Stocks that have reached their monthly low — US Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABEO ABEONA THERAPEUTICS INC
6.632.00%0.13Sell305.761K317.872M-0.9642.00Healthcare
ACOR ACORDA THERAPEUTICS INC
14.30-8.10%-1.26Strong Sell2.579M680.084M20.160.72484.00Healthcare
ADIL ADIAL PHARMACEUTICALS INC
4.20-2.33%-0.10Sell452.120K27.536M-1.873.00Healthcare
AFIN AMERICAN FINANCE TRUST INC
11.03-1.16%-0.13Sell707.251K1.172B-0.41Financials
AGNC AGNC INVESTMENT CORP
17.62-0.40%-0.07Strong Sell6.375M9.450B29.570.6056.00Financials
AIHS SENMIAO TECHNOLOGY LIMITED
3.360.90%0.03Sell41.148K86.955M-0.46Financials
AKAO ACHAOGEN INC
0.92-35.37%-0.50Strong Sell10.177M42.329M-3.96234.00Healthcare
ALDX ALDEYRA THERAPEUTICS
7.76-2.63%-0.21Strong Sell333.843K203.657M-1.776.00Healthcare
AMN AMN HEALTHCARE SERVICES INC
55.54-14.55%-9.46Strong Sell5.078M2.606B19.082.992980.00Healthcare
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
1.02-2.86%-0.03Sell177.942K49.752M-0.0715.00Healthcare
AREC AMERICAN RESOURCES CORPORATION
4.24-64.07%-7.56Strong Sell133.703K75.116M-14.74Energy
ARQL ARQULE INC
3.415.90%0.19Sell842.458K371.668M-0.1631.00Healthcare
ASR GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV
163.120.59%0.96Sell108.954K4.892B16.2510.041045.00Industrials
BHTG BIOHITECH GLOBAL INC
2.3812.80%0.27Sell2.419K36.575M-1.231.00Industrials
BIS PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
16.91-3.32%-0.58Sell44.272KFinancials
BOOM DMC GLOBAL INC
35.133.20%1.09Sell171.083K523.386M36.690.96536.00Basic Materials
BWL.A BOWL AMERICA INC
15.250.00%0.00Sell60378.705M24.970.61250.00Consumer Cyclicals
BYFC BROADWAY FINANCIAL CORP DELAWARE
1.301.56%0.02Sell11.252K24.261M52.930.0267.00Financials
CADC CHINA ADV CONSTRUCTN MATRLS GRP INC
3.071.66%0.05Sell31.905K17.145M-1.52453.00Basic Materials
CANF CAN FITE BIOPHARMA LTD SPON ADR EA REPR 2 ORD SHS
1.150.44%0.01Sell165.680K26.811M-0.127.00Healthcare
CATB CATABASIS PHARMACEUTICALS INC
4.28-3.39%-0.15Sell415.999K47.688M-80.2638.00Healthcare
CAW CCA INDUSTRIES
1.56-2.50%-0.04Sell17.806K11.632M332.620.0098.00Consumer Non-Cyclicals
CHAC.U CHARDAN HEALTHCARE ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 13/12/2023
9.990.00%0.00Sell80269.930MFinancials
CIA CITIZENS INC
6.940.43%0.03Strong Sell91.067K347.568M-0.51307.00Financials
CLPR CLIPPER REALTY INC
12.702.42%0.30Sell21.781K226.222M-0.22177.00Financials
CMCL CALEDONIA MINING CORP PLC
5.44-0.96%-0.05Strong Sell18.473K58.191M5.151.06782.00Basic Materials
COCP COCRYSTAL PHARMA INC
2.65-0.38%-0.01Sell9.567K79.296M70.200.0410.00Healthcare
COE CHINA ONLINE EDUCATION GROUP ADR EACH REPR 15 ORD SPON
6.56-2.16%-0.14Strong Sell2.413K326.237M-6.302215.00Industrials
CPHI CHINA PHARMA HLGS INC
0.27-2.33%-0.01Sell171.799K11.854M-0.39397.00Healthcare
CPS COOPER-STANDARD HOLDINGS INC
64.56-12.93%-9.59Sell906.587K1.148B6.1810.7732000.00Consumer Cyclicals
CRMD CORMEDIX INC
1.69-5.06%-0.09Sell8.348M177.975M-0.5014.00Healthcare
CSPI CSP INC
9.550.32%0.03Sell12.269K39.325M-0.32176.00Technology
CTIB CTI INDUSTRIES
2.78-2.80%-0.08Strong Sell7.503K10.316M-0.42105.00Consumer Cyclicals
CTRV ContraVir Pharmaceuticals Inc.
0.24-11.07%-0.03Strong Sell416.197K3.978M-1.4114.00Healthcare
CVET COVETRUS INC
36.55-0.03%-0.012.834M
CXDC CHINA XD PLASTICS COMPANY LIMITED
2.58-0.77%-0.02Sell13.425K130.158M1.331.942461.00Consumer Cyclicals
DDG PROSHARES TRUST PSHS SHT OIL&GAS
23.89-4.31%-1.07Sell400Financials
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
55.19-1.66%-0.93Strong Sell1.188MFinancials
DPK DIREXION SHARES ETF TRUST DEVELOPED MKTS BEAR 3X SHS
14.24-4.08%-0.61Sell3.031KFinancials
DRIO DARIOHEALTH CORP
0.730.00%0.00Sell13.544K18.933M-1.7330.00Healthcare
DRV DIREXION SHARES ETF TRUST DAILY REAL ESTATE BEAR 3X SHS (POST R/S)
7.39-1.86%-0.14Sell84.812KFinancials
DUG PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
37.11-3.33%-1.28Strong Sell28.853KFinancials
DWSH ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
24.40-0.89%-0.22Sell19.786KFinancials
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
28.47-3.49%-1.03Strong Sell1.210MFinancials
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
23.53-0.60%-0.14Strong Sell2.159KFinancials
EAST EASTSIDE DISTILLING INC
6.083.40%0.20Strong Sell37.377K51.973M-1.405.00Consumer Non-Cyclicals
EFZ PROSHARES TRUST PSHS SH MSCI EAF
27.35-1.33%-0.37Sell9.500KFinancials
ELGX ENDOLOGIX INC
0.540.73%0.00Strong Sell655.273K55.968M-0.81675.00Healthcare
ELTK ELTEK LTD
2.25-0.61%-0.01Strong Sell12.267K4.564M-1.30345.00Technology
EMES EMERGE ENERGY SERVICES LP
2.38-8.46%-0.22Sell384.279K73.866M5.810.410.00Energy
EMTY PROSHARES TRUST DECLINE RETAIL STORE ETF
33.63-1.02%-0.35Sell916Financials
EPI WISDOMTREE TRUST INDIA EARNINGS FUND
23.26-0.98%-0.23Strong Sell1.113MFinancials
EPV PROSHARES TRUST ULTRASHORT FTSE EUROPE
34.90-2.71%-0.97Sell9.814KFinancials
EQ EQUILLIUM INC
6.51-0.31%-0.02Sell24.042K113.119M-0.717.00Healthcare
ERY DIREXION SHARES ETF TRUST DAILY ENERGY BEAR 3X SHS(POST REV SPLIT)
41.19-4.70%-2.03Strong Sell155.142KFinancials
EVA ENVIVA PARTNERS LP
29.00-0.31%-0.09Sell46.133K767.879M317.080.12652.00Energy
EWV PROSHARES TRUST PSHS ULTSHRT JAP
29.46-2.72%-0.82Sell2.306KFinancials
FAZ DIREXION SHARES ETF TRUST DAILY FINL BEAR 3X SHS NEW
9.57-4.49%-0.45Sell3.304MFinancials
FDBC FIDELITY D&D BANCORP
58.931.08%0.63Sell1.935K221.429M20.312.94175.00Financials
FGBI FIRST GUARANTY BANCSHARES INC
21.010.53%0.11Strong Sell6.137K185.039M13.021.61327.00Financials
FINZ PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
7.63-5.47%-0.44Sell25.325KFinancials
FLMX FRANKLIN TEMPLETON ETF TR FTSE MEXICO ETF
22.16-0.40%-0.09Sell1.058KFinancials
FLZA FRANKLIN TEMPLETON ETF TR FTSE SOUTH AFRICA ETF
26.77-2.41%-0.66Sell271Financials
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
1.73-3.84%-0.07Strong Sell21.970K45.642M15.310.023.00Technology
FTEO FRONTEO INC SPON ADR EACH REPR 2 ORD
10.80-22.86%-3.20Strong Sell6.621K230.531M34.620.31362.00Technology
FTNW FTE NETWORKS INC
1.38-14.81%-0.24Sell545.292K24.905M-8.7378.00Telecommunications Services
FXE INVESCO CCY SHS EURO TR EURO SHS ETF
107.880.07%0.08Sell149.428KFinancials
GDG ETF SERIES SOLUTIONS GADSDEN DYNAMIC GROWTH ETF
24.79-0.30%-0.08Sell1.173K
GHL GREENHILL & CO INC
23.342.14%0.49Sell192.338K479.399M16.001.51346.00Financials
GNUS GENIUS BRANDS INTERNATIONAL INC
2.03-7.73%-0.17Strong Sell185.667K18.822M-0.847.00Consumer Cyclicals
HAS HASBRO INC
86.40-3.73%-3.35Sell4.488M10.948B42.422.055400.00Consumer Cyclicals
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
7.07-0.98%-0.07Sell260.869KFinancials
HEBT HEBRON TECHNOLOGY CO LTD
0.830.00%0.00Strong Sell19013.504MIndustrials
HLF HERBALIFE NUTRITION LTD
56.79-1.98%-1.15Sell1.554M8.866B25.072.378300.00Consumer Non-Cyclicals
HLG HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
33.612.47%0.81Sell38.553K863.794M25.411.324129.00Industrials
HMHC HOUGHTON MIFFLIN LLC
8.81-10.65%-1.05Sell1.421M1.089B-1.213800.00Industrials
HOTH HOTH THERAPEUTICS INC
8.530.00%0.0026.340K80.392M-0.242.00Healthcare
ICCC IMMUCELL CORP
7.00-3.45%-0.25Sell8.105K38.395M-0.2825.00Healthcare
IMI INTERMOLECULAR INC
1.120.00%0.00Sell59.296K55.723M-0.01145.00Technology
IMV IMV INC
4.980.00%0.00Sell5.950K224.930M-0.3433.00Healthcare
INCO COLUMBIA ETF TR II COLUMBIA INDIA CONSUMER ETF
39.80-1.57%-0.63Strong Sell13.415KFinancials
INDL DIREXION SHARES ETF TRUST DIREXION DAILY MSCI INDIA BULL 3X SHARES
58.02-3.60%-2.17Strong Sell71.378KFinancials
INO INOVIO PHARMACEUTICALS INC
3.700.27%0.01Strong Sell3.604M352.784M-0.94278.00Healthcare
ISNS IMAGE SENSING SYSTEMS INC
4.51-4.04%-0.19Strong Sell11.282K23.785M4.521.0056.00Industrials
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
37.28-5.69%-2.25Sell1.183MFinancials
KMPH KEMPHARM INC
2.30-1.71%-0.04Sell72.252K60.847M-4.0932.00Healthcare
KO COCA-COLA CO
45.24-0.77%-0.35Strong Sell35.702M193.084B29.041.5761800.00Consumer Non-Cyclicals
KONA KONA GRILL INC
0.93-4.12%-0.04Strong Sell17.224K12.332M-1.943638.00Consumer Cyclicals
KTOV KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
1.13-2.59%-0.03Strong Sell271.414K23.531M-1.93Healthcare
LABD DIREXION SHARES ETF TRUST DAILY S&P BIOTECH BEAR 3X SHS(POST REV
22.50-6.29%-1.51Sell3.166MFinancials
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
25.76-2.42%-0.64Strong Sell101
LAZ LAZARD LTD
36.730.22%0.08Sell2.259M4.352B9.064.422977.00Financials
LOGM LOGMEIN
82.87-13.62%-13.07Strong Sell7.520M4.240B75.491.113515.00Technology
MIDZ DIREXION SHARES ETF TRUST DAILY MID CAP BEAR 3X(POST REV SPLIT)
11.35-3.48%-0.41Strong Sell14.345KFinancials
MITO STEALTH BIOTHERAPEUTICS CORP SPON ADS EACH REP 12 ORD SHS
11.900.00%0.001.139M
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.010.00%0.0010.550K156.656M-0.00Financials
MNGA TARONIS TECHNOLOGIES INC
0.87-5.15%-0.05Sell4.021M8.264M-135.9336.00Energy
MOC COMMAND SECURITY CORP
2.780.00%0.00Sell18.776K28.174M541.910.013800.00Industrials
MRIN MARIN SOFTWARE INC
4.40-33.33%-2.20Sell1.013M25.485M-8.02433.00Technology
MRUS MERUS B V
11.36-4.86%-0.58Strong Sell28.929K258.265M-2.0283.00Healthcare
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.771.72%0.03Sell63.634K5.831M-0.5658.00Technology
MXE MEXICO EQUITY & INCOME FUND
10.54-2.82%-0.31Sell2.170K
MYY PROSHARES TRUST SHORT S&P MID CAP 400 ETF (POST SPLIT)
43.74-1.18%-0.52Strong Sell3.506KFinancials
MZZ PROSHARES TRUST PSHS ULSHT MD400
17.15-2.18%-0.38Sell3.033KFinancials
NAKD NAKED BRAND GROUP LTD
0.387.55%0.03Sell764.248K10.026M-1.41260.00Consumer Cyclicals
NES NUVERRA ENVIRONMENTAL SOLUTIONS INC
10.46-3.24%-0.35Sell1.186K163.333M-2.61791.00Energy
NFC.U NEW FRONTIER CORP
10.070.00%0.001.716K
NGD NEW GOLD INC
0.85-7.89%-0.07Sell13.671M490.721M-0.901834.00Basic Materials
NICK NICHOLAS FINANCIAL INC
10.12-0.39%-0.04Sell24.885K127.751M53.850.19299.00Financials
NKTR NEKTAR THERAPEUTICS
41.69-2.18%-0.93Sell2.894M7.216B10.524.30509.00Healthcare
NOVN NOVAN INC
1.18-3.28%-0.04Strong Sell25.270K30.747M-1.2858.00Healthcare
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
227.62-5.61%-13.52Strong Sell1.106M29.466B35.106.5212919.00Technology
NVIV INVIVO THERAPEUTICS HOLDING CORP
1.42-1.39%-0.02Strong Sell76.574K13.215M-94.7712.00Healthcare
NWHM NEW HOME COMPANY INC
6.16-10.20%-0.70Sell92.429K125.901M8.330.75281.00Consumer Cyclicals
NWL NEWELL BRANDS INC
17.16-20.89%-4.53Sell42.380M8.010B-14.1749000.00Consumer Cyclicals
OILD PROSHARES TRUST II ULTRAPRO 3X SHORT CRUDE OIL ETF(PST SPLT
25.37-6.52%-1.77Strong Sell511.805KFinancials
ONDK ON DECK CAPITAL
5.75-1.37%-0.08Sell1.383M433.408M16.550.37475.00Financials
OPTT OCEAN POWER TECHNOLOGIES INC
0.302.59%0.01Sell504.842K5.716M-0.6629.00Utilities
ORGO ORGANOGENESIS HOLDINGS INC
8.000.00%0.00Strong Sell36.197K735.920M20.320.394.00Financials
PASS DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
21.71-1.57%-0.35Sell925
PESI PERMA-FIX ENVIRONMENTAL SERVICES
2.87-1.71%-0.05Strong Sell9.672K34.258M210.720.01249.00Industrials
PHI PLDT INC ADR EACH REP 1 ORD SHS
22.11-0.54%-0.12Sell87.992K4.777B-3.4016978.00Telecommunications Services
PHUN PHUNWARE INC
40.00-20.32%-10.20Sell52.116K1.275B-0.292.00Technology
PIN INVESCO INDIA EXCHANGE TRADED FD TR INDIA ETF
23.10-1.11%-0.26Strong Sell34.322KFinancials
PLXP PLX PHARMA INC
4.85-5.83%-0.30Buy50.432K42.433M-1.1411.00Healthcare
POLA POLAR POWER INC
4.71-3.29%-0.16Strong Sell19.994K47.774M-0.14117.00Industrials
PRQR PROQR THERAPEUTICS N V
14.00-1.41%-0.20Sell154.001K602.525M-1.28130.00Healthcare
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
30.84-0.45%-0.14Strong Sell2.166MFinancials
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
10.90-0.73%-0.08Sell15.252K414.393M449.00Technology
PTE POLARITYTE INC
14.34-6.82%-1.05Strong Sell404.956K307.688M-5.69123.00Healthcare
QID PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
37.78-0.89%-0.34Strong Sell2.513MFinancials
QIWI QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00
14.29-1.11%-0.16Sell200.904K870.728M18.490.782264.00Industrials
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
35.98-4.59%-1.73Sell272.648K5.972B24.591.4623524.00Healthcare
REED REEDS INC
2.637.79%0.19Buy990.549K67.481M-0.9852.00Consumer Non-Cyclicals
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
14.58-0.53%-0.08Strong Sell1.528KFinancials
RENN RENREN INC SPON ADR EACH REP 15 ORD (POST SPLIT)
1.56-0.64%-0.01Sell43.639K107.633M-1.711368.00Technology
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLIT)
11.19-1.04%-0.12Sell4.783KFinancials
RMG.U RMG ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.010.00%0.001.100K
RWM PROSHARES TRUST SHORT RUSSELL2000 (POST REV SPLIT)
40.07-1.52%-0.62Strong Sell786.943KFinancials
RWT REDWOOD TRUST INC
15.75-0.32%-0.05Strong Sell2.086M1.494B120.00Financials
RXD PROSHARES TRUST ULTRASHORT HEALTHCARE (POST REV SPLIT)
21.84-2.77%-0.62Strong Sell336Financials
SAUC DIVERSIFIED RESTAURANT HOLDINGS INC
0.90-7.22%-0.07Strong Sell28.456K29.319M-0.14960.00Consumer Cyclicals
SBB PROSHARES TRUST PSHS SHT SCAP600
32.09-1.31%-0.43Sell861Financials
SCC PROSHARES TRUST ULTRASHORT CONSUMER SVCS(POST REV SPLIT)
17.62-1.29%-0.23Strong Sell864Financials
SCIF VANECK VECTORS ETF TRUST INDIA SMALL CAP INDEX ETF
36.86-1.39%-0.52Strong Sell24.052KFinancials
SCIN COLUMBIA ETF TR II COLUMBIA INDIA SMALL CAP ETF
12.68-1.48%-0.19Strong Sell5.118KFinancials
SCO PROSHARES TRUST II ULTRASHORT BLOOMBERG CRUDE OIL SBI
19.26-4.46%-0.90Sell2.588MFinancials
SCPH SCPHARMACEUTICALS INC
2.88-6.49%-0.20Sell63.412K53.480M-1.6829.00Healthcare
SDD PROSHARES TRUST ULTRASHORT SMALLCAP600
13.15-2.61%-0.35Strong Sell3.334KFinancials
SDLP SEADRILL PARTNERS LLC
1.02-3.77%-0.04Sell558.267K93.658M0.661.541199.00Energy
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out