US Stock Market
Stocks that have reached their monthly low — US Stock Market
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
A
AGILENT TECHNOLOGIES INC
|
116.14 | 1.00% | 1.15 | Sell | 2.442M | 35.388B | 44.10 | 2.63 | 16400.00 | Health Technology |
|
A
AACQU
ARTIUS ACQUISITION INC UNIT 1 COM & 1/3 WT EXP(13/07/2025)
|
11.34 | 5.10% | 0.55 | Sell | 19.441K | 186.378M | — | — | — | Finance |
|
A
AADR
ADVISORSHARES TRUST ADVISORSHARES DORSEY WRIGHT ADR ETF
|
61.74 | 1.60% | 0.98 | Sell | 6.237K | — | — | — | — | Miscellaneous |
|
A
AAMC
ALTISOURCE ASSET MANAGEMENT CORP
|
21.77 | -4.48% | -1.02 | Sell | 40.939K | 35.925M | — | -0.95 | 109.00 | Finance |
|
A
AAOI
APPLIED OPTOELECTRONICS INC
|
8.04 | 0.69% | 0.06 | Sell | 1.237M | 214.797M | — | -2.71 | 2682.00 | Electronic Technology |
AAON
AAON INC
|
72.80 | 1.01% | 0.73 | Sell | 329.255K | 3.806B | 48.40 | 1.51 | 2268.00 | Producer Manufacturing |
AAPL
Apple Inc
|
121.42 | 1.07% | 1.29 | Sell | 153.582M | 2038.411B | 32.48 | 3.74 | 147000.00 | Electronic Technology |
|
A
AAXJ
ISHARES TRUST MSCI ALL COUNTRY ASIA EX JAPAN ETF
|
94.46 | 1.15% | 1.07 | Sell | 597.123K | — | — | — | — | Miscellaneous |
|
A
ABCL
ABCELLERA BIOLOGICS INC
|
28.61 | -4.79% | -1.44 | Sell | 1.793M | 7.598B | — | — | 107.00 | Health Technology |
|
A
ABCM
ABCAM PLC SPON ADS EACH REP 1 ORD SHS
|
21.11 | -0.09% | -0.02 | Sell | 127.610K | 4.781B | 266.79 | 0.08 | 1500.00 | Health Technology |
|
A
ABEO
ABEONA THERAPEUTICS INC
|
2.01 | -3.37% | -0.07 | Sell | 3.917M | 198.041M | — | -1.04 | 88.00 | Health Technology |
|
A
ABIO
ARCA BIOPHARMA INC
|
4.12 | 3.52% | 0.14 | Sell | 1.930M | 38.404M | — | -2.65 | 13.00 | Health Technology |
ABMD
ABIOMED INC
|
301.22 | 1.89% | 5.59 | Sell | 411.897K | 13.624B | 67.30 | 4.44 | 1536.00 | Health Technology |
ABNB
AIRBNB INC
|
179.81 | -0.23% | -0.42 | Sell | 8.776M | 105.617B | — | -7.67 | 5597.00 | Technology Services |
|
A
ABST
ABSOLUTE SOFTWARE CORP
|
13.85 | -1.98% | -0.28 | Sell | 149.548K | 681.111M | 69.58 | 0.22 | 499.00 | Technology Services |
|
A
ABUS
ARBUTUS BIOPHARMA CORP
|
3.30 | 5.10% | 0.16 | Sell | 3.753M | 280.201M | — | -0.99 | — | Health Technology |
|
A
ACAC
ACIES ACQUISITION CORP
|
10.18 | 1.70% | 0.17 | Strong Sell | 961.055K | — | — | — | — | Finance |
|
A
ACACU
ACIES ACQUISITION CORP UNITS(1 ORD SHS A & 1/3 WT)
|
10.75 | 1.42% | 0.15 | Sell | 159.338K | — | — | — | — | Finance |
ACAD
ACADIA PHARMACEUTICALS INC
|
48.98 | 6.90% | 3.16 | Sell | 1.718M | 7.839B | — | -1.79 | 601.00 | Health Technology |
|
A
ACAHU
ATLANTIC COASTAL ACQUISITION CORP UNIT 1 CL A COM & 1/3 WT EXP(02/03/2026)
|
9.99 | 0.40% | 0.04 | — | 3.508M | 429.094M | — | — | 5.00 | Finance |
ACB
AURORA CANNABIS INC
|
9.60 | -2.24% | -0.22 | Sell | 15.378M | 1.895B | — | -16.24 | 2731.00 | Process Industries |
|
A
ACC
AMERICAN CAMPUS COMMUNITIES INC
|
41.85 | 2.10% | 0.86 | Sell | 1.562M | 5.642B | 80.69 | 0.51 | 2988.00 | Finance |
|
A
ACCD
ACCOLADE INC
|
39.92 | 2.18% | 0.85 | Strong Sell | 1.693M | 2.208B | — | -1.11 | 1250.00 | Technology Services |
|
A
ACER
ACER THERAPEUTICS INC
|
2.87 | 0.70% | 0.02 | Sell | 211.171K | 41.070M | — | -2.06 | 20.00 | Health Technology |
|
A
ACES
ALPS ETF TRUST CLEAN ENERGY ETF
|
72.94 | -1.18% | -0.87 | Sell | 243.761K | — | — | — | — | Miscellaneous |
|
A
ACHV
ACHIEVE LIFE SCIENCE INC
|
10.59 | 1.44% | 0.15 | Sell | 235.838K | 38.311M | — | -10.88 | 14.00 | Health Technology |
|
A
ACIC
ATLAS CREST INVT CORP
|
11.03 | 2.41% | 0.26 | Sell | 6.480M | 710.056M | — | — | — | Finance |
|
A
ACIO
ETF SERIES SOLUTIONS APTUS COLLARED INCOME OPPORTUNITY ETF
|
27.38 | 1.41% | 0.38 | Sell | 16.150K | — | — | — | — | Miscellaneous |
|
A
ACKIT
ACKRELL SPAC PARTNERS I CO
|
9.90 | -0.00% | -0.00 | Buy | 35.366K | 179.873M | — | — | — | Finance |
|
A
ACKIU
ACKRELL SPAC PARTNERS I CO UNIT 1 CL A & 1/2 WT EXP(01/12/2026)
|
10.35 | 1.97% | 0.20 | Sell | 27.700K | 184.415M | — | — | — | Finance |
|
A
ACMR
ACM RESEARCH INC
|
88.10 | 1.61% | 1.40 | Sell | 357.663K | 1.654B | 99.88 | 1.02 | 543.00 | Producer Manufacturing |
ACN
ACCENTURE PLC
|
249.51 | 1.02% | 2.51 | Sell | 3.236M | 164.960B | 30.41 | 8.26 | 506000.00 | Technology Services |
|
A
ACOR
ACORDA THERAPEUTICS INC
|
5.22 | -23.01% | -1.56 | Sell | 1.020M | 49.503M | — | -61.02 | — | Health Technology |
|
A
ACRX
ACELRX PHARMACEUTICALS INC
|
1.74 | 2.35% | 0.04 | Sell | 3.231M | 197.161M | — | -0.56 | 99.00 | Health Technology |
|
A
ACSI
ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
|
44.71 | 1.63% | 0.72 | Sell | 1.565K | — | — | — | — | Miscellaneous |
ACST
ACASTI PHARMA INC
|
0.63 | 12.49% | 0.07 | Sell | 27.371M | 113.154M | — | — | — | Health Technology |
|
A
ACTC
ARCLIGHT CLEAN TRANSITION CORP
|
16.61 | -0.84% | -0.14 | Sell | 4.112M | 576.159M | — | — | — | Finance |
|
A
ACTCU
ARCLIGHT CLEAN TRANSITION CORP UNIT 1 CL A & 1/2 WT EXP
|
19.00 | -0.63% | -0.12 | Sell | 22.404K | 663.225M | — | — | — | Finance |
|
A
ACTG
ACACIA RESEARCH CORP
|
6.52 | 1.40% | 0.09 | Buy | 1.208M | 321.302M | 49.46 | 0.48 | 17.00 | Commercial Services |
|
A
ACV
VIRTUS ALLIANZGI DIV INCME & CON FD
|
31.46 | -1.13% | -0.36 | Sell | 97.400K | 329.461M | — | — | — | Miscellaneous |
|
A
ACVF
AMERICAN CONSERVATIVE VALUES ETF
|
28.57 | 2.14% | 0.60 | Sell | 7.967K | — | — | — | — | Miscellaneous |
|
A
ACWF
ISHARES MSCI GLOBAL MULTIFACTOR ETF
|
35.08 | 2.01% | 0.69 | Sell | 9.082K | — | — | — | — | Miscellaneous |
ACWI
ISHARES TRUST MSCI ACWI ETF
|
92.96 | 1.41% | 1.29 | Sell | 4.523M | — | — | — | — | Miscellaneous |
|
ACWX
ISHARES TRUST ISHARES MSCI ACWI EX US ETF
|
54.77 | 0.92% | 0.50 | Sell | 2.705M | — | — | — | — | Miscellaneous |
|
A
ACY
AEROCENTURY CORP
|
8.13 | 1.25% | 0.10 | Sell | 366.246K | 12.569M | — | -22.52 | 10.00 | Finance |
|
A
ADAP
ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
|
5.13 | 2.40% | 0.12 | Sell | 1.311M | 775.510M | — | -0.92 | 462.00 | Health Technology |
ADBE
ADOBE INC
|
440.83 | 0.40% | 1.77 | Strong Sell | 4.615M | 211.025B | 40.49 | 10.95 | 22516.00 | Technology Services |
|
A
ADCT
ADC THERAPEUTICS SA
|
22.75 | -4.25% | -1.01 | Sell | 414.818K | 1.745B | — | — | 127.00 | Health Technology |
|
A
ADERU
26 CAPITAL ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EXP
|
10.23 | 1.29% | 0.13 | Sell | 823.340K | 347.187M | — | — | 2.00 | Finance |
|
A
ADFI
ANFIELD DYNAMIC FIXED INCOME ETF
|
9.67 | 0.06% | 0.01 | Sell | 6.694K | — | — | — | — | Miscellaneous |
|
A
ADIL
ADIAL PHARMACEUTICALS INC
|
2.13 | -1.39% | -0.03 | Sell | 518.523K | 32.148M | — | -0.82 | 4.00 | Health Technology |
ADMA
ADMA BIOLOGICS INC
|
2.09 | -6.28% | -0.14 | Sell | 3.980M | 197.606M | — | -0.87 | 314.00 | Health Technology |
|
A
ADME
APTUS DRAWDOWN MANAGED EQUITY ETF
|
35.37 | 1.11% | 0.39 | Sell | 49.572K | — | — | — | — | Miscellaneous |
|
A
ADMP
ADAMIS PHARMACEUTICALS CORPORATION
|
0.88 | -2.16% | -0.02 | Sell | 5.971M | 118.698M | — | -0.50 | 171.00 | Health Technology |
|
A
ADMS
ADAMAS PHARMACEUTICALS INC
|
4.74 | 0.85% | 0.04 | Sell | 550.135K | 204.144M | — | -2.03 | 138.00 | Health Technology |
|
A
ADPT
ADAPTIVE BIOTECHNOLOGIES CORP
|
42.23 | -3.32% | -1.45 | Sell | 2.115M | 5.879B | — | -1.11 | 622.00 | Commercial Services |
|
A
ADRE
INVESCO ACTIVELY MANAGED ETF TRUST EMERGING MKTS 50 ADR INDEX FD
|
58.83 | 2.21% | 1.27 | Sell | 16.055K | — | — | — | — | Miscellaneous |
ADSK
AUTODESK INC
|
267.39 | 0.73% | 1.95 | Sell | 1.836M | 58.796B | 48.82 | 5.50 | — | Technology Services |
|
A
ADTN
ADTRAN INC
|
16.52 | 1.94% | 0.32 | Neutral | 343.783K | 798.779M | 345.63 | 0.05 | 1405.00 | Electronic Technology |
|
A
ADTX
ADITX THERAPEUTICS INC
|
2.54 | -9.61% | -0.27 | Strong Sell | 767.661K | 35.564M | — | -0.93 | 2.00 | Health Technology |
|
A
ADUS
ADDUS HOMECARE CORP
|
93.83 | 0.88% | 0.82 | Sell | 117.852K | 1.485B | 44.77 | 2.12 | 35139.00 | Health Services |
|
A
ADVM
ADVERUM BIOTECHNOLOGIES INC
|
11.12 | 1.46% | 0.16 | Sell | 1.204M | 896.903M | — | -1.37 | 167.00 | Health Technology |
|
A
ADX
ADAMS DIVERSIFIED EQUITY FUND INC
|
17.67 | 1.73% | 0.30 | Sell | 219.574K | 1.928B | 14.93 | 1.16 | — | Miscellaneous |
|
A
ADXS
ADVAXIS INC
|
0.68 | -3.57% | -0.03 | Sell | 11.293M | 76.152M | — | -0.44 | 18.00 | Health Technology |
|
A
AEHL
ANTELOPE ENTERPRISE HOLDINGS LTD
|
2.67 | 5.12% | 0.13 | Sell | 587.561K | 9.869M | 0.46 | 5.53 | 431.00 | Producer Manufacturing |
|
A
AEHR
AEHR TEST SYSTEMS
|
2.45 | 4.26% | 0.10 | Sell | 391.333K | 57.110M | — | -0.19 | 71.00 | Electronic Technology |
AEIS
ADVANCED ENERGY INDUSTRIES
|
102.20 | 2.21% | 2.21 | Sell | 240.376K | 3.914B | 28.60 | 3.52 | 10000.00 | Electronic Technology |
|
A
AEMD
AETHLON MEDICAL INC
|
1.91 | -1.04% | -0.02 | Sell | 322.003K | 23.156M | — | -0.69 | 8.00 | Health Technology |
AES
AES CORP
|
25.99 | 0.43% | 0.11 | Sell | 10.637M | 17.364B | 425.66 | 0.06 | — | Utilities |
|
A
AESR
TWO RDS SHARED TRUST ANFIELD US EQUITY SECTOR ROTATION ETF
|
12.16 | 2.16% | 0.26 | Sell | 102.832K | — | — | — | — | Miscellaneous |
|
A
AEY
ADDVANTAGE TECHNOLOGIES GROUP INC
|
2.67 | -5.32% | -0.15 | Sell | 197.103K | 33.019M | — | -1.65 | 124.00 | Distribution Services |
|
A
AEYE
AUDIOEYE INC
|
27.55 | 3.30% | 0.88 | Sell | 204.866K | 283.390M | — | -0.62 | 84.00 | Technology Services |
|
A
AEZS
AETERNA ZENTARIS INC
|
0.92 | -2.13% | -0.02 | Sell | 9.211M | 106.957M | — | -0.19 | 11.00 | Health Technology |
AFB
ALLIANCEBERNSTEIN NATL MUNI INC FD
|
13.98 | -1.13% | -0.16 | Sell | 71.057K | 406.453M | — | — | — | Miscellaneous |
|
A
AFIB
ACUTUS MEDICAL INC
|
17.00 | -4.55% | -0.81 | Sell | 831.101K | 473.384M | — | — | 219.00 | Health Technology |
AFK
VANECK VECTORS ETF TRUST AFRICA INDEX ETF
|
21.12 | 1.49% | 0.31 | Sell | 23.601K | — | — | — | — | Miscellaneous |
|
A
AFLG
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
|
22.96 | 2.26% | 0.51 | Sell | 4.855K | — | — | — | — | Miscellaneous |
|
A
AFMD
AFFIMED N V
|
5.22 | 1.75% | 0.09 | Sell | 2.041M | 612.233M | — | -0.59 | 128.00 | Health Technology |
|
A
AFRM
AFFIRM HLDGS INC
|
81.14 | -3.93% | -3.32 | Sell | 5.375M | 10.531B | — | — | — | Technology Services |
|
A
AFT
APOLLO SENIOR FLOATING RATE FD INC
|
14.70 | 1.31% | 0.19 | Buy | 69.000K | 225.964M | — | -1.04 | — | Miscellaneous |
|
A
AFTY
PACER CSOP FTSE CHINA A50 ETF
|
23.40 | -0.51% | -0.12 | Sell | 16.791K | — | — | — | — | Miscellaneous |
|
A
AFYA
AFYA LIMITED
|
22.41 | 0.76% | 0.17 | Strong Sell | 130.397K | 2.089B | 34.38 | 0.65 | — | Consumer Services |
|
A
AGC
ALTIMETER GROWTH CORP
|
11.52 | 1.95% | 0.22 | Sell | 282.748K | 717.120M | — | — | — | Finance |
|
A
AGCB
ALTIMETER GROWTH CORP 2
|
11.08 | 3.65% | 0.39 | Sell | 572.523K | — | — | — | — | Finance |
|
A
AGCUU
ALTIMETER GROWTH CORP UNIT 1 SHS CL A & 1/5 WT EXP
|
12.04 | 1.95% | 0.23 | Sell | 97.478K | 735.173M | — | — | — | Finance |
|
A
AGD
ABERDEEN GLOBAL DYNAMIC DIVIDEND FD
|
10.79 | 0.28% | 0.03 | Sell | 114.928K | 135.038M | — | — | — | Miscellaneous |
|
A
AGEN
AGENUS INC
|
3.20 | 1.27% | 0.04 | Sell | 4.954M | 608.477M | — | -1.09 | 328.00 | Health Technology |
|
A
AGG
ISHARES TRUST CORE US AGGREGATE BD ETF
|
114.28 | -0.07% | -0.08 | Sell | 8.676M | — | — | — | — | Miscellaneous |
|
A
AGGY
WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
|
51.62 | -0.14% | -0.07 | Strong Sell | 105.047K | — | — | — | — | Miscellaneous |
|
A
AGNC
AGNC INVESTMENT CORP
|
15.90 | -0.09% | -0.01 | Sell | 13.887M | 8.561B | — | -0.69 | 50.00 | Finance |
AGQ
PROSHARES TRUST II PROSHARES ULTRA SILVER
|
43.89 | -1.50% | -0.67 | Sell | 1.422M | — | — | — | — | Miscellaneous |
|
A
AGRX
AGILE THERAPEUTICS INC
|
2.23 | 0.00% | 0.00 | Sell | 1.891M | 195.412M | — | -0.61 | 28.00 | Health Technology |
|
A
AGT
ISHARES TRUST MSCI ARGENTINA AND GLOBAL EXPOSURE ETF
|
24.13 | -0.65% | -0.16 | Sell | 3.658K | — | — | — | — | Miscellaneous |
|
A
AHAC
ALPHA HEALTHCARE ACQUISITION CORP
|
10.79 | 3.75% | 0.39 | Sell | 2.159M | — | — | — | — | Finance |
|
A
AHC
A H BELO CORP
|
1.99 | -3.40% | -0.07 | Sell | 84.235K | 42.606M | — | -0.29 | 830.00 | Consumer Services |
|
A
AHCO
ADAPTHEALTH CORP
|
31.14 | 0.19% | 0.06 | Sell | 1.392M | 2.979B | — | -0.06 | 2590.00 | Finance |
|
A
AHPI
ALLIED HEALTHCARE PRODUCTS INC
|
4.46 | 5.19% | 0.22 | Sell | 425.009K | 17.900M | — | -0.08 | 218.00 | Health Technology |
|
A
AHT
ASHFORD HOSPITALITY TRUST INC
|
2.70 | 1.12% | 0.03 | Sell | 11.829M | 184.060M | — | -46.24 | — | Finance |
|
A
AI
C3.AI INC
|
95.15 | 7.50% | 6.64 | Sell | 7.151M | 9.604B | — | — | — | Technology Services |
|
AIA
ISHARES TRUST ASIA 50 ETF
|
95.06 | 1.70% | 1.59 | Sell | 220.148K | — | — | — | — | Miscellaneous |
|
A
AIEQ
ETF MANAGERS TRUST AI POWERED EQUITY ETF
|
37.30 | 1.17% | 0.43 | Sell | 72.355K | — | — | — | — | Miscellaneous |
|
A
AIHS
SENMIAO TECHNOLOGY LIMITED
|
1.23 | 7.89% | 0.09 | Sell | 1.731M | 60.606M | — | -0.33 | 179.00 | Finance |
|
A
AIIQ
ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
|
31.13 | 0.50% | 0.15 | Sell | 5.219K | — | — | — | — | Miscellaneous |
|
A
AIKI
AIKIDO PHARMA INC
|
1.06 | 4.95% | 0.05 | Sell | 11.615M | 37.015M | — | -0.83 | 3.00 | Health Technology |
AIM
AIM IMMUNOTECH INC
|
2.05 | -1.91% | -0.04 | Sell | 1.697M | 83.407M | — | -0.53 | 26.00 | Health Technology |
|
A
AINC
ASHFORD INC
|
7.80 | -3.47% | -0.28 | Sell | 22.969K | 19.921M | — | -111.09 | — | Finance |
|
A
AIO
VIRTUS ALLIANZGI ART INT & TECH OPP
|
26.50 | -0.86% | -0.23 | Sell | 158.874K | 917.457M | — | — | — | Miscellaneous |
|
A
AIQ
GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF
|
27.94 | 1.56% | 0.43 | Sell | 74.763K | — | — | — | — | Miscellaneous |
|
A
AIRG
AIRGAIN INC
|
20.35 | -3.10% | -0.65 | Sell | 241.289K | 210.661M | — | -0.34 | 129.00 | Electronic Technology |
|
A
AIRI
AIR INDUSTRIES GROUP
|
1.48 | 2.78% | 0.04 | Sell | 365.230K | 46.960M | — | -0.08 | 159.00 | Electronic Technology |
|
A
AIV
APARTMENT INVESTMENT & MANAGEMENT
|
4.82 | 1.05% | 0.05 | Sell | 2.732M | 710.091M | 3.72 | 1.29 | 950.00 | Finance |
|
A
AJAX
AJAX I
|
10.84 | 2.94% | 0.31 | Sell | 1.754M | 976.494M | — | — | — | Finance |
|
A
AJAX.U
AJAX I UNIT 1 ORD SHS CL A & 1/4 WT EXP
|
11.85 | 5.24% | 0.59 | Sell | 125.138K | 1.014B | — | — | — | Finance |
|
A
AKBA
AKEBIA THERAPEUTICS INC
|
3.40 | 2.56% | 0.09 | Sell | 6.652M | 522.674M | — | -2.77 | 379.00 | Health Technology |
|
A
AKER
AKERS BIOSCIENCES INC
|
2.75 | 4.17% | 0.11 | Sell | 536.260K | 24.365M | — | -3.40 | 4.00 | Health Technology |
|
A
AKIC
SPORTS VENTURES ACQUISITION CORP
|
9.80 | -0.79% | -0.08 | — | 2.089K | — | — | — | — | Finance |
|
A
AKICU
SPORTS VENTURES ACQUISITION CORP UNITS 1 ORD SHS CL A & 1/3 WT
|
10.12 | 0.40% | 0.04 | Sell | 322.734K | — | — | — | — | Finance |
|
A
AKRO
AKERO THERAPEUTICS INC
|
30.55 | 1.83% | 0.55 | Sell | 374.482K | 1.061B | — | -2.16 | 13.00 | Health Technology |
|
A
AKTS
AKOUSTIS TECHNOLOGIES INC
|
12.26 | -4.22% | -0.54 | Sell | 1.983M | 579.203M | — | -1.10 | 102.00 | Electronic Technology |
ALB
ALBEMARLE CORP
|
143.88 | 1.67% | 2.37 | Sell | 1.416M | 16.781B | 40.22 | 3.53 | 5900.00 | Process Industries |
|
A
ALBO
ALBIREO PHARMA INC
|
34.85 | 2.89% | 0.98 | Sell | 216.145K | 666.109M | — | -6.86 | 90.00 | Health Technology |
|
A
ALDX
ALDEYRA THERAPEUTICS
|
11.18 | 0.09% | 0.01 | Sell | 1.233M | 434.011M | — | -1.30 | 20.00 | Health Technology |
|
A
ALFA
ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
|
74.09 | 0.17% | 0.13 | Sell | 3.647K | — | — | — | — | Miscellaneous |
ALGN
ALIGN TECHNOLOGY INC
|
536.46 | 3.08% | 16.01 | Sell | 953.403K | 42.452B | 23.18 | 22.59 | 18070.00 | Health Technology |
|
A
ALGS
ALIGOS THERAPEUTICS INC
|
22.41 | 4.04% | 0.87 | Sell | 54.281K | 854.222M | — | — | 61.00 | Health Technology |
|
A
ALIM
ALIMERA SCIENCES INC
|
7.32 | -4.44% | -0.34 | Sell | 51.778K | 41.866M | — | -1.05 | — | Health Technology |
|
A
ALJJ
ALJ REGIONAL HOLDINGS INC
|
1.31 | 1.55% | 0.02 | Sell | 365.627K | 55.441M | — | -1.55 | 7743.00 | Commercial Services |
ALKS
ALKERMES PLC
|
19.28 | 5.88% | 1.07 | Sell | 1.529M | 3.070B | — | -0.70 | 2245.00 | Health Technology |
|
A
ALNA
ALLENA PHARMACEUTICALS INC
|
1.47 | -2.00% | -0.03 | Sell | 1.260M | 73.869M | — | -1.27 | 83.00 | Health Technology |
ALNY
ALNYLAM PHARMACEUTICALS INC
|
143.39 | 4.38% | 6.02 | Sell | 491.344K | 16.777B | — | -7.45 | 1453.00 | Health Technology |
ALRM
ALARM.COM HOLDINGS INC
|
86.64 | 2.27% | 1.92 | Sell | 361.415K | 4.296B | 55.37 | 1.59 | 1404.00 | Technology Services |
|
A
ALRN
AILERON THERAPEUTICS INC
|
1.36 | -0.73% | -0.01 | Sell | 2.100M | 113.710M | — | -0.77 | 13.00 | Health Technology |
|
A
ALT
ALTIMMUNE INC
|
12.94 | -1.82% | -0.24 | Sell | 1.757M | 480.726M | — | -2.02 | 43.00 | Health Technology |
|
A
ALTO
ALTO INGREDIENTS INC
|
6.33 | -3.51% | -0.23 | Sell | 4.699M | 457.794M | — | -0.80 | 500.00 | Process Industries |
ALTR
ALTAIR ENGINEERING INC
|
58.44 | -0.39% | -0.23 | Sell | 546.865K | 4.375B | — | -0.14 | 2700.00 | Technology Services |
|
A
ALTU
ALTITUDE ACQUISITION CORP
|
10.65 | 1.14% | 0.12 | Sell | 2.205M | — | — | — | — | Finance |
|
A
ALTUU
ALTITUDE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
11.73 | 3.62% | 0.41 | Sell | 117.439K | 424.542M | — | — | — | Finance |
|
A
ALUS.U
ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
|
12.09 | 8.43% | 0.94 | Sell | 16.648K | 400.703M | — | — | — | Finance |
|
A
ALVR
ALLOVIR INC
|
30.52 | -11.61% | -4.01 | Sell | 577.364K | 1.872B | — | -1.31 | 53.00 | Health Technology |
|
A
ALXO
ALX ONCOLOGY HLDGS INC
|
68.62 | -15.51% | -12.60 | Sell | 463.880K | 2.710B | — | — | — | Commercial Services |
|
A
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
2.25 | 2.27% | 0.05 | Sell | 244.241K | 45.895M | — | -0.57 | 3448.00 | Consumer Services |
AMD
Advanced Micro Devices Inc
|
78.52 | 0.99% | 0.77 | Sell | 58.463M | 95.110B | 38.23 | 2.08 | 12600.00 | Electronic Technology |
AMED
AMEDISYS INC
|
241.25 | 1.96% | 4.63 | Sell | 319.241K | 7.925B | 42.86 | 5.63 | 21000.00 | Health Services |
|
A
AMH
AMERICAN HOMES 4 RENT
|
29.78 | 1.29% | 0.38 | Sell | 3.389M | 9.313B | 106.52 | 0.28 | 1447.00 | Finance |
|
A
AMOM
EXCHANGE LISTED FUNDS TRUST RAFT AI ENHANCED US LRG CAP MOMNTUM ETF
|
31.31 | 1.67% | 0.51 | Sell | 1.486K | — | — | — | — | Miscellaneous |
|
A
AMPE
AMPIO PHARMACEUTICALS INC
|
1.48 | -5.13% | -0.08 | Sell | 5.312M | 289.531M | — | -0.07 | 23.00 | Health Technology |
|
A
AMPH
AMPHASTAR PHARMACEUTICALS INC
|
17.52 | 1.80% | 0.31 | Sell | 222.278K | 832.270M | 127.96 | 0.14 | 2027.00 | Health Technology |
|
A
AMPI.U
ADVANCED MERGER PARTNERS INC UNIT 1 CL A & 1/6 WT EXP(30/06/2026)
|
10.11 | 1.10% | 0.11 | — | 138.175K | 359.375M | — | — | — | Finance |
|
A
AMRC
AMERESCO INC
|
43.00 | -10.70% | -5.15 | Sell | 3.482M | 2.075B | 43.76 | 1.13 | 1141.00 | Industrial Services |
AMRN
AMARIN CORP ADR EACH REP 1 ORD GBP0.50
|
5.99 | 4.72% | 0.27 | Sell | 9.494M | 2.245B | — | -0.05 | 1000.00 | Health Technology |
Load More