Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AA ALCOA CORP 47.93-2.48%-1.22Sell3.553M8.937B55.750.8814600.00Basic Materials
AAV ADVANTAGE OIL & GAS LTD ORDINARY SHARES 2.950.00%0.00Strong Sell341.321K551.287M11.480.2629.00Energy
ABAC RENMIN TIANLI GROUP INC 2.281.79%0.04Sell26418.203M14.230.16434.00Consumer Non-Cyclicals
ACH ALUMINUM CORP OF CHINA LTD AMERICAN DEPOSITARY SHARES 12.98-1.67%-0.22Strong Sell43.806K9.570B38.890.3364794.00Basic Materials
ACHV ACHIEVE LIFE SCIENCES INC 9.97-4.04%-0.42Strong Sell32.219K12.869M-3.3513.00Healthcare
ACM AECOM 32.46-0.82%-0.27Strong Sell1.016M5.204B37.450.9087000.00Industrials
ADNT ADIENT PLC ORDINARY SHARES 54.01-0.84%-0.46Strong Sell535.927K5.042B31.981.7285000.00Consumer Cyclicals
ADRD BLDRS DEVELOPED MARKETS 100 ADR INDEX FUND 23.03-0.82%-0.19Sell2.160KFinancials
ADRU BLDRS EUROPE 100 ADR INDEX FUND 22.36-1.08%-0.24Sell2.500KFinancials
AEF ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 8.65-0.02%-0.00Sell89.305K
AEG AEGON N.V 6.520.15%0.01Sell664.045K13.706B5.141.2628318.00Financials
AEMD AETHLON MEDICAL INC 1.210.68%0.01Sell79.350K20.208M-0.657.00Healthcare
AFK VANECK VECTORS-AFRICA INDEX ETF 24.72-1.59%-0.40Sell10.947KFinancials
AGND WISDOMTREE BARCLAYS NEGATIVE DURATION U.S. AGGREGATE BOND FUND 43.69-0.23%-0.10Sell1.616KFinancials
AIHS SENMIAO TECHNOLOGY LTD 6.61-1.05%-0.07Sell57.100K170.208M-0.04Financials
AINC ASHFORD INC 77.89-2.08%-1.66Sell6.262K163.776M-10.41102.00Financials
ALB ALBEMARLE CORP 94.82-0.21%-0.20Sell1.742M10.503B19.274.965400.00Basic Materials
ALJJ ALJ REGIONAL HOLDINGS INC 1.73-3.07%-0.05Sell78.734K65.604M4.860.364393.00Basic Materials
ALO ALIO GOLD INC (CANADA) 1.73-3.35%-0.06Sell62.115K77.163M7.640.3041.00Basic Materials
ALQA ALLIQUA BIOMEDICAL INC 2.06-2.83%-0.06Strong Sell11.728K10.270M-7.9160.00Healthcare
AMC AMC ENTERTAINMENT HOLDINGS INC CLASS A 15.05-1.31%-0.20Sell1.436M1.927B-4.614332.00Consumer Cyclicals
AMEH APOLLO MEDICAL HOLDINGS INC 13.60-4.49%-0.64Strong Sell19.734K453.343M9.891.4530.00Healthcare
AMPE AMPIO PHARMACEUTICALS INC 2.05-5.09%-0.11Sell905.723K173.940M-0.4117.00Healthcare
AMR ALTA MESA RESOURCES INC 7.01-1.82%-0.13Strong Sell574.243K1.198BEnergy
AMRS AMYRIS INC 5.03-2.90%-0.15Sell670.852K252.389M-2.64414.00Basic Materials
AMTX AEMETIS INC 1.64-2.96%-0.05Sell15.278K33.166M-1.61135.00Energy
ANAB ANAPTYSBIO INC 77.90-5.77%-4.77Sell645.060K1.830B-1.1860.00Healthcare
ANTH ANTHERA PHARMACEUTICALS INC 0.23-0.13%-0.00Sell901.768K5.381M-1.6921.00Healthcare
AR ANTERO RESOURCES CORP 18.27-0.81%-0.15Strong Sell3.522M5.793B7.322.50594.00Energy
ARDC ARES DYNAMIC CREDIT ALLOCATION FUND INC 16.32-0.55%-0.09Sell131.076K
ARL AMERICAN REALTY INVESTORS INC 13.57-3.18%-0.45Sell25.335K217.080M-2.130.00Financials
ASC ARDMORE SHIPPING CORP 8.052.55%0.20Sell210.993K261.186M-0.4746.00Energy
ASGN ASGN INC 78.28-1.83%-1.46Sell379.401K4.093B31.172.553800.00Industrials
ASNS ARSANIS INC 16.655.71%0.90Sell32.449K238.002M-3.1340.00Healthcare
ASTC ASTROTECH CORP 1.84-0.54%-0.01Sell34.297K7.558M-2.9042.00Industrials
AT ATLANTIC POWER CORP ORDINARY SHARES (CANADA) 2.252.27%0.05Buy404.665K253.043M-0.45246.00Utilities
ATOS ATOSSA GENETICS INC 3.272.23%0.07Sell142.213K8.675M-11.571.00Healthcare
ATRI ATRION CORP 589.751.50%8.70Strong Sell9.692K1.092B34.5717.13528.00Healthcare
ATUS/I ALTICE USA INC CLASS A ADDITIONAL SHARES WHEN ISSUED 16.40-0.61%-0.101.863M
AUMN GOLDEN MINERALS COMPANY 0.412.83%0.01Sell47.337K38.537M-0.04160.00Basic Materials
AVH AVIANCA HOLDINGS S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 8 PREFERRED SHARES) 7.661.19%0.09Sell83.162K331.033M27.790.2825306.00Industrials
AVP AVON PRODUCTS INC 1.85-2.12%-0.04Sell4.005M817.109M-0.0025000.00Consumer Non-Cyclicals
AWP ABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFICIAL INTEREST 6.30-0.47%-0.03Sell530.848K
AWRE AWARE INC 3.951.28%0.05Sell4.665K85.110M111.240.0468.00Technology
AXAS ABRAXAS PETROLEUM CORP 2.62-9.34%-0.27Sell2.789M436.419M33.300.08112.00Energy
AXR AMREP CORP 7.16-0.42%-0.03Sell8.018K57.987M57.970.121278.00Industrials
BBDO BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE) 7.44-2.87%-0.22Sell2.233K53.455B13.242.3198808.00Financials
BBRC COLUMBIA BEYOND BRICS ETF 18.08-1.07%-0.20Strong Sell2.148KFinancials
BBVA BANCO BILBAO VIZCAYA ARGENTARIA S.A 7.23-3.34%-0.25Sell3.320M48.224B12.610.57131745.00Financials
BBY BEST BUY CO INC 68.45-3.46%-2.45Sell8.746M19.296B15.724.46125000.00Consumer Cyclicals
BCO BRINKS COMPANY (THE) 69.252.21%1.50Sell376.561K3.525B36.961.9062000.00Industrials
BCS BARCLAYS PLC 11.16-0.18%-0.02Sell2.420M47.193B-0.0379900.00Financials
BDRY BREAKWAVE DRY BULK SHIPPING ETF 19.50-2.50%-0.50Sell1.100KFinancials
BFR BBVA BANCO FRANCES S.A 15.49-1.90%-0.30Strong Sell365.285K3.276B19.130.816142.00Financials
BFRA BIOFRONTERA AG 12.72-2.15%-0.28Sell808284.317M-0.42123.00Healthcare
BFST BUSINESS FIRST BANCSHARES INC 23.40-0.43%-0.10Sell25.777K240.363M26.280.92236.00Financials
BGB BLACKSTONE / GSO STRATEGIC CREDIT FUND 15.74-0.44%-0.07Strong Sell146.458K
BGCP BGC PARTNERS INC 11.83-0.67%-0.08Strong Sell1.197M3.748B18.330.669238.00Financials
BGR BLACKROCK ENERGY AND RESOURCES TRUST 14.54-3.58%-0.54Sell271.060K
BGSF BG STAFFING INC 18.69-14.11%-3.07Sell621.733K163.798M16.281.18349.00Industrials
BHGE BAKER HUGHES, A GE COMPANY CLASS A 34.70-2.72%-0.97Sell3.603M38.617B-0.0164000.00Energy
BHV BLACKROCK VIRGINIA MUNICIPAL BOND TRUST 15.81-1.56%-0.25Strong Sell1.705K
BICK FIRST TRUST BICK INDEX FUND 29.240.03%0.01Sell4.862KFinancials
BLBD BLUE BIRD CORP 18.85-1.05%-0.20Sell103.754K508.944M26.870.882066.00Industrials
BPL BUCKEYE PARTNERS L.P 35.91-0.31%-0.11Strong Sell778.402K5.276B11.153.231600.00Energy
BRN BARNWELL INDUSTRIES INC 1.690.59%0.01Sell10.248K13.997M-0.0841.00Energy
BRQS BORQS TECHNOLOGIES INC - ORDINARY SHARES 5.70-8.06%-0.50Strong Sell3.825K175.586M-1.21612.00Technology
BRS BRISTOW GROUP INC 12.55-12.60%-1.81Sell3.029M443.982M-6.184058.00Energy
BRZU DIREXION DAILY BRAZIL BULL 3X SHARES 28.09-7.08%-2.14Strong Sell1.539MFinancials
BTE BAYTEX ENERGY CORP 4.12-6.15%-0.27Sell4.474M979.510M-0.26147.00Energy
BURG CHANTICLEER HOLDINGS INC 3.101.31%0.04Sell42.712K11.260M-1.20433.00Consumer Cyclicals
BWG BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND INC 11.790.43%0.05Sell45.939K
BWZ SPDR BLOOMBERG BARCLAYS SHORT TERM INTERNATIONAL TREASURY BOND ETF 31.70-0.28%-0.09Sell16.171KFinancials
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA) 1.07-5.73%-0.07Sell141.025K52.480M-2.38157.00Energy
CAKE THE CHEESECAKE FACTORY INC 51.331.12%0.57Sell760.639K2.352B22.272.3639100.00Consumer Cyclicals
CANF CAN-FITE BIOPHARMA LTD SPONSORED ADR (ISRAEL) 1.292.38%0.03Sell68.554K26.225M-0.537.00Healthcare
CAPL CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 17.37-0.29%-0.05Sell106.514K595.410M-0.07696.00Energy
CARZ FIRST TRUST NASDAQ GLOBAL AUTO INDEX FUND 40.00-0.78%-0.32Strong Sell668Financials
CATB CATABASIS PHARMACEUTICALS INC 1.59-0.98%-0.02Sell125.240K46.166M-1.1638.00Healthcare
CATC CAMBRIDGE BANCORP 84.90-1.43%-1.23Sell4.824K348.079M17.254.94239.00Financials
CBB CINCINNATI BELL INC 12.55-21.32%-3.40Strong Sell1.560M532.084M-0.883500.00Telecommunications Services
CBIO CATALYST BIOSCIENCES INC 23.44-0.85%-0.20Sell117.570K279.760M-5.7010.00Healthcare
CBLI CLEVELAND BIOLABS INC 2.71-3.21%-0.09Sell4.442K30.568M-0.8215.00Healthcare
CBMG CELLULAR BIOMEDICINE GROUP INC 17.10-2.29%-0.40Sell16.929K290.805M-2.96125.00Healthcare
CCE COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES 37.73-0.29%-0.11Sell862.346K18.203B15.992.3718076.00Consumer Non-Cyclicals
CCLP CSI COMPRESSCO LP 5.81-6.59%-0.41Sell277.114K235.584M-1.08635.00Energy
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC 17.94-4.88%-0.92Strong Sell3.196M4.953B35.520.51119.00Energy
CEFS EXCHANGE LISTED FUNDS TRUST ETF 20.24-0.39%-0.08Strong Sell16.952KFinancials
CELH CELSIUS HOLDINGS INC 4.02-1.71%-0.07Sell143.681K204.859M-0.2139.00Healthcare
CEN CENTER COAST BROOKFIELD MLP & ENERGY INFRASTRUCTURE FUND 9.15-1.61%-0.15Sell299.697K
CEO CNOOC LTD 164.99-3.91%-6.71Sell324.630K74.643B19.088.6514783.00Energy
CGC CANOPY GROWTH CORP 26.90-4.61%-1.302.787M5.382B-0.14Healthcare
CHL CHINA MOBILE LTD 45.63-0.02%-0.01Sell1.310M187.986B10.454.37464656.00Telecommunications Services
CIB BANCOLOMBIA S.A 45.791.40%0.63Sell272.189K11.067B12.423.6631073.00Financials
CID VICTORYSHARES INTERNATIONAL HIGH DIV VOLATILITY WTD ETF 34.84-1.16%-0.41Strong Sell13.885KFinancials
CIK CREDIT SUISSE ASSET MANAGEMENT INCOME FUND INC 3.15-0.32%-0.01Strong Sell117.795K
CIT CIT GROUP INC (DEL) 51.65-2.10%-1.11Sell2.928M6.563B27.901.894167.00Financials
CIZ VICTORYSHARES DEVELOPED ENHANCED VOLATILITY WTD ETF 34.97-0.54%-0.19Sell10.533KFinancials
CJ C&J ENERGY SERVICES INC 27.45-4.59%-1.32Strong Sell1.206M1.878B-3.496274.00Energy
CKH SEACOR HOLDINGS INC 50.90-0.47%-0.24Sell90.788K925.085M74.010.532264.00Energy
CLCT COLLECTORS UNIVERSE INC 14.14-2.35%-0.34Strong Sell102.078K127.490M19.600.74312.00Industrials
CLFD CLEARFIELD INC 11.100.45%0.05Sell25.643K153.291M64.700.17230.00Technology
CLMT CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. - COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 6.90-3.16%-0.23Strong Sell433.311K531.859M-0.431600.00Energy
CLPS CLPS INC 5.40-2.00%-0.1194.037K
CMP COMPASS MINERALS INTL INC 65.70-0.61%-0.40Sell162.097K2.224B27.752.373090.00Basic Materials
CMRX CHIMERIX INC 4.631.54%0.07Sell172.882K221.098M-1.5582.00Healthcare
CNXM CNX MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 18.780.59%0.11Sell52.108K1.195B11.261.67Energy
CODX CO-DIAGNOSTICS INC 1.62-1.22%-0.02Sell34.633K19.954M-0.6515.00Healthcare
COG CABOT OIL & GAS CORP 22.500.54%0.12Sell8.471M10.158B-0.28308.00Energy
CPE CALLON PETROLEUM COMPANY 11.96-4.17%-0.52Sell32.690M2.415B19.880.60169.00Energy
CPG CRESCENT POINT ENERGY CORP ORDINARY SHARES (CANADA) 7.75-4.79%-0.39Sell1.968M4.230B-0.411085.00Energy
CVRS CORINDUS VASCULAR ROBOTICS INC (DE) 0.79-0.97%-0.01Sell1.119M149.048M-0.21106.00Healthcare
CVX CHEVRON CORP 122.19-3.49%-4.42Sell8.937M233.500B28.624.3051900.00Energy
CWAI CWA INCOME ETF 24.450.00%0.00Strong Sell0Financials
CWST CASELLA WASTE SYSTEMS INC 23.890.55%0.13Sell113.459K1.020B-0.992000.00Industrials
CXO CONCHO RESOURCES INC 139.57-1.88%-2.67Strong Sell2.111M20.806B28.184.981203.00Energy
CYAN CYANOTECH CORP 3.97-3.35%-0.14Sell1.509K22.852M12.740.3288.00Healthcare
CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 18.100.78%0.14Sell230.272K948.000M14.841.252469.00Technology
CYRN CYREN LTD - ORDINARY SHARES 2.75-1.79%-0.05Sell20.671K137.056M-0.41239.00Technology
DB DEUTSCHE BANK AG 12.05-1.63%-0.20Sell6.441M25.150B-0.0397130.00Financials
DBBR XTRACKERS MSCI BRAZIL HEDGED EQUITY ETF 12.39-1.31%-0.17Sell3.418KFinancials
DBMX XTRACKERS MSCI MEXICO HEDGED EQUITY ETF 18.12-1.04%-0.19Strong Sell160Financials
DDWM WISDOMTREE DYNAMIC CURRENCY HEDGED INTERNATIONAL EQUITY FUND 30.20-0.69%-0.21Sell87.018KFinancials
DEX DELAWARE ENHANCED GLOBAL DIVIDEND OF BENEFICIAL INTEREST 11.65-1.10%-0.13Strong Sell69.464K
DFBG DIFFERENTIAL BRANDS GROUP INC 1.033.00%0.03Sell2.978K14.394M-1.32256.00Consumer Cyclicals
DFBH DFB HEALTHCARE ACQUISITIONS CORP 9.700.00%0.00310.000K255.000MFinancials
DFE WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND 69.86-0.87%-0.61Sell40.991KFinancials
DFIN DONNELLEY FINANCIAL SOLUTIONS INC 16.02-0.93%-0.15Sell181.076K543.078M23.880.683400.00Industrials
DFRG DEL FRISCO'S RESTAURANT GROUP INC 13.65-2.15%-0.30Sell142.763K278.142M-0.934890.00Consumer Cyclicals
DIM WISDOMTREE INTERNATIONAL MIDCAP DIVIDEND FUND 68.96-0.53%-0.37Sell29.737KFinancials
DISCB DISCOVERY INC 26.15-6.61%-1.85Strong Sell10011.190B-1.107000.00Consumer Cyclicals
DISCK DISCOVERY INC 20.95-1.37%-0.29Sell2.258M11.190B-1.107000.00Consumer Cyclicals
DLX DELUXE CORP 66.93-0.74%-0.50Sell462.512K3.202B12.605.335119.00Industrials
DM DOMINION ENERGY MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 13.55-1.81%-0.25Sell592.535K1.354B8.782.01Energy
DO DIAMOND OFFSHORE DRILLING INC 17.74-6.43%-1.22Sell2.201M2.438B160.270.112400.00Energy
DOL WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND 49.79-0.94%-0.47Strong Sell25.588KFinancials
DOO WISDOMTREE INTERNATIONAL DIVIDEND TOP 100 FUND 43.22-1.46%-0.64Strong Sell47.448KFinancials
DSL DOUBLELINE INCOME SOLUTIONS FUND OF BENEFICIAL INTERESTS 19.96-0.05%-0.01Sell219.173K
DTH WISDOMTREE INTERNATIONAL HIGH DIVIDEND FUND 43.30-1.15%-0.50Strong Sell23.175KFinancials
DWCR ARROW DWA COUNTRY ROTATION ETF 29.70-1.64%-0.49Sell104Financials
DWM WISDOMTREE INTERNATIONAL EQUITY FUND 55.12-0.72%-0.40Sell63.085KFinancials
DWX SPDR S&P INTERNATIONAL DIVIDEND ETF 39.78-0.25%-0.10Strong Sell41.816KFinancials
DXC DXC TECHNOLOGY COMPANY 94.21-5.51%-5.49Sell6.087M26.915B15.036.3760000.00Technology
DXC/I DXC TECHNOLOGY COMPANY EX-DISTRIBUTION WHEN ISSUED 80.200.00%0.0066.151K
DXLG DESTINATION XL GROUP INC 1.556.90%0.10Sell271.361K75.577M-0.342634.00Consumer Cyclicals
DXYN THE DIXIE GROUP INC 2.552.41%0.06Sell76.358K41.160M-0.221746.00Consumer Cyclicals
DZK DIREXION DEVELOPED MARKETS BULL 3X SHARES 78.36-2.06%-1.65Sell4.204KFinancials
E ENI S.P.A 35.88-3.00%-1.11Sell158.223K65.142B16.432.1732934.00Energy
EAD WELLS FARGO INCOME OPPORTUNITIES FUND 8.03-0.74%-0.06Strong Sell130.586K
EARS AURIS MEDICAL HOLDING AG 1.19-0.75%-0.01Strong Sell283.940K7.280M-5.7624.00Healthcare
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out