Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABEV AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 1 COMMON SHARE) 4.911.03%0.05Sell51.733M77.093B38.160.1351400.00Consumer Non-Cyclicals
ABIO ARCA BIOPHARMA INC 0.58-3.67%-0.02Sell352.209K8.006M-1.0920.00Healthcare
ACIU AC IMMUNE SA 8.57-2.17%-0.19Strong Sell51.867K490.960M-0.4886.00Healthcare
ACLS AXCELIS TECHNOLOGIES INC 19.20-4.24%-0.85Strong Sell532.629K621.226M5.363.86896.00Technology
ADES ADVANCED EMISSIONS SOLUTIONS INC 11.05-3.32%-0.38Sell54.829K222.241M5.492.0229.00Industrials
ADI ANALOG DEVICES INC 94.580.34%0.32Sell2.869M35.079B83.841.1415300.00Technology
ADMP ADAMIS PHARMACEUTICALS CORP 2.45-13.27%-0.38Sell3.522M115.864M-0.69108.00Healthcare
ADOM ADOMANI INC 0.70-10.80%-0.09Sell1.003M51.093M-0.3011.00Consumer Cyclicals
AEG AEGON N.V 6.01-2.91%-0.18Strong Sell2.135M12.288B5.951.0126000.00Financials
AEMD AETHLON MEDICAL INC 1.10-0.34%-0.00Sell33.680K19.578M-0.376.00Healthcare
AFK VANECK VECTORS-AFRICA INDEX ETF 21.760.69%0.15Sell8.830KFinancials
AGEN AGENUS INC 1.67-1.76%-0.03Sell1.406M189.181M-1.48255.00Healthcare
AGFS AGROFRESH SOLUTIONS INC 5.43-6.86%-0.40Strong Sell112.269K274.144M-0.31284.00Technology
AGT ISHARES MSCI ARGENTINA AND GLOBAL EXPOSURE ETF 22.28-2.28%-0.52Strong Sell7.970KFinancials
AHL ASPEN INSURANCE HOLDINGS LTD ORDINARY SHARES 36.50-1.62%-0.60Sell491.684K2.179B-7.551334.00Financials
AKG ASANKO GOLD INC 0.840.98%0.01Sell378.185K190.173M-0.63396.00Basic Materials
ALD WisdomTree Asia Local Debt ETF 43.06-0.37%-0.16Strong Sell702Financials
ALO ALIO GOLD INC (CANADA) 0.78-0.97%-0.01Sell328.063K65.266M4.150.1941.00Basic Materials
ALPN ALPINE IMMUNE SCIENCES INC 5.77-11.23%-0.73Sell136.456K80.057M-0.9129.00Healthcare
ALRN AILERON THERAPEUTICS INC 2.00-1.48%-0.03Sell67.335K29.475M-2.0515.00Healthcare
AMAT APPLIED MATERIALS INC 43.77-7.72%-3.66Sell52.584M45.989B10.154.3618400.00Technology
AMBA AMBARELLA INC - ORDINARY SHARES 38.030.13%0.05Sell621.500K1.271B159.940.26706.00Technology
AMDA AMEDICA CORP 0.36-4.05%-0.02Sell577.054K1.592M-4.5833.00Healthcare
AMEH APOLLO MEDICAL HOLDINGS INC 18.35-9.38%-1.90Strong Sell123.207K615.135M8.982.1330.00Healthcare
AMRB AMERICAN RIVER BANKSHARES 15.600.00%0.00Sell1.334K91.491M20.810.75100.00Financials
AMX AMERICA MOVIL, S.A.B. DE C.V. AMERICAN DEPOSITORY RECEIPT SERIES L 16.621.53%0.25Strong Sell1.555M55.023B-0.03189975.00Telecommunications Services
AOD ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8.72-0.57%-0.05Sell219.865K
APC ANADARKO PETROLEUM CORP 62.05-0.42%-0.26Sell4.881M31.774B-1.354400.00Energy
APWC ASIA PACIFIC WIRE & CABLE CORP LTD , PAR VALUE .01 PER SHARE 2.572.81%0.07Sell80935.519M8.870.291412.00Industrials
AQ AQUANTIA CORP 12.160.33%0.04Sell99.467K416.604M-0.13253.00Technology
ARGT GLOBAL X MSCI ARGENTINA ETF 26.27-1.90%-0.51Sell461.107KFinancials
AROC ARCHROCK INC 12.000.42%0.05Sell497.615K1.553B-0.281700.00Energy
ASHX XTRACKERS MSCI CHINA A INCLUSION EQUITY ETF 17.07-0.52%-0.09Sell1.930KFinancials
ASIX ADVANSIX INC 32.32-2.50%-0.83Strong Sell248.462K980.300M12.602.631510.00Basic Materials
ASML ASML HOLDING N.V. - ADS REPRESENTS 1 ORDINARY SHARE 197.37-0.25%-0.49Sell730.907K84.355B32.086.2117994.00Technology
ASUR ASURE SOFTWARE INC 13.270.61%0.08Sell534.028K202.005M29.240.45324.00Technology
ATAX AMERICA FIRST MULTIFAMILY INVESTORS, L.P. - BENEFICIAL UNIT CERTIFICATES (BUCS) REPRESENTING LTD PARTNERSHIP INTERESTS 5.65-4.24%-0.25Sell1.102M341.559M13.750.410.00Financials
ATGE ADTALEM GLOBAL EDUCATION INC 47.20-15.34%-8.55Sell2.214M2.827B25.541.878869.00Consumer Non-Cyclicals
ATIS ATTIS INDUSTRIES INC 0.35-1.02%-0.00Strong Sell159.911K6.239M-1.940.00Technology
ATOM ATOMERA INC 5.50-3.55%-0.20Sell26.885K67.875M-1.0016.00Technology
ATRA ATARA BIOTHERAPEUTICS INC 35.902.43%0.85Sell847.540K1.628B-4.37267.00Healthcare
ATVI ACTIVISION BLIZZARD INC 69.15-0.77%-0.54Strong Sell5.552M52.721B46.571.509800.00Technology
AU ANGLOGOLD ASHANTI LTD 7.241.12%0.08Sell7.502M2.980B-0.4651480.00Basic Materials
AUMN GOLDEN MINERALS COMPANY 0.233.29%0.01Sell156.682K21.629M-0.05160.00Basic Materials
AVDL AVADEL PHARMACEUTICALS PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE ORDINARY SHARE 4.69-1.68%-0.08Sell284.096K172.793M-0.17169.00Healthcare
AWSM COOL HOLDINGS INC 3.80-2.56%-0.10Strong Sell36.805K9.804M-8.0158.00Consumer Cyclicals
AXSM AXSOME THERAPEUTICS INC 2.425.43%0.12Sell90.575K64.320M-1.0927.00Healthcare
AXTI AXT INC 7.353.52%0.25Sell292.978K290.405M20.840.36694.00Technology
BAP CREDICORP LTD 221.76-0.38%-0.84Sell114.310K17.629B13.5716.3833447.00Financials
BBD BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES 7.29-2.80%-0.21Strong Sell10.208M46.573B10.050.7398808.00Financials
BCEI BONANZA CREEK ENERGY INC 31.871.01%0.32Sell289.035K654.644M37.790.85156.00Energy
BCH BANCO DE CHILE BANCO DE CHILE ADS 89.630.15%0.13Sell21.199K15.188B17.545.12Financials
BCOM B COMMUNICATIONS LTD - ORDINARY SHARES 6.52-1.75%-0.12Sell646194.624M10.770.606.00Telecommunications Services
BCRH BLUE CAPITAL REINSURANCE HOLDINGS LTD 10.101.00%0.10Sell8.964K88.548M-5.580.00Financials
BERY BERRY GLOBAL GROUP INC 45.820.22%0.10Sell1.099M6.039B16.472.8823000.00Basic Materials
BHGE BAKER HUGHES, A GE COMPANY CLASS A 31.01-1.80%-0.57Sell4.411M34.092B-0.3664000.00Energy
BIOC BIOCEPT INC 3.404.62%0.15Sell273.627K7.731M-18.5242.00Healthcare
BJZ BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST 14.810.07%0.01Buy11.736K
BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. REPRESENTING LTD PARTNER INTERESTS 2.650.00%0.00Sell557.968K106.865M-0.24370.00Energy
BLE BLACKROCK MUNICIPAL INCOME TRUST II 13.36-0.07%-0.01Sell89.596K
BLX BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A 22.41-0.80%-0.18Sell96.268K888.282M12.251.83193.00Financials
BMA BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B ) 46.81-2.21%-1.06Sell321.330K3.164B8.575.468728.00Financials
BMRA BIOMERICA INC 3.71-2.94%-0.11Sell3.064K31.320M-0.1339.00Healthcare
BNSO BONSO ELECTRONICS INTERNATIONAL INC 3.28-1.50%-0.05Strong Sell2.353K15.456M7.410.471127.00Industrials
BORN CHINA NEW BORUN CORP AMERICAN DEPOSITARY SHARES 1.08-1.73%-0.02Strong Sell40.106K27.809M1.081.001198.00Consumer Non-Cyclicals
BRF VANECK VECTORS BRAZIL SMALL-CAP ETF 18.25-0.95%-0.17Sell13.427KFinancials
BRKS BROOKS AUTOMATION INC 29.040.28%0.08Sell608.894K2.051B16.731.751661.00Technology
BRS BRISTOW GROUP INC 10.50-1.32%-0.14Sell789.775K375.535M-5.514058.00Energy
BRZU DIREXION DAILY BRAZIL BULL 3X SHARES 19.03-3.06%-0.60Sell2.598MFinancials
BSBR BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE UNIT 8.82-2.22%-0.20Sell990.803K33.149B12.410.7148008.00Financials
BSET BASSETT FURNITURE INDUSTRIES INC 23.10-1.07%-0.25Sell94.023K248.000M16.621.402618.00Consumer Cyclicals
BSMX BANCO SANTANDER (MEXICO), S.A., INSTITUCION DE BANCA MULTIPLE, GRUPO FINANCIERO SANTANDER MEXICO 7.750.26%0.02Buy501.124K10.616B12.380.6316828.00Financials
BSTI BEST INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 7.65-3.65%-0.29Strong Sell983.261K2.865B-0.408784.00Industrials
BTAI BIOXCEL THERAPEUTICS INC 8.14-0.61%-0.05Sell14.618K127.355M-0.792.00Healthcare
BTT BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST 21.31-0.02%-0.00Sell61.216K
BWB BRIDGEWATER BANCSHARES INC 12.36-0.40%-0.05Strong Sell37.432K371.534M16.680.74114.00Financials
BXG BLUEGREEN VACATIONS CORP 20.15-2.14%-0.44Sell209.162K1.506B16.951.195412.00Consumer Cyclicals
BZF WISDOMTREE BRAZILIAN REAL STRATEGY FUND 15.86-1.46%-0.23Strong Sell408Financials
CANE TEUCRIUM SUGAR FUND ETV 6.63-0.75%-0.05Sell57.921KFinancials
CANF CAN-FITE BIOPHARMA LTD SPONSORED ADR (ISRAEL) 1.192.15%0.03Sell26.210K23.818M-0.167.00Healthcare
CATO CATO CORP (THE) CLASS A 23.30-0.94%-0.22Sell289.924K585.059M25.450.9210500.00Consumer Cyclicals
CBLI CLEVELAND BIOLABS INC 1.85-7.04%-0.14Strong Sell27.828K20.902M-0.4015.00Healthcare
CBPO CHINA BIOLOGIC PRODUCTS HOLDINGS INC 91.991.76%1.59Sell169.904K3.058B1912.00Healthcare
CCK CROWN HOLDINGS INC 41.120.86%0.35Sell5.471M5.559B11.063.7224000.00Basic Materials
CCMP CABOT MICROELECTRONICS CORP 108.991.90%2.03Sell831.016K2.785B29.623.771179.00Technology
CCNI COMMAND CENTER INC 5.57-0.54%-0.03Sell24.622K27.174M63.090.0930.00Industrials
CCXI CHEMOCENTRYX INC 11.030.73%0.08Sell173.531K555.676M40.180.3566.00Healthcare
CCZ COMCAST HOLDINGS ZONES 52.50-1.42%-0.76Sell250
CDE COEUR MINING INC 5.622.55%0.14Sell5.066M1.051B157.110.032257.00Basic Materials
CEL CELLCOM ISRAEL LTD ORDINARY SHARES 5.720.18%0.01Sell3.089K577.975M22.580.263358.00Telecommunications Services
CENT CENTRAL GARDEN & PET COMPANY 39.511.28%0.50Sell62.229K2.061B20.581.984100.00Consumer Non-Cyclicals
CERC CERECOR INC 3.910.00%0.00Sell59.538K132.332M7.280.54Healthcare
CERS CERUS CORP 6.89-0.29%-0.02Sell594.829K921.978M-0.43215.00Healthcare
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES LTD 3.45-1.43%-0.05Sell142.763K869.817M42.190.162200.00Consumer Cyclicals
CG THE CARLYLE GROUP L.P 23.35-0.43%-0.10Sell297.036K7.860B8.233.101600.00Financials
CGA CHINA GREEN AGRICULTURE INC 1.10-0.68%-0.01Sell60.635K42.880M1.730.64424.00Basic Materials
CGBD TCG BDC INC 17.07-0.12%-0.02Sell208.085K1.069B12.261.39Financials
CHIE GLOBAL X CHINA ENERGY ETF 12.07-2.74%-0.34Sell432Financials
CHMG CHEMUNG FINANCIAL CORP 43.01-1.13%-0.49Sell8.988K206.615M18.192.36371.00Financials
CHN CHINA FUND INC (THE) 19.57-0.28%-0.05Sell15.767K
CHNA LONCAR CHINA BIOPHARMA ETF 23.47-1.82%-0.435.349KFinancials
CJJD CHINA JO-JO DRUGSTORES INC 1.17-10.00%-0.13Strong Sell37.650K33.856M-0.69659.00Consumer Non-Cyclicals
CKH SEACOR HOLDINGS INC 50.09-1.84%-0.94Sell95.320K912.823M16.323.272264.00Energy
CLCT COLLECTORS UNIVERSE INC 13.15-1.05%-0.14Sell57.782K118.564M18.230.74312.00Industrials
CLIX PROSHARES LONG ONLINE/SHORT STORES ETF 47.63-0.71%-0.34Sell13.359KFinancials
CMCL CALEDONIA MINING CORP PLC 7.15-1.79%-0.13Sell14.319K75.813M6.271.14782.00Basic Materials
CNHX CSOP MSCI CHINA A INTERNATIONAL HEDGED ETF 24.65-0.98%-0.24Sell300Financials
CNXT VANECK VECTORS CHINAAMC SME-CHNEXT ETF 25.850.07%0.02Sell9.839KFinancials
COE CHINA ONLINE EDUCATION GROUP AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 15 CLASS A ORDINARY SHARES 9.464.88%0.44Strong Sell2.944K326.237M-6.302215.00Industrials
CPHC CANTERBURY PARK HOLDING CORP 15.011.05%0.16Sell2.110K66.994M20.250.74273.00Consumer Cyclicals
CPIX CUMBERLAND PHARMACEUTICALS INC 5.50-1.96%-0.11Strong Sell5.241K85.625M-0.3184.00Healthcare
CREE CREE INC 45.450.75%0.34Sell1.050M4.568B-2.996039.00Technology
CS CREDIT SUISSE GROUP AMERICAN DEPOSITARY SHARES 14.81-0.13%-0.02Sell1.107M37.766B22.070.6845430.00Financials
CSLT CASTLIGHT HEALTH INC CLASS B 3.105.08%0.15Sell1.322M427.057M-0.82527.00Healthcare
CTG COMPUTER TASK GROUP INC 6.034.87%0.28Sell88.974K86.104M32.740.194150.00Technology
CTIC CTI BIOPHARMA CORP 1.83-3.68%-0.07Sell672.984K106.120M-0.8957.00Healthcare
CTR CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC 11.950.93%0.11Buy123.885K
CTRP CTRIP.COM INTERNATIONAL LTD - AMERICAN DEPOSITARY SHARES 38.450.34%0.13Sell3.360M20.980B54.180.8037400.00Consumer Cyclicals
CTS CTS CORP 34.55-0.14%-0.05Sell133.679K1.143B34.981.003222.00Industrials
CUBA THE HERZFELD CARIBBEAN BASIN FUND INC - CLOSED END FUND 6.520.31%0.02Sell24.812K
CVRR CVR REFINING, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 18.652.19%0.40Sell223.593K2.753B9.002.07959.00Energy
CVX CHEVRON CORP 117.800.12%0.14Sell6.113M
CXDC CHINA XD PLASTICS COMPANY LTD 3.35-2.90%-0.10Strong Sell424168.464M1.642.052461.00Consumer Cyclicals
CY CYPRESS SEMICONDUCTOR CORP 16.020.50%0.08Sell5.795M5.792B-0.046099.00Technology
CYAD CELYAD SA - AMERICAN DEPOSITARY SHARES 27.82-2.95%-0.85Strong Sell15.845K322.547M-6.6275.00Healthcare
CYCC CYCLACEL PHARMACEUTICALS INC 1.45-10.49%-0.17Sell22.575K17.396M-1.3612.00Healthcare
CYRX CRYOPORT INC 13.055.07%0.63Sell325.122K372.834M-0.3546.00Industrials
CZZ COSAN LTD CLASS A 6.94-2.25%-0.16Sell623.570K1.698B10.150.6930369.00Energy
DATA TABLEAU SOFTWARE INC CLASS A 98.54-2.69%-2.72Sell1.155M8.173B-0.733489.00Technology
DAVE FAMOUS DAVE'S OF AMERICA INC 6.450.78%0.05Sell49.041K57.732M159.590.0495.00Consumer Cyclicals
DBL DOUBLELINE OPPORTUNISTIC CREDIT FUND OF BENEFICIAL INTEREST 20.760.14%0.03Strong Sell40.226K
DCAR DROPCAR INC 0.79-1.62%-0.01Sell103.653K6.415M375.00Technology
DDBI LEGG MASON DEVELOPED EX-US DIVERSIFIED CORE ETF 28.58-1.71%-0.50Strong Sell752Financials
DE DEERE & COMPANY 140.592.36%3.24Sell8.811M45.591B60500.00Industrials
DEFA ISHARES ADAPTIVE CURRENCY HEDGED MSCI EAFE ETF 28.06-0.92%-0.26Sell2.730KFinancials
DESP DESPEGAR.COM CORP ORDINARY SHARES 17.03-6.79%-1.24Sell2.666M1.177B27.330.622961.00Consumer Cyclicals
DF DEAN FOODS COMPANY 8.20-5.96%-0.52Sell3.825M749.270M-0.5116000.00Consumer Non-Cyclicals
DGICB DONEGAL GROUP INC - CLASS B 14.405.88%0.80Buy4.609K405.425M-0.52410.00Financials
DGII DIGI INTERNATIONAL INC 12.700.40%0.05Sell76.254K345.982M45.970.28514.00Technology
DHT DHT HOLDINGS INC 4.170.97%0.04Sell2.875M598.781M-0.3517.00Energy
DMRI DELTASHARES S&P INTERNATIONAL MANAGED RISK ETF 49.910.21%0.11Sell452Financials
DO DIAMOND OFFSHORE DRILLING INC 16.151.25%0.20Sell3.890M2.220B-0.512400.00Energy
DOG PROSHARES SHORT DOW30 56.59-0.49%-0.28Sell692.099KFinancials
DPW DPW HOLDINGS INC 0.412.91%0.01Sell1.323M24.088M-0.8429.00Industrials
DQ DAQO NEW ENERGY CORP AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FIVE ORDINARY SHARES 35.13-5.34%-1.98Strong Sell462.619K451.906M3.859.481702.00Energy
DRIO DARIOHEALTH CORP 1.06-2.75%-0.03Strong Sell16.608K22.195M-1.8530.00Healthcare
DRV DREXION DAILY REAL ESTATE BEAR 3X SHARES 8.66-2.70%-0.24Strong Sell67.041KFinancials
DSS DOCUMENT SECURITY SYSTEMS INC 1.25-4.58%-0.06Strong Sell25.316K21.017M10.360.1298.00Technology
DSW DSW INC 26.49-4.85%-1.35Sell3.968M2.125B27.160.9812000.00Consumer Cyclicals
DSX DIANA SHIPPING INC 4.090.49%0.02Sell94.944K434.076M-5.141099.00Industrials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out