Stocks that have decreased the most in 52 weeks — US Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
ACY AEROCENTURY CORP
7.102.70%0.19Sell44.981K10.688M-6.5511.00Financials
AE ADAMS RESOURCES & ENERGY INC
30.90-1.90%-0.60Strong Sell10.245K133.358M42.950.74703.00Energy
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
2.12-10.55%-0.25Sell52.474K30.201M-1.22Healthcare
ANH ANWORTH MORTGAGE ASSET CORP
3.50-0.57%-0.02Sell473.638K347.637M-0.970.00Financials
ATNM ACTINIUM PHARMACEUTICALS INC
0.20-1.46%-0.00Strong Sell1.406M33.297M-0.1930.00Healthcare
BDR BLONDER TONGUE LABORATORIES INC
0.73-17.91%-0.16Sell71.298K8.499M2.280.42161.00Industrials
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
2.80-9.39%-0.29Sell71.685K108.150M0.783.96Consumer Cyclicals
BLMN BLOOMIN BRANDS INC
15.37-0.90%-0.14Sell1.403M1.347B13.211.1993000.00Consumer Cyclicals
BRN BARNWELL INDUSTRIES INC
0.910.00%0.00Strong Sell2137.532M-0.2341.00Energy
CARB CARBONITE INC
14.25-1.59%-0.23Strong Sell597.128K502.307M-0.23959.00Technology
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
23.09-2.78%-0.66Sell322.602K4.386B10.402.288748.00Consumer Non-Cyclicals
CHAP CHAPARRAL ENERGY INC
1.54-3.14%-0.05Sell458.948K73.683M-1.29194.00Energy
CHRA CHARAH SOLUTIONS INC
3.24-1.22%-0.04Sell30.860K97.043M-1.161895.00Industrials
CLUB TOWN SPORTS INTL HOLDINGS INC
1.23-0.81%-0.01Sell96.529K34.682M-0.201800.00Consumer Cyclicals
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
5.80-8.23%-0.52Sell296.626K338.490M-5.932435.00Consumer Non-Cyclicals
CVV CVD EQUIPMENT CORP
3.40-0.29%-0.01Sell22.452K22.354M-1.21197.00Industrials
DBA INVESCO DB MULTI-SECTOR COMM TR AGRICULTURE ETF USD DIS
15.03-0.33%-0.05Sell238.638KFinancials
DGLY DIGITAL ALLY INC
1.02-2.86%-0.03Sell54.536K12.194M-1.8295.00Technology
DMPI DELMAR PHARMACEUTICALS INC
0.78-6.62%-0.05Sell476.998K3.186M-3.364.00Financials
DNJR GOLDEN BULL LIMITED
0.6512.81%0.07Sell208.851K8.640M-0.2390.00Financials
DPZ DOMINOS PIZZA INC
232.02-1.25%-2.93Sell676.250K9.688B26.189.2714500.00Consumer Cyclicals
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
28.58-2.66%-0.78Strong Sell54.242KFinancials
DXF DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
1.758.02%0.13Strong Sell32650.000M2.411.00234.00Financials
ESBK ELMIRA SVGS BK ELMIRA NY
14.16-2.07%-0.30Sell7.248K50.776M14.091.03124.00Financials
ESTA ESTABLISHMENT LABS HLDGS INC
20.00-3.33%-0.69Sell137.058K424.142M-1.24505.00Healthcare
ESTR ESTRE AMBIENTAL INC
0.70-7.76%-0.06Strong Sell14.539K38.846M-3.7410265.00Industrials
EVOL EVOLVING SYSTEMS
0.73-4.71%-0.04Strong Sell47.876K9.364M-1.35314.00Technology
EYEG EYEGATE PHARMACEUTICALS INC
0.19-2.85%-0.01Strong Sell137.691K8.975M-0.1511.00Healthcare
FLDM FLUIDIGM CORP DEL
6.29-0.16%-0.01Sell530.967K437.243M-1.37535.00Healthcare
FLZA FRANKLIN TEMPLETON ETF TR FTSE SOUTH AFRICA ETF
23.69-1.13%-0.27Sell109Financials
FORR FORRESTER RESEARCH INC
33.040.49%0.16Strong Sell111.712K609.990M-0.111432.00Consumer Cyclicals
FTGC FIRST TR EXCHANGE-TRADED FD VII FST TR GLB TACTICAL COMMODITY STRAT FD
17.830.00%0.00Sell15.519KFinancials
FUD UBS AG JERSEY E TRACS LKD UBS BLOOMBERG CMCI MAT FOOD
15.01-0.60%-0.09Sell788Financials
FXS INVESCO CCY SHS SWEDISH KRONA TR SWEDISH KRONA SHS ETF
95.68-0.32%-0.31Strong Sell1.580KFinancials
GGAL GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS
14.95-15.73%-2.79Sell5.169M2.103B6.782.6210027.00Financials
GGB GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV
2.97-4.50%-0.14Strong Sell6.032M5.278B10.660.2940061.00Basic Materials
GMDA GAMIDA CELL LTD
3.00-4.46%-0.14Sell24.311K104.217M-1.7070.00Healthcare
GNLN GREENLANE HOLDINGS INC
6.41-1.23%-0.08Sell207.084K64.886M-0.30290.00Consumer Non-Cyclicals
GTE GRAN TIERRA ENERGY INC
1.330.00%0.00Sell1.748M506.696M5.410.27334.00Energy
HAUZ DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
28.090.50%0.14Neutral22.209KFinancials
HDSN HUDSON TECHNOLOGIES INC
0.37-6.92%-0.03Sell875.731K17.045M-0.94243.00Consumer Non-Cyclicals
HIIQ HEALTH INS INNOVATIONS INC
17.13-2.34%-0.41Sell953.713K248.744M23.760.81222.00Financials
HKIB AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A
9.240.54%0.05Sell15.241K2.120B17.930.5131.00Financials
HUD HUDSON LTD
10.88-3.29%-0.37Strong Sell197.075K1.041B45.900.258499.00Consumer Non-Cyclicals
IDYA IDEAYA BIOSCIENCES INC
6.64-0.60%-0.04Sell36.762K135.657M-2.1356.00Healthcare
IPFF ISHARES TRUST INTERNATIONAL PREFERRED STOCK ETF
14.43-0.14%-0.02Sell18.027KFinancials
ISIG INSIGNIA SYSTEMS INC
0.94-6.01%-0.06Sell13.481K12.045M-0.0459.00Consumer Cyclicals
JJS BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG SOFTS SUBINDX TR ETN
36.12-0.54%-0.20Strong Sell325Financials
KALA KALA PHARMACEUTICALS INC
4.020.50%0.02Sell384.747K136.027M-2.84130.00Healthcare
KEG KEY ENERGY SERVICES INC
1.38-6.76%-0.10Strong Sell1.193M30.213M-4.362600.00Energy
KERN AKERNA CORP
8.620.12%0.01Sell83.480K158.062M-0.4871.00Technology
KMPH KEMPHARM INC
0.89-9.17%-0.09Sell376.433K29.160M-1.9333.00Healthcare
KVHI KVH INDUSTRIES
9.021.69%0.15Sell94.323K159.906M-0.74630.00Technology
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
17.40-4.13%-0.75Strong Sell922
LGF.A LIONS GATE ENTERTAINMENT CORP
10.99-0.72%-0.08Sell1.520M2.410B-1.541415.00Consumer Cyclicals
LGF.B LIONS GATE ENTERTAINMENT CORP
10.45-0.57%-0.06Sell821.024K2.410B-1.541415.00Consumer Cyclicals
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
7.38-4.40%-0.34Strong Sell39.323K1.422B93.490.091418.00Technology
LQDA LIQUIDIA TECHNOLOGIES INC
5.65-5.68%-0.34Strong Sell162.800K111.674M-2.5163.00Healthcare
LYL DRAGON VICTORY INTERNATIONAL LTD
0.78-8.73%-0.07Strong Sell1.600K9.788M19.070.0426.00Financials
MDP MEREDITH CORP
44.45-0.60%-0.27Sell386.029K2.020B44.121.017500.00Consumer Cyclicals
MHLD MAIDEN HOLDINGS LTD
0.47-5.94%-0.03Strong Sell314.513K41.533M-5.8774.00Financials
MICR MICRON SOLUTIONS INC
2.21-3.91%-0.09Strong Sell9716.631M-0.4388.00Healthcare
MMLP MARTIN MIDSTREAM PARTNERS LP
3.88-3.72%-0.15Sell381.354K156.619M-0.59735.00Energy
MMSI MERIT MEDICAL SYSTEMS
35.07-3.07%-1.11Sell797.240K1.996B48.090.775783.00Healthcare
MTEX MANNATECH INC
14.971.79%0.26Sell5.399K35.199M-1.21270.00Consumer Non-Cyclicals
MTFB MOTIF BIO PLC ADR EACH REPR 20 SHS SPON
0.54-1.76%-0.01Sell32.720K9.982M-0.057.00Healthcare
MTL MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS
1.58-3.66%-0.06Sell70.003K543.749M1.800.9159383.00Basic Materials
NAKD NAKED BRAND GROUP LTD
0.05-5.10%-0.00Sell29.764M5.284M-0.96260.00Consumer Cyclicals
NETE NET ELEMENT INC
3.13-4.57%-0.15Sell35.717K13.507M-1.1588.00Technology
NFINU NETFIN ACQUISITION CORP UNIT 1 SHS CL A & 1 WT EXP (01/08/2024)
10.060.00%0.00Sell74.203K276.650M0.00Financials
NSCO NESCO HOLDINGS INC
6.53-4.39%-0.30Strong Sell56.962K343.634M13.410.51Financials
NURO NEUROMETRIX INC
0.359.69%0.03Sell49.341K3.130M-0.3442.00Healthcare
NVTR NUVECTRA CORPORATION
1.53-6.71%-0.11Sell432.436K29.332M-2.16200.00Healthcare
ORBC ORBCOMM INC
4.90-3.35%-0.17Strong Sell884.789K404.353M-0.26785.00Telecommunications Services
OTTW OTTAWA BANCORP INC
12.560.10%0.01Sell1.640K40.453M19.920.6319.00Financials
PFSW PFSWEB INC
2.45-7.89%-0.21Sell87.623K51.690M193.310.032300.00Technology
PGNX PROGENICS PHARMACEUTICALS INC
3.54-4.32%-0.16Sell668.363K319.760M-0.9379.00Healthcare
POLA POLAR POWER INC
3.30-8.33%-0.30Sell34.891K36.515M-0.01179.00Industrials
PRPH PROPHASE LABS INC
2.00-0.99%-0.02Sell3.188K23.361M-0.3154.00Consumer Non-Cyclicals
RAIL FREIGHTCAR AMERICA INC
4.11-0.96%-0.04Sell129.247K52.451M-5.011077.00Industrials
REED REEDS INC
1.99-4.33%-0.09Sell575.604K70.015M-0.4550.00Consumer Non-Cyclicals
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
13.23-0.97%-0.13Strong Sell19.558KFinancials
REXN REXAHN PHARMACEUTICALS INC
2.18-3.54%-0.08Sell30.461K9.083M-4.2810.00Healthcare
RFP RESOLUTE FST PRODS INC
4.60-2.34%-0.11Strong Sell294.235K420.574M2.002.407400.00Basic Materials
RJA SWEDISH EXPORT CREDIT CORP PUB ETN ELEMENTS(ROGERS INTL AGRICULTURE TTL
5.06-1.28%-0.07Strong Sell16.307KFinancials
RLH RED LION HOTELS CORPORATION
5.45-1.62%-0.09Sell65.827K139.150M-0.21540.00Consumer Cyclicals
SALM SALEM MEDIA GROUP INC
1.68-0.59%-0.01Sell65.082K44.982M-0.201173.00Consumer Cyclicals
SAUC DIVERSIFIED RESTAURANT HOLDINGS INC
0.55-4.53%-0.03Strong Sell83.716K19.294M-0.131372.00Consumer Cyclicals
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
16.29-1.71%-0.28Strong Sell6.328KFinancials
SG SIRIUS INTL INSURANCE GRP LTD
10.000.00%0.00Sell3.626K1.153B-0.711055.00Financials
SHEN SHENANDOAH TELECOMUNICATIONS
32.800.03%0.01Strong Sell67.702K1.635B28.611.161018.00Telecommunications Services
SMIT SCHMITT INDUSTRIES INC ORE
1.96-4.39%-0.09Sell10.563K8.267M-0.1854.00Industrials
SQBG SEQUENTIAL BRNDS GROUP INC NEW
0.25-7.43%-0.02Sell89.748K17.742M-0.31129.00Consumer Cyclicals
SRS PROSHARES TRUST ULTRASHORT REAL ESTATE(POST REV SPLIT)
19.69-1.55%-0.31Strong Sell31.442KFinancials
SUP SUPERIOR INDUSTRIES INTERNATIONAL
2.372.16%0.05Sell255.673K58.297M-0.368000.00Consumer Cyclicals
SVRA SAVARA INC
2.325.45%0.12Sell246.916K90.635M-1.5541.00Healthcare
SVVC FIRSTHAND TECHNOLOGY VALUE FD INC
7.67-5.43%-0.44Strong Sell53.373K
TDS TELEPHONE & DATA SYSTEMS INC
24.850.16%0.04Sell943.328K2.828B20.731.229400.00Telecommunications Services
TEO TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT)
10.30-7.79%-0.87Sell322.603K1.490B49.830.2225343.00Telecommunications Services
TGE TALLGRASS ENERGY LP
15.941.21%0.19Sell1.086M4.431B10.791.48750.00Energy
TLC TAIWAN LIPOSOME COMPANY LTD SPON ADS EACH REP 2 ORD SHS
5.373.67%0.19Buy1.352K169.105M-0.4188.00Healthcare
TLF TANDY LEATHER FACTORY INC
4.684.00%0.18Sell13.149K40.203M26.220.17684.00Consumer Cyclicals
TRQ TURQUOISE HILL RES LTD
0.45-5.17%-0.02Sell5.372M945.788M-0.092615.00Basic Materials
UAVS AGEAGLE AERIAL SYSTEMS INC
0.23-2.87%-0.01Strong Sell60.360K3.547M-0.2429.00Industrials
UBX UNITY BIOTECHNOLOGY INC
6.12-1.13%-0.07Sell141.574K267.427M-1.97103.00Healthcare
UGP ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII
3.95-3.89%-0.16Strong Sell874.701K4.464B15.020.2817034.00Energy
VALE VALE S.A. SPONS ADS REPR 1 COM NPV
10.68-1.84%-0.20Strong Sell21.987M55.796B16.710.6565539.00Basic Materials
VIVE VIVEVE MEDICAL INC
0.12-8.58%-0.01Sell7.277M6.190M-1.2067.00Healthcare
WAFU WAH FU EDUCATION GROUP LIMITED
2.24-8.57%-0.21Sell7.199K12.740M18.690.1399.00Consumer Non-Cyclicals
WSTL WESTELL TECHNOLOGIES INC
1.43-2.05%-0.03Sell28.862K22.683M-0.72126.00Technology
WYY WIDEPOINT CORP
0.35-1.74%-0.01Strong Sell87.511K30.197M-0.01247.00Technology
YPF YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10
9.78-7.39%-0.78Sell4.063M4.151B7.851.3522032.00Energy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out