US Stock Market
Stocks that have reached their monthly low — US Stock Market
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
A
AAMC
ALTISOURCE ASSET MANAGEMENT CORP
|
14.60 | -5.13% | -0.79 | Strong Sell | 7.433K | 23.743M | — | -3.56 | 109.00 | Finance |
AAXN
AXON ENTERPRISE INC
|
92.83 | 2.27% | 2.06 | Sell | 685.777K | 5.892B | — | -0.02 | 1323.00 | Electronic Technology |
|
A
ABEO
ABEONA THERAPEUTICS INC
|
2.83 | -1.05% | -0.03 | Sell | 1.318M | 236.865M | — | -1.66 | 88.00 | Health Technology |
|
A
ACHV
ACHIEVE LIFE SCIENCE INC
|
0.40 | 4.03% | 0.02 | Strong Sell | 3.667M | 14.822M | — | -1.36 | 14.00 | Health Technology |
|
A
ACI
ALBERTSONS COMPANIES INC
|
14.59 | 4.21% | 0.59 | Strong Sell | 4.121M | 6.989B | 3.05 | — | — | Retail Trade |
|
A
ACOR
ACORDA THERAPEUTICS INC
|
0.70 | -0.43% | -0.00 | Strong Sell | 6.814M | 33.587M | — | -4.88 | 344.00 | Health Technology |
|
A
ACRX
ACELRX PHARMACEUTICALS INC
|
1.05 | 3.96% | 0.04 | Sell | 650.660K | 84.802M | — | -0.70 | 99.00 | Health Technology |
|
A
ADAP
ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
|
8.50 | -4.92% | -0.44 | Sell | 1.231M | 1.163B | — | -1.27 | 400.00 | Health Technology |
ADI
ANALOG DEVICES INC
|
118.01 | 0.65% | 0.76 | Sell | 6.254M | 43.478B | 39.31 | 3.01 | 16400.00 | Electronic Technology |
|
A
ADIL
ADIAL PHARMACEUTICALS INC
|
1.33 | -3.62% | -0.05 | Strong Sell | 182.699K | 17.888M | — | -0.79 | 4.00 | Health Technology |
|
A
ADMA
ADMA BIOLOGICS INC
|
2.82 | 2.17% | 0.06 | Strong Sell | 1.881M | 243.494M | — | -0.88 | 314.00 | Health Technology |
ADP
AUTOMATIC DATA PROCESSING INC
|
145.48 | 0.00% | 0.00 | Sell | 2.349M | 62.524B | 24.94 | 5.87 | 58000.00 | Technology Services |
|
A
ADUS
ADDUS HOMECARE CORP
|
88.00 | 0.89% | 0.78 | Sell | 105.804K | 1.369B | — | — | — | Health Services |
|
A
ADVM
ADVERUM BIOTECHNOLOGIES INC
|
18.42 | 0.77% | 0.14 | Sell | 1.533M | 1.479B | — | -1.09 | 114.00 | Health Technology |
|
A
AE
ADAMS RESOURCES & ENERGY INC
|
22.00 | -6.78% | -1.60 | Sell | 4.884K | 93.186M | — | -1.92 | 664.00 | Distribution Services |
|
A
AEHR
AEHR TEST SYSTEMS
|
1.86 | -1.85% | -0.04 | Sell | 72.251K | 42.921M | 231.71 | 0.01 | 79.00 | Electronic Technology |
AEO
AMERICAN EAGLE OUTFITTERS INC
|
10.55 | 1.34% | 0.14 | Sell | 5.668M | 1.746B | — | -0.65 | 46000.00 | Retail Trade |
|
A
AERI
AERIE PHARMACEUTICALS INC
|
13.14 | -1.79% | -0.24 | Sell | 699.643K | 610.593M | — | -4.41 | 380.00 | Health Technology |
|
A
AESE
ALLIED ESPORTS ENTERTAINMENT INC
|
2.05 | -4.21% | -0.09 | Strong Sell | 298.388K | 58.149M | — | -1.94 | 146.00 | Commercial Services |
|
A
AFYA
AFYA LIMITED
|
22.92 | 0.61% | 0.14 | Sell | 114.202K | 2.132B | 40.78 | 0.56 | — | Consumer Services |
|
A
AGMH
AGM GROUP HOLDINGS INC
|
16.07 | 0.88% | 0.14 | Sell | 2.650K | 464.280M | — | -0.06 | 48.00 | Finance |
|
A
AGRX
AGILE THERAPEUTICS INC
|
2.44 | 2.74% | 0.07 | Sell | 1.019M | 212.800M | — | -0.36 | 15.00 | Health Technology |
|
A
AHT
ASHFORD HOSPITALITY TRUST INC
|
0.55 | -9.09% | -0.06 | Strong Sell | 1.695M | 63.799M | — | -2.02 | — | Finance |
AIMT
AIMMUNE THERAPEUTICS INC
|
15.95 | 2.70% | 0.42 | Sell | 868.395K | 1.041B | — | -4.44 | 275.00 | Health Technology |
AIN
ALBANY INTERNATIONAL CORP
|
52.13 | 3.13% | 1.58 | Sell | 630.064K | 1.600B | 14.54 | 3.48 | 4600.00 | Process Industries |
|
A
AJRD
AEROJET ROCKETDYNE HLDGS INC
|
36.08 | 1.58% | 0.56 | Sell | 763.931K | 2.833B | 22.21 | 1.70 | 4814.00 | Electronic Technology |
AKCA
AKCEA THERAPEUTICS INC
|
12.25 | -3.62% | -0.46 | Strong Sell | 416.060K | 1.243B | — | -0.30 | 294.00 | Health Technology |
|
A
AKR
ACADIA REALTY TRUST
|
11.93 | 0.08% | 0.01 | Sell | 819.684K | 1.026B | 32.20 | — | 118.00 | Finance |
|
A
ALBO
ALBIREO PHARMA INC
|
24.53 | 5.78% | 1.34 | Sell | 60.981K | 367.447M | — | -5.89 | 55.00 | Health Technology |
|
A
ALC
ALCON AG
|
56.96 | 1.06% | 0.60 | Sell | 1.664M | 28.007B | — | -1.27 | 22142.00 | Health Technology |
ALLO
ALLOGENE THERAPEUTICS INC
|
41.05 | 1.41% | 0.57 | Sell | 890.903K | 5.697B | — | -1.99 | 206.00 | Health Technology |
|
A
ALNA
ALLENA PHARMACEUTICALS INC
|
1.35 | -0.74% | -0.01 | Strong Sell | 435.008K | 43.280M | — | -1.90 | 83.00 | Health Technology |
|
A
ALRN
AILERON THERAPEUTICS INC
|
0.87 | -0.54% | -0.00 | Sell | 490.590K | 33.356M | — | -1.05 | 13.00 | Health Technology |
ALXN
ALEXION PHARMACEUTICAL INC
|
108.57 | 1.44% | 1.54 | Sell | 1.800M | 23.975B | 10.08 | 10.68 | 3082.00 | Health Technology |
AMJ
JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
|
12.00 | -1.64% | -0.20 | Strong Sell | 811.823K | — | — | — | — | Miscellaneous |
|
A
AMLP
ALPS ETF TRUST ALERIAN MLP ETF(POST REV SPLIT)
|
22.60 | -0.44% | -0.10 | Sell | 2.182M | — | — | — | — | Miscellaneous |
AMOV
AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
|
12.26 | -1.37% | -0.17 | Sell | 4.609K | 327.133M | 39.41 | 0.32 | 191523.00 | Communications |
|
A
AMSWA
AMERICAN SOFTWARE INC
|
15.35 | 1.55% | 0.23 | Sell | 110.456K | 497.986M | 72.74 | 0.21 | 428.00 | Technology Services |
|
A
AMTI
APPLIED MOLECULAR TRANSPORT INC
|
20.64 | -3.42% | -0.73 | Sell | 212.441K | 702.804M | — | — | — | Health Technology |
|
A
AMU
UBS AG LONDON ILN (18/07/42)ALERIAN MLP IDX
|
7.65 | -0.20% | -0.01 | Sell | 3.721K | — | — | — | — | Miscellaneous |
|
A
AMUB
UBS AG LONDON ETRACS ALERIAN MLP ETN SER B 18/07/42
|
7.68 | -0.04% | -0.00 | Sell | 5.749K | — | — | — | — | Miscellaneous |
|
AMX
AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
|
12.30 | 0.41% | 0.05 | Sell | 4.097M | 27.445B | 38.84 | 0.32 | 191523.00 | Communications |
|
A
ANCN
ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
|
0.78 | -9.04% | -0.08 | Strong Sell | 416.158K | 6.380M | — | -4.70 | 16.00 | Health Technology |
|
A
ANPC
ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
|
5.21 | 0.29% | 0.01 | Sell | 4.069K | 43.359M | — | — | 111.00 | Health Technology |
|
A
APEN
APOLLO ENDOSURGERY INC
|
1.38 | -1.43% | -0.02 | Sell | 13.347K | 29.251M | — | -1.63 | 217.00 | Health Technology |
|
A
APG
API GROUP CORPORATION
|
11.80 | 7.27% | 0.80 | Buy | 1.761M | 2.045B | — | — | 14700.00 | Finance |
|
A
APLE
APPLE HOSPITALITY REIT INC
|
8.77 | -2.12% | -0.19 | Strong Sell | 1.487M | 2.000B | 15.31 | 0.59 | 67.00 | Finance |
|
A
APLT
APPLIED THERAPEUTICS INC
|
28.33 | 0.93% | 0.26 | Strong Sell | 292.514K | 626.852M | — | -2.78 | 11.00 | Health Technology |
|
A
APM
APTORUM GROUP LIMITED
|
3.12 | -4.29% | -0.14 | Strong Sell | 92.716K | 94.806M | — | -0.64 | 37.00 | Health Technology |
|
A
APOP
CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
|
3.06 | 1.32% | 0.04 | Sell | 72.441K | 10.194M | — | -1.71 | 14.00 | Health Technology |
APPF
APPFOLIO INC
|
149.87 | 0.33% | 0.49 | Sell | 201.547K | 5.133B | 153.32 | 1.01 | 1240.00 | Technology Services |
|
A
APPN
APPIAN CORPORATION
|
46.35 | 1.05% | 0.48 | Sell | 774.924K | 3.133B | — | -0.67 | 1018.00 | Technology Services |
|
A
APRE
APREA THERAPEUTICS INC
|
28.71 | 5.90% | 1.60 | Sell | 131.508K | 604.489M | — | — | — | Health Technology |
|
A
APTO
APTOSE BIOSCIENCES INC
|
5.68 | -5.18% | -0.31 | Sell | 823.603K | 433.235M | — | -0.51 | 33.00 | Health Technology |
|
A
AQST
AQUESTIVE THERAPEUTICS INC
|
4.12 | -2.02% | -0.09 | Sell | 536.386K | 138.529M | — | -2.53 | 232.00 | Health Technology |
|
A
ARAV
ARAVIVE INC
|
10.63 | 0.28% | 0.03 | Sell | 114.601K | 170.040M | — | -1.88 | 17.00 | Health Technology |
|
A
ARC
ARC DOCUMENT SOLUTIONS INC
|
0.81 | 2.60% | 0.02 | Sell | 80.124K | 35.288M | 11.38 | 0.07 | 2300.00 | Commercial Services |
|
A
ARDX
ARDELYX INC
|
6.39 | 3.40% | 0.21 | Sell | 568.818K | 569.073M | — | -1.32 | 88.00 | Health Technology |
|
A
ARKR
ARK RESTAURANTS CORP
|
9.50 | -2.98% | -0.29 | Sell | 20.904K | 33.273M | 11.09 | 0.90 | 2145.00 | Consumer Services |
|
A
ARLP
ALLIANCE RESOURCE PARTNERS LP
|
3.09 | -0.64% | -0.02 | Strong Sell | 333.752K | 393.033M | — | -0.20 | 3602.00 | Energy Minerals |
|
A
ASC
ARDMORE SHIPPING CORP
|
4.20 | 2.19% | 0.09 | Sell | 388.532K | 139.549M | — | -0.22 | 1105.00 | Transportation |
|
A
ASLN
ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
|
1.79 | 0.56% | 0.01 | Sell | 225.030K | 67.624M | — | -1.40 | — | Health Technology |
|
A
ASNA
ASCENA RETAIL GROUP INC
|
0.78 | -9.59% | -0.08 | Sell | 892.252K | 7.789M | — | -71.31 | 53000.00 | Retail Trade |
|
A
ASND
ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
|
137.84 | 2.64% | 3.55 | Sell | 385.688K | 6.444B | — | -5.30 | — | Health Technology |
|
A
ASR
GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV
|
102.20 | -0.89% | -0.92 | Sell | 41.374K | 2.857B | 10.89 | 9.47 | — | Transportation |
|
A
ASUR
ASURE SOFTWARE INC
|
6.53 | 4.82% | 0.30 | Sell | 233.728K | 102.817M | — | 2.01 | 423.00 | Technology Services |
|
A
ATIF
ATIF HOLDINGS LIMITED
|
1.76 | -3.30% | -0.06 | Strong Sell | 129.052K | 82.746M | — | — | 33.00 | Finance |
|
A
ATMP
BARCLAYS BANK PLC IPATH SELECT MLP ETN
|
10.19 | 0.10% | 0.01 | Sell | 106.836K | — | — | — | — | Miscellaneous |
ATRC
ATRICURE INC
|
44.53 | 3.63% | 1.56 | Sell | 271.470K | 1.962B | — | -1.20 | 730.00 | Health Technology |
|
A
ATXI
AVENUE THERAPEUTICS INC
|
9.60 | 2.45% | 0.23 | Sell | 24.704K | 160.157M | — | -0.96 | 4.00 | Health Technology |
|
A
AUBN
AUBURN NATL BANCORP
|
46.85 | -1.16% | -0.55 | Strong Sell | 5.103K | 167.074M | 18.80 | 2.52 | 163.50 | Finance |
|
A
AUPH
AURINIA PHARMACEUTICALS INC
|
14.47 | -1.63% | -0.24 | Sell | 1.103M | 1.629B | — | -1.22 | 62.00 | Health Technology |
|
A
AVCT
AMERICAN VIRTUAL CLOUD TECH INC
|
2.83 | -5.98% | -0.18 | Sell | 150.492K | 55.569M | — | -0.70 | 7.00 | Finance |
|
A
AVNT
AVIENT CORPORATION
|
25.23 | -0.32% | -0.08 | — | 630.144K | 2.306B | 16.08 | 1.58 | 5600.00 | Process Industries |
|
A
AVRO
AVROBIO INC
|
16.83 | 2.37% | 0.39 | Sell | 194.373K | 606.477M | — | -2.72 | — | Health Technology |
AVT
AVNET INC
|
25.70 | -1.19% | -0.31 | Strong Sell | 899.547K | 2.538B | — | -1.14 | 15500.00 | Distribution Services |
|
A
AWTM
TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF
|
49.24 | 0.05% | 0.03 | Buy | 200 | — | — | — | — | Miscellaneous |
|
A
AXAS
ABRAXAS PETROLEUM CORP
|
0.20 | -3.75% | -0.01 | Strong Sell | 3.592M | 34.068M | 23.66 | 0.01 | 65.00 | Energy Minerals |
|
A
AXLA
AXCELLA HEALTH INC
|
4.29 | -4.45% | -0.20 | Sell | 403.825K | 153.748M | — | -3.02 | 64.00 | Health Technology |
|
A
AYTU
AYTU BIOSCIENCE INC
|
1.30 | -1.52% | -0.02 | Sell | 5.643M | 156.799M | — | -1.31 | 53.00 | Consumer Services |
AZPN
ASPEN TECHNOLOGY INC
|
94.06 | -2.32% | -2.23 | Strong Sell | 590.555K | 6.358B | 28.74 | 3.39 | 1600.00 | Technology Services |
|
B
BAH
BOOZ ALLEN HAMILTON HLDG CORP
|
72.21 | 0.75% | 0.54 | Sell | 1.266M | 9.973B | 21.04 | 3.44 | 27200.00 | Commercial Services |
BAP
CREDICORP
|
127.00 | -0.54% | -0.69 | Sell | 444.040K | 10.130B | 10.08 | 12.68 | 35846.00 | Finance |
|
B
BASI
BIOANALYTICAL SYSTEMS INC
|
4.81 | -1.92% | -0.09 | Sell | 12.129K | 52.257M | — | -0.20 | 322.00 | Health Services |
BB
BLACKBERRY LTD
|
4.58 | 0.00% | 0.00 | Sell | 3.661M | 2.545B | — | -1.36 | 3668.00 | Technology Services |
|
B
BBGI
BEASLEY BROADCAST GROUP INC
|
1.72 | -1.15% | -0.02 | Sell | 103.314K | 50.387M | 14.72 | 0.12 | 1438.00 | Consumer Services |
|
B
BBI
BRICKELL BIOTECH INC
|
0.84 | -6.31% | -0.06 | Strong Sell | 1.607M | 20.628M | — | -4.22 | 15.00 | Health Technology |
|
B
BBIO
BRIDGEBIO PHARMA INC
|
28.05 | -5.97% | -1.78 | Strong Sell | 1.039M | 3.404B | — | -2.48 | 248.00 | Health Technology |
BBU
BROOKFIELD BUSINESS PARTNERS L P
|
29.26 | -2.53% | -0.76 | Strong Sell | 18.920K | 2.356B | — | -0.51 | 67030.00 | Commercial Services |
BCO
BRINK'S COMPANY
|
39.60 | -2.65% | -1.08 | Sell | 813.054K | 1.999B | 121.61 | 0.34 | 64600.00 | Commercial Services |
|
B
BCSF
BAIN CAPITAL SPECIALTY FINANCE INC
|
10.17 | -1.07% | -0.11 | Strong Sell | 234.437K | 656.599M | — | -0.88 | — | Miscellaneous |
|
B
BDCS
UBS AG JERSEY EXCH TRAD SECS WELLS FARGO ETN 26/04/41
|
13.31 | 0.76% | 0.10 | Sell | 5.440K | — | — | — | — | Miscellaneous |
|
B
BDCY
ETRACS 2X MONTHLY LEVERAGED WELLS FARGO DIVERSIFIED BUSINESS DEVELOPMENT COMPANY INDEX ETN SERIES B
|
6.49 | 1.77% | 0.11 | Sell | 4.677K | — | — | — | — | Miscellaneous |
|
B
BDTX
BLACK DIAMOND THERAPEUTICS INC
|
30.44 | -0.91% | -0.28 | Sell | 218.879K | 1.093B | — | -0.87 | 32.00 | Health Technology |
|
B
BEAM
BEAM THERAPEUTICS INC
|
25.09 | 0.24% | 0.06 | Sell | 626.650K | 1.292B | — | — | 118.00 | Health Technology |
|
B
BGG
BRIGGS & STRATTON CORP
|
0.79 | -26.26% | -0.28 | Sell | 8.854M | 33.496M | — | -5.09 | 5200.00 | Producer Manufacturing |
|
B
BJRI
BJS RESTAURANTS INC
|
16.54 | -2.36% | -0.40 | Sell | 632.784K | 368.200M | 12.30 | 1.40 | 22725.00 | Consumer Services |
BKCC
BLACKROCK CAPITAL INVESTMENT CORP
|
2.40 | -0.83% | -0.02 | Sell | 377.327K | 168.987M | — | -1.22 | — | Finance |
|
B
BKI
BLACK KNIGHT INC
|
70.27 | 1.72% | 1.19 | Sell | 598.201K | 11.036B | 77.66 | 0.89 | 4900.00 | Technology Services |
|
BKT
BLACKROCK INCOME TR INC
|
6.15 | -0.81% | -0.05 | Sell | 287.243K | 395.541M | 13.44 | 0.46 | — | Miscellaneous |
|
B
BLBD
BLUE BIRD CORP
|
13.59 | 1.19% | 0.16 | Sell | 111.954K | 367.301M | 14.31 | 0.95 | 2300.00 | Producer Manufacturing |
|
B
BLCM
BELLICUM PHARMACEUTICALS
|
6.53 | -4.11% | -0.28 | Strong Sell | 81.066K | 32.976M | — | -17.36 | 107.00 | Health Technology |
|
B
BLCT
BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
|
17.53 | -11.55% | -2.29 | — | 676.103K | 499.794M | — | — | 491.00 | Technology Services |
BLKB
BLACKBAUD INC
|
54.11 | -3.79% | -2.13 | Strong Sell | 374.293K | 2.685B | 153.87 | 0.37 | 3611.00 | Technology Services |
|
B
BLU
BELLUS HEALTH INC
|
2.53 | -1.94% | -0.05 | Sell | 5.566M | 152.529M | — | -0.55 | — | Health Technology |
|
B
BNTC
BENITEC BIOPHARMA INC
|
6.97 | 1.01% | 0.07 | Sell | 10.121K | 11.197M | — | -4.95 | — | Health Technology |
|
B
BOOT
BOOT BARN HOLDINGS INC
|
18.62 | -0.32% | -0.06 | Sell | 792.247K | 536.435M | 11.40 | 1.68 | 3200.00 | Retail Trade |
BPT
BP PRUDHOE BAY ROYALTY
|
2.74 | -1.79% | -0.05 | Sell | 194.927K | 59.706M | 1.69 | 1.66 | — | Miscellaneous |
|
B
BPTH
BIO-PATH HOLDINGS INC
|
4.94 | -0.60% | -0.03 | Sell | 64.199K | 18.238M | — | -3.27 | 9.00 | Health Technology |
BRFS
BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
|
3.80 | 1.06% | 0.04 | Strong Sell | 2.214M | 3.052B | 10.75 | 0.35 | — | Consumer Non-Durables |
|
B
BRX
BRIXMOR PROPERTY GROUP INC
|
11.65 | -1.44% | -0.17 | Sell | 2.710M | 3.504B | 13.04 | 0.91 | 477.00 | Finance |
|
B
BSQR
BSQUARE CORP
|
1.40 | -4.76% | -0.07 | Sell | 15.631K | 18.338M | — | -0.53 | 75.00 | Technology Services |
BTI
BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
|
36.88 | 1.04% | 0.38 | Sell | 1.752M | 83.437B | 11.49 | 3.19 | 59989.00 | Consumer Non-Durables |
|
B
BTN
BALLANTYNE STRONG INC
|
1.42 | 5.39% | 0.07 | Sell | 14.398K | 20.844M | — | -0.44 | 296.00 | Consumer Services |
|
B
BTO
JOHN HANCOCK FINANCIAL OPPTS FUND
|
19.76 | -6.75% | -1.43 | Strong Sell | 240.116K | 396.083M | 2.23 | 9.51 | — | Miscellaneous |
|
B
BURL
BURLINGTON STORES INC
|
171.21 | -2.17% | -3.79 | Sell | 914.132K | 11.274B | 256.26 | 0.80 | 47000.00 | Retail Trade |
BWXT
BWX TECHNOLOGIES INC
|
50.44 | -0.83% | -0.42 | Sell | 337.762K | 4.803B | 18.00 | 2.84 | 6450.00 | Utilities |
|
B
BXRX
BAUDAX BIO INC
|
3.37 | -5.07% | -0.18 | Sell | 548.453K | 59.211M | — | — | 25.00 | Health Technology |
CABO
CABLE ONE INC
|
1749.77 | 1.67% | 28.74 | Sell | 42.635K | 10.528B | 47.28 | 36.78 | 2751.00 | Consumer Services |
CACI
CACI INTERNATIONAL INC
|
194.41 | -0.93% | -1.82 | Sell | 266.001K | 4.877B | 18.00 | 11.11 | 22100.00 | Technology Services |
|
C
CALA
CALITHERA BIOSCIENCES INC
|
5.10 | 1.19% | 0.06 | Sell | 688.542K | 359.264M | — | -1.74 | 93.00 | Health Technology |
|
C
CANE
TEUCRIUM COMMODITY TRUST SUGAR FUND
|
5.56 | -1.42% | -0.08 | Strong Sell | 60.004K | — | — | — | — | Miscellaneous |
|
C
CAPL
CROSSAMERICA PARTNERS LP
|
12.24 | -0.81% | -0.10 | Sell | 38.500K | 463.480M | 4.93 | 2.51 | — | Distribution Services |
|
C
CAPR
CAPRICOR THERAPEUTICS INC
|
4.08 | 0.00% | 0.00 | Sell | 621.880K | 67.989M | — | -1.66 | 16.00 | Health Technology |
|
C
CASI
CASI PHARMACEUTICALS INC
|
2.10 | -4.11% | -0.09 | Sell | 213.984K | 211.922M | — | -0.48 | 125.00 | Health Technology |
|
C
CATB
CATABASIS PHARMACEUTICALS INC
|
6.53 | 3.16% | 0.20 | Sell | 170.979K | 116.869M | — | -2.23 | 27.00 | Health Technology |
|
C
CATO
CATO CORP
|
7.00 | -4.11% | -0.30 | Sell | 325.801K | 168.110M | — | -0.59 | 10060.00 | Retail Trade |
|
C
CBIO
CATALYST BIOSCIENCES INC
|
5.59 | -1.24% | -0.07 | Strong Sell | 189.370K | 123.263M | — | -3.61 | 34.00 | Health Technology |
|
C
CCC
CLARIVATE PLC
|
21.87 | -0.05% | -0.01 | Sell | 708.361K | 8.471B | — | -0.75 | 4203.00 | Commercial Services |
|
C
CCR
CONSOL COAL RESOURCES LP
|
3.73 | -3.37% | -0.13 | Strong Sell | 63.269K | 103.284M | 3.56 | 1.08 | — | Energy Minerals |
CDEV
CENTENNIAL RESOURCE DEVELOPMENT INC
|
0.77 | -3.25% | -0.03 | Sell | 15.960M | 213.353M | — | -1.89 | 195.00 | Energy Minerals |
|
C
CDOR
CONDOR HOSPITALITY TRUST INC
|
3.62 | -4.23% | -0.16 | Strong Sell | 7.554K | 45.375M | — | -0.73 | 14.00 | Finance |
|
C
CDTX
CIDARA THERAPEUTICS INC
|
3.55 | 1.43% | 0.05 | Sell | 121.812K | 145.963M | — | -1.29 | 68.00 | Health Technology |
|
C
CEI
CAMBER ENERGY INC
|
0.94 | -5.56% | -0.06 | Strong Sell | 981.462K | 9.657M | — | -211.52 | — | Energy Minerals |
|
C
CELP
CYPRESS ENVIRONMENTAL PARTNERS LP
|
3.96 | 2.33% | 0.09 | Strong Sell | 11.008K | 48.349M | 8.30 | 0.79 | — | Commercial Services |
|
C
CEM
CLEARBRIDGE MLP AND MIDSTREAM FUND
|
2.72 | 0.00% | 0.00 | Sell | 301.334K | 191.529M | — | -0.60 | — | Miscellaneous |
|
C
CEN
CENTER CST BRKFLD MLP & ENGY INFRA
|
8.13 | -0.25% | -0.02 | Sell | 84.068K | 40.151M | — | -5.98 | — | Miscellaneous |
CEQP
CRESTWOOD EQUITY PARTNERS LP
|
11.20 | 0.09% | 0.01 | Sell | 567.562K | 830.354M | 4.83 | 2.54 | 894.00 | Industrial Services |
|
C
CFBI
COMMUNITY FIRST BANCSHARES INC D C
|
7.20 | -4.13% | -0.31 | Strong Sell | 4.035K | 54.510M | — | -0.14 | 81.00 | Finance |
|
C
CFFI
C & F FINANCIAL CORP
|
31.13 | -0.86% | -0.27 | Strong Sell | 8.004K | 113.552M | 5.85 | 5.37 | 643.00 | Finance |
|
C
CGBD
TCG BDC INC
|
7.88 | -1.38% | -0.11 | Strong Sell | 175.049K | 443.712M | — | -1.65 | — | Finance |
|
C
CHMA
CHIASMA INC
|
4.16 | -3.03% | -0.13 | Sell | 2.061M | 227.824M | — | -1.10 | 48.00 | Health Technology |
|
C
CHNR
CHINA NATURAL RESOURCES INC
|
1.15 | 3.60% | 0.04 | Sell | 226.431K | 28.648M | — | -0.03 | 10.00 | Distribution Services |
|
C
CHX
CHAMPIONX CORPORATION
|
8.85 | 4.24% | 0.36 | Sell | 1.241M | 1.815B | — | -7.76 | 3000.00 | Process Industries |
|
C
CIGI
COLLIERS INTL GROUP INC
|
53.55 | -0.54% | -0.29 | Sell | 71.303K | 2.137B | 21.84 | 2.49 | 15250.00 | Finance |
|
C
CIZN
CITIZENS HLDG CO(MISS)
|
21.03 | -0.14% | -0.03 | Sell | 7.034K | 117.560M | 18.90 | 1.11 | 290.00 | Finance |
|
C
CJJD
CHINA JO-JO DRUGSTORES INC
|
1.32 | 1.54% | 0.02 | Sell | 1.516M | 50.110M | — | -0.18 | 1074.00 | Retail Trade |
|
C
CLDR
CLOUDERA INC
|
11.56 | 1.85% | 0.21 | Sell | 5.611M | 3.415B | — | -1.02 | 2723.00 | Technology Services |
|
C
CLGN
COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
|
9.01 | -0.99% | -0.09 | Sell | 2.084K | 58.820M | — | -2.24 | 46.00 | Health Technology |
|
C
CLNY
COLONY CAPITAL INC
|
2.31 | 1.76% | 0.04 | Sell | 3.861M | 1.094B | — | -5.94 | 400.00 | Finance |
Load More
