Stocks that have reached their monthly low — US Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAN AARONS INC
43.33-4.66%-2.12Sell1.933M2.910B135.270.45Finance
AAOI APPLIED OPTOELECTRONICS INC
11.28-4.57%-0.54Strong Sell1.420M226.954M-1.972956.00Electronic Technology
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
3.67-0.54%-0.02Sell37.231M58.045B20.330.1850000.00Consumer Non-Durables
ABIO ARCA BIOPHARMA INC
4.26-13.06%-0.64Sell181.144K6.790M-4.5213.00Health Technology
ACIO ETF SERIES SOLUTIONS APTUS COLLARED INCOME OPPORTUNITY ETF
25.05-0.60%-0.15Strong Sell13.136KMiscellaneous
ACIU AC IMMUNE SA
8.410.12%0.01Sell174.624K568.199M11.870.74104.00Health Technology
ACIW ACI WORLDWIDE INC
33.05-1.93%-0.65Strong Sell473.823K3.821B40.240.853807.00Technology Services
ACOR ACORDA THERAPEUTICS INC
1.52-3.18%-0.05Strong Sell2.217M73.006M-5.75Health Technology
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.63-8.04%-0.06Strong Sell1.445M39.119M-0.75152.00Health Technology
AEG AEGON NV
3.98-1.00%-0.04Sell1.432M8.129B8.710.4626543.00Finance
AEIS ADVANCED ENERGY INDUSTRIES
66.76-3.79%-2.63Sell197.747K2.558B41.111.70Electronic Technology
AEZS AETERNA ZENTARIS INC
0.99-2.94%-0.03Strong Sell634.540K19.831M-0.6220.00Health Technology
AFI ARMSTRONG FLOORING INC
3.20-3.61%-0.12Sell133.768K68.800M-2.441800.00Producer Manufacturing
AFL AFLAC INC
51.530.08%0.04Sell2.978M37.452B11.654.45Finance
AIMT AIMMUNE THERAPEUTICS INC
26.26-4.16%-1.14Sell1.195M1.678B-3.87215.00Health Technology
AIRI AIR INDUSTRIES GROUP
1.42-4.70%-0.07Sell84.239K42.374M-0.27209.00Electronic Technology
AIRT AIR T INC
19.850.25%0.05Sell97057.823M28.890.69769.00Transportation
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
12.85-4.85%-0.66Strong Sell2.977K1.065B11.021.2416098.00Consumer Non-Durables
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
15.14-0.47%-0.07Strong Sell4.821K1.200B11.941.2816098.00Consumer Non-Durables
AKRO AKERO THERAPEUTICS INC
22.59-2.42%-0.56Sell250.390K645.148M-5.258.00Health Technology
ALGT ALLEGIANT TRAVEL COMPANY
162.86-0.47%-0.77Sell305.941K2.653B11.4714.27Transportation
ALJJ ALJ REGIONAL HOLDINGS INC
1.08-0.92%-0.01Sell12.350K45.547M-0.525499.00Commercial Services
ALTM ALTUS MIDSTREAM COMPANY
1.87-6.97%-0.14Strong Sell393.416K140.118M-0.07Finance
ALV AUTOLIV INC
73.57-2.19%-1.65Strong Sell524.594K6.415B14.515.29Producer Manufacturing
AMCR AMCOR PLC
10.24-0.29%-0.03Sell4.534M16.425B50000.00Process Industries
AMCX AMC NETWORKS INC
35.05-3.44%-1.25Strong Sell1.188M1.947B4.528.173214.00Consumer Services
AMJ JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
20.08-1.28%-0.26Strong Sell2.362MMiscellaneous
AMJL CREDIT SUISSE NASSAU X LINKS MONTHLY PAY 2X LEVERAG 16/05/36
8.49-2.97%-0.26Strong Sell55.729KMiscellaneous
AMLP ALPS ETF TRUST ALERIAN MLP ETF
7.65-0.91%-0.07Strong Sell21.862MMiscellaneous
AMPH AMPHASTAR PHARMACEUTICALS INC
18.28-1.03%-0.19Strong Sell174.509K858.027M17.771.102078.00Health Technology
AMTX AEMETIS INC
0.772.26%0.02Sell10.576K15.923M-1.98153.00Process Industries
AMU UBS AG LONDON ILN (18/07/42)ALERIAN MLP IDX
12.64-1.17%-0.15Strong Sell289.269KMiscellaneous
AMUB UBS AG LONDON ETRACS ALERIAN MLP ETN SER B 18/07/42
12.61-2.02%-0.26Strong Sell534Miscellaneous
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
3.82-2.55%-0.10Sell1.217MMiscellaneous
ANDE ANDERSONS INC
20.26-2.50%-0.52Sell121.316K660.476M38.290.56Process Industries
ANGO ANGIODYNAMICS INC
12.47-1.50%-0.19Sell296.417K469.196M8.701.481050.00Health Technology
APEN APOLLO ENDOSURGERY INC
2.70-3.57%-0.10Sell35.936K56.549M-1.77215.00Health Technology
APLS APELLIS PHARMACEUTICALS INC
36.87-5.32%-2.07Sell1.080M2.708B-3.7487.00Health Technology
APM APTORUM GROUP LIMITED
14.45-2.03%-0.30Strong Sell11.569K419.552M41.00Health Technology
APRN BLUE APRON HOLDINGS INC
2.98-3.87%-0.12Sell1.355M38.955M-4.651612.00Retail Trade
APY APERGY CORPORATION
24.77-3.88%-1.00Sell691.279K1.919B24.891.023300.00Industrial Services
ARAY ACCURAY INCORPORATED
3.32-1.48%-0.05Sell298.718K300.350M-0.02947.00Health Technology
ARCH ARCH COAL INC
51.44-4.28%-2.30Sell487.293K773.760M4.1914.183700.00Energy Minerals
ARGO ARGO GROUP INTL HLDGS LTD
62.650.53%0.33Sell113.566K2.151B43.831.511411.00Finance
ARLP ALLIANCE RESOURCE PARTNERS LP
7.551.75%0.13Sell670.078K967.381M2.423.06Energy Minerals
ARWR ARROWHEAD PHARMACEUTICALS INC
38.49-3.15%-1.25Sell1.062M3.913B73.360.56134.00Health Technology
ASEA GLOBAL X FDS GLOBAL X FTSE SOUTHEAST ASIA ETF
14.87-0.87%-0.13Strong Sell3.258KMiscellaneous
ATR APTARGROUP INC
111.98-2.57%-2.95Strong Sell720.605K7.159B32.373.7014100.00Process Industries
ATRO ASTRONICS CORP
24.551.20%0.29Strong Sell297.972K757.947M8.183.022700.00Electronic Technology
ATV ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS
14.11-3.02%-0.44Sell14.114K37.553M4.113.97142.00Retail Trade
AVD AMERICAN VANGUARD CORP
17.35-0.06%-0.01Sell91.371K523.744M29.900.60624.00Process Industries
AVGO BROADCOM INC
304.50-1.53%-4.74Sell2.453M121.128B48.036.7719000.00Electronic Technology
AWAY ETFMG TRAVEL TECH ETF
24.35-1.49%-0.374.502KMiscellaneous
AWRE AWARE INC MASSACHUSETTS
3.18-3.15%-0.10Sell21.570K68.369M-0.3971.00Communications
AXTI AXT INC
3.77-5.75%-0.23Sell286.007K151.629M-0.07Electronic Technology
AZUL AZUL SA SPON ADR EACH REP 3 PFD SHS
37.83-1.74%-0.67Sell533.901K4.218B0.1111807.00Transportation
BAH BOOZ ALLEN HAMILTON HLDG CORP
73.14-1.81%-1.35Sell927.916K10.255B25.103.0826100.00Commercial Services
BAK BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS
13.92-2.79%-0.40Strong Sell53.435K2.462B9.361.578008.00Process Industries
BAP CREDICORP
199.220.11%0.21Sell313.846K15.890B12.5316.08Finance
BATRA LIBERTY MEDIA CORPORATION
28.25-1.05%-0.30Strong Sell53.822K1.442B-0.29Consumer Services
BATRK LIBERTY MEDIA CORPORATION
28.31-1.12%-0.32Strong Sell66.988K1.445B-0.29Consumer Services
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
7.24-0.96%-0.07Sell12.531M29.291B10.890.6897329.00Finance
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
6.60-2.37%-0.16Strong Sell10.595K27.202B10.200.6897329.00Finance
BBJP JP MORGAN ETF TRUST BETABUILDERS JAPAN USD
23.39-0.85%-0.20Sell572.054KMiscellaneous
BCBP BCB BANCORP INC
12.78-0.70%-0.09Strong Sell28.787K223.865M10.721.20Finance
BCOR BLUCORA INC
21.97-2.23%-0.50Sell464.059K1.075B23.521.01Technology Services
BCPC BALCHEM CORP
103.18-7.93%-8.89Sell173.152K3.319B45.752.471135.00Process Industries
BCRX BIOCRYST PHARMACEUTICALS INC
2.55-6.25%-0.17Strong Sell2.611M392.850M-1.21100.00Health Technology
BDC BELDEN INC
48.03-2.06%-1.01Sell177.062K2.183B-8.689000.00Producer Manufacturing
BDL FLANIGAN'S ENTERPRISES INC
20.600.03%0.01Sell1.250K38.288M11.651.831870.00Consumer Services
BELFA BEL FUSE INC
11.94-11.56%-1.56Strong Sell3.642K142.893M-0.62Electronic Technology
BELFB BEL FUSE INC
13.10-14.10%-2.15Strong Sell71.930K156.775M-0.73Electronic Technology
BGY BLACKROCK ENHANCED INTL DIVIDEND TR
5.76-1.20%-0.07Sell201.907K626.882MMiscellaneous
BHLB BERKSHIRE HILLS BANCORP INC
27.570.33%0.09Sell274.254K1.367B14.071.96Finance
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
50.41-0.45%-0.23Strong Sell2.099M74.560B15.143.41Non-Energy Minerals
BHTG BIOHITECH GLOBAL INC
1.860.00%0.00Sell48.248K32.076M-0.5527.00Producer Manufacturing
BJRI BJS RESTAURANTS INC
38.82-11.19%-4.89Strong Sell1.269M743.896M22.471.9822215.00Consumer Services
BKR BAKER HUGHES COMPANY
20.53-0.63%-0.13Sell5.956M13.417B95.070.2268000.00Industrial Services
BKTI BK TECHNOLOGIES CORPORATION
2.71-0.37%-0.01Sell4.213K34.306M-0.21119.00Electronic Technology
BLCM BELLICUM PHARMACEUTICALS
9.20-7.35%-0.73Strong Sell194.867K45.926M-24.45173.00Health Technology
BLDR BUILDERS FIRSTSOURCE INC
26.69-5.29%-1.49Buy3.923M3.090B14.162.0115000.00Producer Manufacturing
BLKB BLACKBAUD INC
75.58-1.65%-1.27Strong Sell422.655K3.714B312.270.25Technology Services
BLX BC LATINOAMERICANO COM EX SA BLADEX
19.57-2.30%-0.46Sell84.039K773.769M2.17Finance
BMRC BANK OF MARIN BANCORP
43.13-0.85%-0.37Sell19.134K585.576M17.532.52Finance
BNFT BENEFITFOCUS INC
16.11-3.01%-0.50Sell532.316K527.441M-1.691450.00Technology Services
BOH BANK OF HAWAII CORPORATION
89.47-1.58%-1.44Sell188.232K3.582B16.185.59Finance
BOOM DMC GLOBAL INC
39.421.00%0.39Sell521.876K577.349M10.723.68665.00Producer Manufacturing
BOOT BOOT BARN HOLDINGS INC
32.54-3.24%-1.09Strong Sell672.433K936.241M19.061.784000.00Retail Trade
BORR BORR DRILLING LIMITED
3.66-3.17%-0.12Sell45.427K405.595M-3.11592.00Industrial Services
BPOP POPULAR INC
54.76-0.83%-0.46Strong Sell541.447K5.297B8.036.89Finance
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
6.92-1.00%-0.07Sell1.785M5.674B-0.85105621.00Consumer Non-Durables
BRZU DIREXION SHARES ETF TRUST DIREXION DAILY BRAZIL BULL 3X (POST SPLT
26.85-3.03%-0.84Strong Sell1.730MMiscellaneous
BSBR BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF)
9.29-0.96%-0.09Sell905.816K35.020B18.550.5148012.00Finance
BSET BASSETT FURNITURE INDUSTRIES INC
10.43-0.86%-0.09Sell41.694K105.385M-0.202555.00Consumer Durables
BSGM BIOSIG TECHNOLOGIES INC
4.04-10.22%-0.46Sell957.756K88.641M-1.3120.00Health Technology
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
71.60-2.27%-1.66Sell1.933M119.661B19.813.78172603.00Consumer Non-Durables
BVSN BROADVISION INC
2.981.68%0.05Buy7.700K15.077M-0.5844.00Technology Services
BXS BANCORPSOUTH BANK
28.61-1.17%-0.34Strong Sell293.988K3.028B12.462.31Finance
BZM BLACKROCK MARYLAND MUN BD TR
16.48-1.66%-0.28Sell3.963K34.889M12.531.33Miscellaneous
CAAS CHINA AUTOMOTIVE SYSTEMS INC
2.15-8.51%-0.20Strong Sell50.049K67.516M14.570.164711.00Producer Manufacturing
CAG CONAGRA BRANDS INC
29.59-0.97%-0.29Sell3.031M14.405B18.111.6518000.00Consumer Non-Durables
CAJ CANON INC ADR EACH REP 1 ORD NPV
24.67-1.32%-0.33Strong Sell229.684K26.596B1.07Electronic Technology
CAL CALERES INC
13.12-7.74%-1.10Sell448.255K531.819M-0.3211500.00Consumer Non-Durables
CAPR CAPRICOR THERAPEUTICS INC
1.390.72%0.01Sell150.225K5.902M-2.8422.00Health Technology
CARE CARTER BANK & TRUST MARTINSVILE VA
19.420.15%0.03Sell68.020K510.901M19.221.01Finance
CARO CAROLINA FINANCIAL CORP
37.54-1.73%-0.66Sell50.104K932.081M13.602.83Finance
CASS CASS INFORMATION SYSTEMS
52.910.51%0.27Sell26.725K767.089M25.482.10Technology Services
CATM CARDTRONICS PLC
38.51-8.24%-3.46Sell1.709M1.718B65.230.652104.00Commercial Services
CBAN COLONY BANKCORP INC
15.030.00%0.00Sell8.392K142.769M13.391.12Finance
CBD CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV
18.22-1.19%-0.22Strong Sell343.764K3.099B27.020.7594119.00Retail Trade
CBL CBL & ASSOCIATES PROPERTIES INC
0.53-3.07%-0.02Sell2.324M95.206M-0.75Finance
CBTX CBTX INC
28.25-2.08%-0.60Sell55.860K705.685M14.342.03Finance
CCL CARNIVAL CORP
41.69-1.91%-0.81Sell8.010M28.502B10.024.34Consumer Services
CCNE CNB FINANCIAL CORP(PA)
28.79-0.48%-0.14Sell49.396K441.408M10.98Finance
CCO CLEAR CHANNEL OUTDOOR HOLDINGS INC
2.59-0.38%-0.01Strong Sell1.079M1.207B-0.885800.00Commercial Services
CDE COEUR MINING INC
5.52-12.38%-0.78Sell13.895M1.328B-1.492155.00Non-Energy Minerals
CDK CDK GLOBAL INC
50.01-2.87%-1.48Strong Sell503.648K6.076B135.570.399000.00Commercial Services
CDXC CHROMADEX CORPORATION
4.01-1.72%-0.07Sell226.296K238.905M-0.56100.00Process Industries
CEI CAMBER ENERGY INC
1.440.70%0.01Sell191.536K7.200M-505.06Energy Minerals
CEIX CONSOL ENERGY INC
5.88-2.65%-0.16Sell696.051K152.486M2.302.801792.00Energy Minerals
CELC CELCUITY INC
9.78-0.20%-0.02Sell5.750K100.265M-0.7226.00Commercial Services
CELP CYPRESS ENERGY PARTNERS LP
7.92-1.74%-0.14Sell25.863K95.571M12.850.86Commercial Services
CEM CLEARBRIDGE MLP AND MIDSTREAM FUND
10.49-1.87%-0.20Strong Sell183.186K752.736M-0.60Miscellaneous
CEN CENTER CST BRKFLD MLP & ENGY INFRA
5.74-2.21%-0.13Sell1.095M197.754M-0.86Miscellaneous
CENTA CENTRAL GARDEN & PET CO
28.291.11%0.31Sell156.411K1.568B18.791.515800.00Consumer Non-Durables
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
3.45-3.09%-0.11Sell124.650K538.991M3.720.97803.00Utilities
CG CARLYLE GROUP INC
31.27-0.29%-0.09Sell1.722M10.889B10.873.121775.00Finance
CGNX COGNEX CORP
50.45-4.36%-2.30Sell2.105M8.708B45.361.192267.00Electronic Technology
CHAD DIREXION SHARES ETF TRUST DAILY CSI 300 CHINA A SH BEAR 1X SHS
27.46-0.97%-0.27Strong Sell168.271KMiscellaneous
CHAP CHAPARRAL ENERGY INC
0.79-2.15%-0.02Strong Sell103.901K36.553M-4.43194.00Energy Minerals
CHEF CHEFS WAREHOUSE INC
36.18-0.85%-0.31Sell316.281K1.097B45.510.82Distribution Services
CIB BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS
50.21-7.70%-4.19Strong Sell1.955M6.932B12.614.3931040.00Finance
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.341.21%0.04Sell3.094M3.203B5.000.686083.00Utilities
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
2.35-5.62%-0.14Sell72.203K163.827M615.00Technology Services
CIIC CIIG MERGER CORP
9.900.00%0.00116.100KFinance
CINR CINER RESOURCES LP
16.70-0.89%-0.15Sell11.722K330.660M6.832.49Non-Energy Minerals
CLB CORE LABORATORIES NV
31.20-4.53%-1.48Sell734.346K1.387B17.271.924300.00Industrial Services
CLI MACK CALI REALTY CORP
21.48-0.56%-0.12Strong Sell3.077M1.956B10.492.07352.00Finance
CLR CONTINENTAL RESOURCES INC
25.30-1.75%-0.45Sell2.216M9.397B12.512.091221.00Energy Minerals
CLRB CELLECTAR BIOSCIENCES INC
2.17-5.24%-0.12Sell289.459K20.389M-2.447.00Health Technology
CLS CELESTICA INC
7.59-3.07%-0.24Strong Sell249.187K974.738M15.090.52Electronic Technology
CLUB TOWN SPORTS INTL HOLDINGS INC
1.740.00%0.00Strong Sell77.705K48.723M-0.487700.00Consumer Services
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
2.99-16.94%-0.61Strong Sell1.951M154.830M1.332592.00Technology Services
CMLS CUMULUS MEDIA INC
14.240.64%0.09Sell128.053K272.236M2.765.605135.00Consumer Services
CMRE COSTAMARE INC
7.09-5.21%-0.39Sell850.999K837.917M13.000.57Transportation
CNBKA CENTURY BANCORP INC
84.54-0.90%-0.77Strong Sell4.041K389.687M13.42Finance
CNDT CONDUENT INC
3.90-21.53%-1.07Sell5.836M824.448M-7.2082000.00Commercial Services
CNET CHINANET ONLINE HOLDINGS INC
1.21-0.41%-0.01Strong Sell17.647K23.653M-0.19177.00Commercial Services
CNK CINEMARK HOLDINGS INC
29.14-10.81%-3.53Strong Sell7.466M3.414B20.411.5829500.00Consumer Services
CNOB CONNECTONE BANCORP INC
23.43-0.76%-0.18Sell84.178K821.737M11.392.08Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out