Stocks that have decreased the most in 52 weeks — US Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
AFIN AMERICAN FINANCE TRUST INC
11.03-1.16%-0.13Sell707.251K1.172B-0.41Financials
AIHS SENMIAO TECHNOLOGY LIMITED
3.360.90%0.03Sell41.148K86.955M-0.46Financials
AKAO ACHAOGEN INC
0.92-35.37%-0.50Strong Sell10.177M42.329M-3.96234.00Healthcare
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
1.02-2.86%-0.03Sell177.942K49.752M-0.0715.00Healthcare
CAW CCA INDUSTRIES
1.56-2.50%-0.04Sell17.806K11.632M332.620.0098.00Consumer Non-Cyclicals
CHAC.U CHARDAN HEALTHCARE ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 13/12/2023
9.990.00%0.00Sell80269.930MFinancials
CVET COVETRUS INC
36.55-0.03%-0.012.834M
DRIO DARIOHEALTH CORP
0.730.00%0.00Sell13.544K18.933M-1.7330.00Healthcare
DRV DIREXION SHARES ETF TRUST DAILY REAL ESTATE BEAR 3X SHS (POST R/S)
7.39-1.86%-0.14Sell84.812KFinancials
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
23.53-0.60%-0.14Strong Sell2.159KFinancials
ELGX ENDOLOGIX INC
0.540.73%0.00Strong Sell655.273K55.968M-0.81675.00Healthcare
FTNW FTE NETWORKS INC
1.38-14.81%-0.24Sell545.292K24.905M-8.7378.00Telecommunications Services
GDG ETF SERIES SOLUTIONS GADSDEN DYNAMIC GROWTH ETF
24.79-0.30%-0.08Sell1.173K
GNUS GENIUS BRANDS INTERNATIONAL INC
2.03-7.73%-0.17Strong Sell185.667K18.822M-0.847.00Consumer Cyclicals
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
7.07-0.98%-0.07Sell260.869KFinancials
HLG HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
33.612.47%0.81Sell38.553K863.794M25.411.324129.00Industrials
HOTH HOTH THERAPEUTICS INC
8.530.00%0.0026.340K80.392M-0.242.00Healthcare
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
37.28-5.69%-2.25Sell1.183MFinancials
KONA KONA GRILL INC
0.93-4.12%-0.04Strong Sell17.224K12.332M-1.943638.00Consumer Cyclicals
MITO STEALTH BIOTHERAPEUTICS CORP SPON ADS EACH REP 12 ORD SHS
11.900.00%0.001.139M
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.010.00%0.0010.550K156.656M-0.00Financials
MNGA TARONIS TECHNOLOGIES INC
0.87-5.15%-0.05Sell4.021M8.264M-135.9336.00Energy
NAKD NAKED BRAND GROUP LTD
0.387.55%0.03Sell764.248K10.026M-1.41260.00Consumer Cyclicals
NFC.U NEW FRONTIER CORP
10.070.00%0.001.716K
NVIV INVIVO THERAPEUTICS HOLDING CORP
1.42-1.39%-0.02Strong Sell76.574K13.215M-94.7712.00Healthcare
ORGO ORGANOGENESIS HOLDINGS INC
8.000.00%0.00Strong Sell36.197K735.920M20.320.394.00Financials
PASS DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
21.71-1.57%-0.35Sell925
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
14.58-0.53%-0.08Strong Sell1.528KFinancials
RMG.U RMG ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.010.00%0.001.100K
SCIN COLUMBIA ETF TR II COLUMBIA INDIA SMALL CAP ETF
12.68-1.48%-0.19Strong Sell5.118KFinancials
SCPH SCPHARMACEUTICALS INC
2.88-6.49%-0.20Sell63.412K53.480M-1.6829.00Healthcare
SDLP SEADRILL PARTNERS LLC
1.02-3.77%-0.04Sell558.267K93.658M0.661.541199.00Energy
SES SYNTHESIS ENERGY SYSTEMS INC
0.67-5.71%-0.04Strong Sell550.763K7.392M-0.8413.00Energy
SJB PROSHARES TRUST SHORT HIGH YIELD
22.27-0.27%-0.06Sell195.984KFinancials
SOXS DIREXION SHARES ETF TRUST DAILY SEMICONDUCTOR BEAR 3X SHS(PST SPT)
7.53-1.31%-0.10Strong Sell5.064MFinancials
SRS PROSHARES TRUST ULTRASHORT REAL ESTATE(POST REV SPLIT)
23.96-1.11%-0.27Sell27.566KFinancials
TCRR TCR2 THERAPEUTICS INC
15.01-0.40%-0.06124.559K348.080M-2.3646.00Healthcare
TRUE TRUECAR INC
7.70-24.80%-2.54Sell8.475M800.836M-0.33686.00Technology
ULE PROSHARES TRUST II PROSHARES ULTRA EURO
14.580.12%0.02Sell3.524KFinancials
VEDL VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS
8.51-1.28%-0.11Sell879.770K7.646B-0.1818146.00Basic Materials
VPC ETFIS SER TR I VIRTUS PRIVATE CREDIT STRATEGY ETF
24.790.00%0.00201Financials
WAB/I WABTEC
72.050.00%0.007387.238B21.653.4818000.00Industrials
WEAT TEUCRIUM COMMODITY TRUST WHEAT FUND
5.85-1.02%-0.06Sell157.692KFinancials
YRIV YANGTZE RIVER PORT & LOGISTICS LTD
0.40-23.09%-0.12Sell2.093M68.340M-0.0820.00Financials
ZOM ZOMEDICA PHARMACEUTICALS CORP
0.684.06%0.03Sell45.272K131.247M-0.120.00Healthcare
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out