Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AADR ADVISORSHARES DORSEY WRIGHT ADR ETF
42.66-1.73%-0.75Sell11.045KFinancials
AAL AMERICAN AIRLINES GROUP, INC.
32.630.52%0.17Sell5.350M14.950B7.034.64126600.00Industrials
AAN AARON'S, INC.
41.70-0.55%-0.23Sell143.690K2.876B16.872.5411900.00Consumer Cyclicals
AAOI APPLIED OPTOELECTRONICS, INC.
18.32-4.08%-0.78Strong Sell408.294K378.154M54.730.362655.00Technology
AAWW ATLAS AIR WORLDWIDE HOLDINGS
45.57-2.06%-0.96Sell86.949K1.191B9.165.482870.00Industrials
ABC AMERISOURCEBERGEN CORPORATION
80.29-1.95%-1.60Strong Sell556.151K17.355B16.475.0321000.00Consumer Non-Cyclicals
ABCB AMERIS BANCORP
34.56-0.75%-0.26Sell101.922K1.654B14.452.421460.00Financials
ABIL ABILITY INC
2.294.09%0.09Sell130.969K14.040M-2.4317.00Technology
ABM ABM INDUSTRIES INCORPORATED
26.07-0.91%-0.24Sell132.125K1.733B27.910.95140000.00Industrials
ABTX ALLEGIANCE BANCSHARES, INC.
33.02-0.44%-0.14Sell14.933K724.003M15.032.25375.00Financials
ACCO ACCO BRANDS CORPORATION
6.79-1.81%-0.12Sell173.612K710.958M6.231.146620.00Industrials
ACET ACETO CORPORATION
1.400.00%0.00Sell114.456K43.072M-11.26315.00Healthcare
ACGL ARCH CAPITAL GROUP LTD.
26.84-0.78%-0.21Sell621.491K10.948B13.812.013140.00Financials
ACM AECOM
28.04-0.88%-0.25Sell373.814K4.423B52.970.5687000.00Industrials
ACOR ACORDA THERAPEUTICS, INC.
16.291.94%0.31Sell127.701K759.982M-2.90484.00Healthcare
ACP ABERDEEN INCOME CREDIT STRATEGIES FUND
11.21-0.71%-0.08Sell77.365K
ACRS ACLARIS THERAPEUTICS, INC.
7.38-3.59%-0.28Sell1.360M313.162M-3.8596.00Healthcare
ACT ADVISORSHARES VICE ETF
22.93-1.24%-0.29Sell12.189KFinancials
ADNT ADIENT PLC ORDINARY SHARES
18.16-1.84%-0.34Sell829.579K1.728B-15.8185000.00Consumer Cyclicals
ADOM ADOMANI, INC.
0.34-8.13%-0.03Sell418.866K26.918M-0.1411.00Consumer Cyclicals
ADP AUTOMATIC DATA PROCESSING, INC.
135.44-2.00%-2.77Sell424.755K60.495B35.383.9357000.00Technology
ADS ALLIANCE DATA SYSTEMS CORPORATION
173.83-0.94%-1.66Sell174.791K9.560B10.9816.0420000.00Industrials
ADT ADT INC.
6.99-2.85%-0.20Strong Sell1.212M5.440B37.410.1918.00Technology
ADX ADAMS DIVERSIFIED EQUITY FUND INC.
13.21-1.49%-0.20Sell114.366K
ADXS ADVAXIS, INC.
0.25-34.67%-0.13Strong Sell3.147M26.099M-1.59108.00Healthcare
AEG AEGON N.V.
4.78-1.39%-0.07Sell966.423K9.915B4.831.0026000.00Financials
AEIS ADVANCED ENERGY INDUSTRIES, INC.
41.590.96%0.40Sell184.367K1.586B9.284.461876.00Technology
AER AERCAP HOLDINGS N.V. ORDINARY SHARES
47.28-0.71%-0.34Sell309.335K6.998B6.797.25407.00Financials
AERI AERIE PHARMACEUTICALS, INC.
38.52-1.26%-0.49Sell225.822K1.773B-6.02160.00Healthcare
AFG AMERICAN FINANCIAL GROUP, INC.
90.93-0.72%-0.66Sell160.343K8.175B10.259.11300.00Financials
AFI ARMSTRONG FLOORING, INC.
13.63-0.07%-0.01Sell19.074K352.289M-0.463600.00Consumer Cyclicals
AFT APOLLO SENIOR FLOATING RATE FUND INC.
14.55-1.56%-0.23Sell89.550K
AGCO AGCO CORPORATION
54.970.60%0.33Sell320.635K4.277B16.043.4520500.00Industrials
AGD ABERDEEN GLOBAL DYNAMIC DIVIDEND FUND
8.92-0.89%-0.08Sell14.366K
AGI ALAMOS GOLD INC. CLASS A
2.94-7.55%-0.24Sell2.336M1.263B-0.021724.00Basic Materials
AGLE AEGLEA BIOTHERAPEUTICS, INC.
7.720.42%0.03Strong Sell33.420K184.269M-1.8856.00Healthcare
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION
57.560.61%0.35Sell15.162K610.350M6.598.7888.00Financials
AGM.A FEDERAL AGRICULTURAL MORTGAGE CORPORATION
54.89-1.17%-0.65Strong Sell100610.350M6.598.7888.00Financials
AGN ALLERGAN PLC ORDINARY SHARES
149.10-1.17%-1.76Sell1.153M50.883B-0.5817800.00Healthcare
AGT ISHARES MSCI ARGENTINA AND GLOBAL EXPOSURE ETF
20.80-1.60%-0.34Strong Sell668Financials
AGTC APPLIED GENETIC TECHNOLOGIES CORPORATION
3.39-2.31%-0.08Sell208.869K62.925M-1.0878.00Healthcare
AGX ARGAN, INC.
39.95-0.35%-0.14Sell35.997K624.230M10.403.881552.00Industrials
AHC A.H. BELO CORPORATION (TX)
4.07-1.69%-0.07Sell4.224K89.753M8.430.491090.00Consumer Cyclicals
AHT ASHFORD HOSPITALITY TRUST INC
4.391.86%0.08Sell250.949K435.476M-1.58102.00Financials
AIF APOLLO TACTICAL INCOME FUND INC.
14.09-2.31%-0.33Sell61.641K
AIMC ALTRA INDUSTRIAL MOTION CORP.
26.52-1.41%-0.38Sell170.681K1.733B17.421.554580.00Industrials
AINV APOLLO INVESTMENT CORPORATION - CLOSED END FUND
14.450.00%0.00Sell157.061K1.019B15.330.940.00Financials
AIRR FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF
22.75-0.60%-0.14Sell21.809KFinancials
AIRT AIR T, INC.
26.40-4.98%-1.38Strong Sell58956.390M22.351.25576.00Industrials
AIT APPLIED INDUSTRIAL TECHNOLOGIES, INC.
56.92-2.43%-1.42Sell46.261K2.261B16.503.596634.00Industrials
AKAM AKAMAI TECHNOLOGIES, INC.
66.41-1.26%-0.84Strong Sell338.649K10.953B45.841.487650.00Technology
AKER AKERS BIOSCIENCES INC
1.18-4.84%-0.06Sell94.718K15.468M-3.0928.00Healthcare
AKS AK STEEL HOLDING CORPORATION
2.62-0.76%-0.02Sell3.220M833.031M12.400.219200.00Basic Materials
ALB ALBEMARLE CORPORATION
84.59-3.81%-3.35Sell738.073K9.340B12.776.935400.00Basic Materials
ALDR ALDER BIOPHARMACEUTICALS, INC.
10.67-4.73%-0.53Strong Sell168.822K765.258M-4.49193.00Healthcare
ALEX ALEXANDER & BALDWIN, INC. REIT HOLDING COMPANY
19.140.63%0.12Sell70.522K1.370B4.425.30836.00Financials
ALG ALAMO GROUP, INC.
76.59-1.16%-0.90Strong Sell45.520K909.366M12.946.043280.00Industrials
ALGRU ALLEGRO MERGER CORP
10.10-1.85%-0.19Strong Sell315153.835MFinancials
ALIM ALIMERA SCIENCES, INC.
0.99-1.00%-0.01Sell29.804K70.079M4.490.23118.00Healthcare
ALK ALASKA AIR GROUP, INC.
62.852.46%1.51Sell1.101M7.563B14.964.1220183.00Industrials
ALKS ALKERMES PLC - ORDINARY SHARES
33.19-1.72%-0.58Strong Sell546.897K5.247B-0.762000.00Healthcare
ALL ALLSTATE CORPORATION (THE)
79.45-1.41%-1.14Sell745.033K27.759B9.208.9042460.00Financials
ALLE ALLEGION PLC ORDINARY SHARES
86.34-1.26%-1.10Sell171.164K8.312B23.013.8310000.00Technology
ALLY ALLY FINANCIAL INC.
23.36-0.13%-0.03Sell1.625M9.662B7.982.957900.00Financials
ALRN AILERON THERAPEUTICS, INC.
1.15-20.96%-0.30Sell93.095K21.459M-2.1315.00Healthcare
ALT ALTIMMUNE INC
2.26-6.22%-0.15Sell257.271K21.100M-38.8130.00Healthcare
ALTR ALTAIR ENGINEERING INC.
28.06-3.54%-1.03Strong Sell105.212K2.046B-0.492400.00Technology
ALTY GLOBAL X SUPERDIVIDEND ALTERNATIVES ETF
14.08-0.21%-0.03Sell3.113KFinancials
ALXN ALEXION PHARMACEUTICALS, INC.
111.50-0.83%-0.93Sell689.007K25.083B101.341.132525.00Healthcare
AMAG AMAG PHARMACEUTICALS, INC.
17.000.09%0.01Sell197.271K586.761M-4.73762.00Healthcare
AMAL AMALGAMATED BK
18.630.21%0.04Sell38.417K590.634M23.760.78401.00Financials
AMCA ISHARES RUSSELL 1000 PURE U.S. REVENUE ETF
26.24-0.46%-0.12Strong Sell1.402KFinancials
AMCX AMC NETWORKS INC.
56.981.76%0.98Strong Sell140.689K3.165B7.207.881872.00Consumer Cyclicals
AMG AFFILIATED MANAGERS GROUP, INC.
95.74-2.66%-2.62Sell752.309K5.754B10.709.464400.00Financials
AMMA ALLIANCE MMA, INC.
0.2110.06%0.02Sell56.981K3.338M-0.44Consumer Non-Cyclicals
AMP AMERIPRISE FINANCIAL, INC.
110.64-1.36%-1.53Sell346.258K15.632B8.3313.7013000.00Financials
AMR ALTA MESA RESOURCES, INC.
1.30-1.52%-0.02Sell584.752K232.263M-0.08Energy
AMRH AMERI HOLDINGS INC
0.24-4.41%-0.01Sell187.192K9.803M-0.10417.00Technology
AMRX AMNEAL PHARMACEUTICALS, INC. CLASS A
15.96-2.27%-0.37Sell404.219K4.876B-4.281257.00Healthcare
AMSF AMERISAFE, INC.
59.77-0.23%-0.14Strong Sell22.370K1.154B17.463.44436.00Financials
AMTD TD AMERITRADE HOLDING CORPORATION
48.80-0.14%-0.07Sell1.037M27.483B19.832.479183.00Financials
AN AUTONATION, INC.
33.570.36%0.12Sell154.547K3.008B7.474.5026000.00Consumer Cyclicals
ANAT AMERICAN NATIONAL INSURANCE COMPANY
123.450.73%0.89Sell2.626K3.295B7.9615.424621.00Financials
ANCX ACCESS NATIONAL CORPORATION
23.02-0.56%-0.13Sell9.766K484.596M14.461.61415.00Financials
AOD ABERDEEN TOTAL DYNAMIC DIVIDEND FUND
7.66-0.71%-0.06Sell167.307K
AON AON PLC CLASS A ORDINARY SHARES (UK)
154.06-1.31%-2.04Sell274.184K37.596B34.094.6050000.00Financials
AOS A.O. SMITH CORPORATION
41.92-0.76%-0.32Sell372.522K7.179B17.302.4716100.00Industrials
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A
23.67-0.84%-0.20Sell278.737K1.837B8.222.90400.00Financials
APB ASIA PACIFIC FUND, INC. (THE)
11.36-0.09%-0.01Sell96.947K
APD AIR PRODUCTS AND CHEMICALS, INC.
154.52-1.75%-2.76Strong Sell353.324K34.531B20.527.7216000.00Basic Materials
APDN APPLIED DNA SCIENCES INC
0.86-13.58%-0.14Strong Sell214.959K30.112M-0.3955.00Technology
APO APOLLO GLOBAL MANAGEMENT, LLC CLASS A REPRESENTING CLASS A LIMITIED LIABILITY COMPANY INTERESTS
24.15-3.28%-0.82Strong Sell313.197K5.030B8.473.011047.00Financials
APOG APOGEE ENTERPRISES, INC.
32.20-0.62%-0.20Sell59.267K913.109M11.912.766700.00Consumer Cyclicals
APOP CELLECT BIOTECHNOLOGY LTD. - AMERICAN DEPOSITARY SHARES
2.88-7.10%-0.22Strong Sell10.227K48.441M-0.0715.00Healthcare
APRN BLUE APRON HOLDINGS, INC. CLASS A
1.04-0.01%-0.00Sell1.212M201.499M-0.722898.00Consumer Non-Cyclicals
AQMS AQUA METALS, INC.
1.77-3.80%-0.07Sell236.533K71.636M-1.1666.00Basic Materials
AR ANTERO RESOURCES CORPORATION
11.55-4.98%-0.60Sell2.097M3.856B6.022.03607.00Energy
ARA AMERICAN RENAL ASSOCIATES HOLDINGS, INC
14.20-9.55%-1.50Sell74.928K510.518M-0.544692.00Healthcare
ARAY ACCURAY INCORPORATED
3.790.00%0.00Strong Sell274.244K328.441M9.660.39998.00Healthcare
ARCC ARES CAPITAL CORPORATION - CLOSED END FUND
16.060.75%0.12Sell1.141M6.795B7.242.201000.00Financials
ARCM ARROW RESERVE CAPITAL MANAGEMENT ETF
99.73-0.44%-0.44Strong Sell870Financials
ARDC ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
14.28-0.95%-0.14Sell50.155K
ARDM ARADIGM CORPORATION
0.46-9.04%-0.05Strong Sell79.372K7.762M-1.0923.00Healthcare
ARDX ARDELYX, INC.
2.16-1.37%-0.03Sell234.902K136.075M-0.9675.00Healthcare
ARGT GLOBAL X MSCI ARGENTINA ETF
24.70-1.12%-0.28Strong Sell9.878KFinancials
ARL AMERICAN REALTY INVESTORS, INC.
13.350.75%0.10Sell1.034K211.961M-0.390.00Financials
AROC ARCHROCK, INC.
8.76-3.84%-0.35Strong Sell516.330K1.178B-0.051700.00Energy
ARVN ARVINAS INC
14.52-9.19%-1.47Sell27.589K1.035B-7.4777.00Healthcare
ARW ARROW ELECTRONICS, INC.
70.90-0.62%-0.44Sell146.156K6.219B9.557.5618800.00Technology
ARYA ARYA SCIENCES ACQUISITON CORP.
9.600.00%0.001.600K
ASGN ASGN INCORPORATED
59.03-1.27%-0.76Strong Sell94.537K3.138B21.372.833800.00Technology
ASH ASHLAND GLOBAL HOLDINGS INC.
73.10-1.87%-1.39Strong Sell223.474K4.655B44.021.726000.00Basic Materials
ASIX ADVANSIX INC.
24.79-1.86%-0.47Strong Sell38.870K766.163M12.262.121510.00Basic Materials
ASMB ASSEMBLY BIOSCIENCES, INC.
21.85-3.96%-0.90Sell61.469K579.287M-3.5892.00Healthcare
ASNA ASCENA RETAIL GROUP, INC.
2.57-1.91%-0.05Strong Sell686.782K517.285M-0.4563000.00Consumer Cyclicals
ASRT ASSERTIO THERAPEUTICS, INC
4.08-2.98%-0.12Sell142.515K268.544M7.690.84434.00Healthcare
AST ASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES A
0.84-4.56%-0.04Sell36.283K48.985M-0.3731.00Healthcare
ASTE ASTEC INDUSTRIES, INC.
30.980.91%0.28Sell57.430K699.884M-0.151712.00Industrials
ATI ALLEGHENY TECHNOLOGIES INCORPORATED
23.89-2.93%-0.72Strong Sell486.517K3.093B19.091.438600.00Basic Materials
ATRC ATRICURE, INC.
30.00-1.19%-0.36Sell27.615K1.170B-0.58570.00Healthcare
ATRS ANTARES PHARMA, INC.
3.08-0.80%-0.03Sell345.644K489.953M-0.10111.00Healthcare
ATU ACTUANT CORPORATION
23.501.16%0.27Strong Sell279.741K1.419B-0.355300.00Industrials
AUTL AUTOLUS THERAPEUTICS PLC
32.822.59%0.83Sell32.712K1.284B166.00Healthcare
AVDL AVADEL PHARMACEUTICALS PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE ORDINARY SHARE
2.50-7.41%-0.20Sell87.800K99.932M-1.14169.00Healthcare
AVK ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND
13.11-0.91%-0.12Strong Sell91.305K
AVP AVON PRODUCTS, INC.
1.80-1.90%-0.04Sell1.503M813.943M6.920.2725000.00Consumer Non-Cyclicals
AVT AVNET, INC.
39.19-0.38%-0.15Sell223.219K4.376B-0.8315400.00Technology
AVXL ANAVEX LIFE SCIENCES CORP.
2.060.98%0.02Sell172.003K95.036M-0.3913.00Healthcare
AWI ARMSTRONG WORLD INDUSTRIES INC
61.69-0.55%-0.34Sell171.608K3.075B18.853.353900.00Basic Materials
AWP ABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFICIAL INTEREST
5.39-0.19%-0.01Sell149.253K
AXAS ABRAXAS PETROLEUM CORPORATION
1.28-8.91%-0.13Sell1.154M234.913M-0.01112.00Energy
AXDX ACCELERATE DIAGNOSTICS, INC.
12.71-2.68%-0.35Sell81.580K707.836M-1.51239.00Healthcare
AXON AXOVANT SCIENCES LTD.
1.05-7.08%-0.08Sell3.055M138.176M-1.5345.00Healthcare
AXS AXIS CAPITAL HOLDINGS LIMITED
52.78-0.13%-0.07Sell273.140K4.417B21.922.421647.00Financials
AXTA AXALTA COATING SYSTEMS LTD.
22.18-2.03%-0.46Sell810.863K5.425B29.060.7914000.00Basic Materials
AYR AIRCASTLE LIMITED
17.05-1.10%-0.19Sell173.777K1.314B6.922.50111.00Industrials
BAC BANK OF AMERICA CORPORATION
24.681.15%0.28Sell48.522M239.466B10.612.33205000.00Financials
BAK BRASKEM SA ADR
24.61-1.76%-0.44Sell113.376K9.939B11.542.158126.00Basic Materials
BAM BROOKFIELD ASSET MANAGEMENT INC.
41.31-0.04%-0.01Sell671.379K39.619B16.152.6280000.00Financials
BANC BANC OF CALIFORNIA, INC.
14.11-1.60%-0.23Strong Sell165.023K726.435M43.710.33772.00Financials
BANX STONECASTLE FINANCIAL CORP
20.410.54%0.11Sell9.810K132.929M9.892.05Financials
BAS BASIC ENERGY SERVICES, INC.
4.95-2.26%-0.11Sell73.184K134.399M-1.124100.00Energy
BB BLACKBERRY LIMITED
7.60-1.43%-0.11Sell2.516M4.168B-0.443288.00Telecommunications Services
BBBY BED BATH & BEYOND INC.
11.963.33%0.39Sell2.236M1.597B4.442.6165000.00Consumer Cyclicals
BBDC BARINGS BDC, INC.
9.69-0.10%-0.01Sell165.090K497.455M-0.8227.00Financials
BBGI BEASLEY BROADCAST GROUP, INC.
4.11-5.86%-0.26Sell22.152K120.105M8.400.52813.00Consumer Cyclicals
BBSI BARRETT BUSINESS SERVICES, INC.
58.63-1.94%-1.16Sell25.378K441.316M14.104.47124212.00Industrials
BBT BB&T CORPORATION
45.92-0.22%-0.10Sell2.123M35.464B12.593.7136484.00Financials
BBW BUILD-A-BEAR WORKSHOP, INC.
4.58-2.97%-0.14Strong Sell31.543K70.668M-0.331000.00Consumer Cyclicals
BBY BEST BUY CO., INC.
55.67-0.46%-0.26Sell1.987M15.051B11.764.86125000.00Consumer Cyclicals
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out