CZZ COSAN LTD CLASS A | 6.94 | -2.25% | -0.16 | Sell | 623.570K | 1.698B | 10.15 | 0.69 | 30369.00 | Energy |
| DATA TABLEAU SOFTWARE INC CLASS A | 98.54 | -2.69% | -2.72 | Sell | 1.155M | 8.173B | — | -0.73 | 3489.00 | Technology |
| DAVE FAMOUS DAVE'S OF AMERICA INC | 6.45 | 0.78% | 0.05 | Sell | 49.041K | 57.732M | 159.59 | 0.04 | 95.00 | Consumer Cyclicals |
| DBL DOUBLELINE OPPORTUNISTIC CREDIT FUND OF BENEFICIAL INTEREST | 20.76 | 0.14% | 0.03 | Strong Sell | 40.226K | — | — | — | — | — |
| DCAR DROPCAR INC | 0.79 | -1.62% | -0.01 | Sell | 103.653K | 6.415M | — | — | 375.00 | Technology |
| DDBI LEGG MASON DEVELOPED EX-US DIVERSIFIED CORE ETF | 28.58 | -1.71% | -0.50 | Strong Sell | 752 | — | — | — | — | Financials |
| DE DEERE & COMPANY | 140.59 | 2.36% | 3.24 | Sell | 8.811M | 45.591B | — | — | 60500.00 | Industrials |
| DEFA ISHARES ADAPTIVE CURRENCY HEDGED MSCI EAFE ETF | 28.06 | -0.92% | -0.26 | Sell | 2.730K | — | — | — | — | Financials |
| DESP DESPEGAR.COM CORP ORDINARY SHARES | 17.03 | -6.79% | -1.24 | Sell | 2.666M | 1.177B | 27.33 | 0.62 | 2961.00 | Consumer Cyclicals |
| DF DEAN FOODS COMPANY | 8.20 | -5.96% | -0.52 | Sell | 3.825M | 749.270M | — | -0.51 | 16000.00 | Consumer Non-Cyclicals |
| DGICB DONEGAL GROUP INC - CLASS B | 14.40 | 5.88% | 0.80 | Buy | 4.609K | 405.425M | — | -0.52 | 410.00 | Financials |
| DGII DIGI INTERNATIONAL INC | 12.70 | 0.40% | 0.05 | Sell | 76.254K | 345.982M | 45.97 | 0.28 | 514.00 | Technology |
| DHT DHT HOLDINGS INC | 4.17 | 0.97% | 0.04 | Sell | 2.875M | 598.781M | — | -0.35 | 17.00 | Energy |
| DMRI DELTASHARES S&P INTERNATIONAL MANAGED RISK ETF | 49.91 | 0.21% | 0.11 | Sell | 452 | — | — | — | — | Financials |
| DO DIAMOND OFFSHORE DRILLING INC | 16.15 | 1.25% | 0.20 | Sell | 3.890M | 2.220B | — | -0.51 | 2400.00 | Energy |
| DOG PROSHARES SHORT DOW30 | 56.59 | -0.49% | -0.28 | Sell | 692.099K | — | — | — | — | Financials |
| DPW DPW HOLDINGS INC | 0.41 | 2.91% | 0.01 | Sell | 1.323M | 24.088M | — | -0.84 | 29.00 | Industrials |
| DQ DAQO NEW ENERGY CORP AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FIVE ORDINARY SHARES | 35.13 | -5.34% | -1.98 | Strong Sell | 462.619K | 451.906M | 3.85 | 9.48 | 1702.00 | Energy |
| DRIO DARIOHEALTH CORP | 1.06 | -2.75% | -0.03 | Strong Sell | 16.608K | 22.195M | — | -1.85 | 30.00 | Healthcare |
| DRV DREXION DAILY REAL ESTATE BEAR 3X SHARES | 8.66 | -2.70% | -0.24 | Strong Sell | 67.041K | — | — | — | — | Financials |
| DSS DOCUMENT SECURITY SYSTEMS INC | 1.25 | -4.58% | -0.06 | Strong Sell | 25.316K | 21.017M | 10.36 | 0.12 | 98.00 | Technology |
| DSW DSW INC | 26.49 | -4.85% | -1.35 | Sell | 3.968M | 2.125B | 27.16 | 0.98 | 12000.00 | Consumer Cyclicals |
| DSX DIANA SHIPPING INC | 4.09 | 0.49% | 0.02 | Sell | 94.944K | 434.076M | — | -5.14 | 1099.00 | Industrials |