Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
ABM ABM INDUSTRIES INC 29.23-0.51%-0.15Sell1.041M1.961B24.961.21140000.00Industrials
ALJJ ALJ REGIONAL HOLDINGS INC 1.78-1.93%-0.04Sell155.835K69.016M5.110.364393.00Basic Materials
ALRN AILERON THERAPEUTICS INC 4.98-1.19%-0.06Sell51.914K75.898M-1.7415.00Healthcare
AMRH AMERI HOLDINGS INC 0.82-13.08%-0.12Sell222.324K20.917M-0.78417.00Financials
ANTH ANTHERA PHARMACEUTICALS INC 0.23-15.02%-0.04Sell2.728M6.610M-1.6921.00Healthcare
ARC ARC DOCUMENT SOLUTIONS INC 1.96-1.01%-0.02Sell172.416K90.072M-0.232500.00Industrials
ATLC ATLANTICUS HOLDINGS CORP 1.70-9.10%-0.17Sell43.167K30.720M-3.35319.00Financials
ATUS/I ALTICE USA INC 16.500.00%0.002.131M
BBVA BANCO BILBAO VIZCAYA ARGENTARIA S.A 7.48-1.19%-0.09Strong Sell3.417M51.898B13.390.58131745.00Financials
BFST BUSINESS FIRST BANCSHARES INC 23.50-2.04%-0.49Sell32.103K251.457M27.490.92236.00Financials
BLHY VIRTUS NEWFLEET DYNAMIC CREDIT 24.480.41%0.10Sell3.824KFinancials
BT BT GROUP PLC AMERICAN DEPOSITARY SHARES 13.901.02%0.14Sell3.273M27.506B10.091.38106400.00Telecommunications Services
BWG BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND INC 11.74-0.93%-0.11Sell58.031K
CCA MFS CALIFORNIA MUNICIPAL FUND OF BENEFICIAL INTEREST 10.290.19%0.02Sell4.127K
CEFS EXCHANGE LISTED FUNDS TRUST ETF 20.32-0.20%-0.04Sell18.729KFinancials
CGC CANOPY GROWTH CORP 28.200.00%0.002.938M
CIK CREDIT SUISSE ASSET MANAGEMENT INCOME FUND INC 3.160.32%0.01Sell121.361K
CLDX CELLDEX THERAPEUTICS INC 0.64-3.35%-0.02Sell2.980M95.342M-1.44192.00Healthcare
CLFD CLEARFIELD INC 11.05-3.49%-0.40Strong Sell54.134K156.053M65.870.17230.00Technology
CLPS CLPS INC 5.510.00%0.001.035M
CLRB CELLECTAR BIOSCIENCES INC 0.92-3.91%-0.04Sell470.499K18.084M-1.0215.00Healthcare
COTY COTY INC CLASS A 13.65-1.66%-0.23Strong Sell5.196M10.386B-0.7922000.00Consumer Non-Cyclicals
CRIS CURIS INC 0.44-3.93%-0.02Sell1.631M88.396M-0.3255.00Healthcare
CWAI CWA INCOME ETF 24.450.00%0.00Strong Sell0Financials
CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 17.96-1.97%-0.36Sell129.857K970.521M15.191.252469.00Technology
DB DEUTSCHE BANK AG 12.25-4.89%-0.63Sell11.041M26.716B-0.0397130.00Financials
DBMX XTRACKERS MSCI MEXICO HEDGED EQUITY ETF 18.12-1.04%-0.19Strong Sell160Financials
DDG PROSHARES SHORT OIL & GAS 21.031.40%0.29Sell1.125KFinancials
DDM PROSHARES ULTRA DOW30 43.71-66.86%-88.19Strong Sell440.448KFinancials
DFBH DFB HEALTHCARE ACQUISITIONS CORP 9.700.00%0.00310.000K255.000MFinancials
DFIN DONNELLEY FINANCIAL SOLUTIONS INC 16.17-0.74%-0.12Strong Sell223.822K567.825M24.960.683400.00Industrials
DM DOMINION ENERGY MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 13.80-3.50%-0.50Sell677.243K1.439B9.342.01Energy
DWCR ARROW DWA COUNTRY ROTATION ETF 29.70-1.64%-0.49Sell104Financials
DXLG DESTINATION XL GROUP INC 1.45-3.33%-0.05Sell111.672K73.139M-0.342634.00Consumer Cyclicals
DXYN THE DIXIE GROUP INC 2.49-0.40%-0.01Strong Sell24.572K41.080M-0.221746.00Consumer Cyclicals
EARS AURIS MEDICAL HOLDING AG 1.20-7.76%-0.10Strong Sell313.124K8.726M-5.7424.00Healthcare
EFO PROSHARES ULTRA MSCI EAFE 43.21-66.84%-87.11Strong Sell110Financials
EOT EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 20.090.30%0.06Strong Sell43.671K
ESES ECO-STIM ENERGY SOLUTIONS INC 0.80-4.78%-0.04Sell158.578K67.120M-0.600.00Energy
EVG EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND OF BENEFICIAL INTEREST 13.12-0.61%-0.08Sell54.775K
EXFO EXFO INC - SUBORDINATE VOTING SHARES 3.50-2.78%-0.10Sell63.462K206.383M-0.101577.00Industrials
EZJ PROSHARES ULTRA MSCI JAPAN 42.60-67.05%-86.68Strong Sell1.719KFinancials
FBIO FORTRESS BIOTECH INC 3.13-3.99%-0.13Sell209.780K172.461M-0.8868.00Healthcare
FCO ABERDEEN GLOBAL INCOME FUND INC 8.12-0.12%-0.01Sell45.093K
FEUL CREDIT SUISSE FI ENHANCED EUROPE 50 ETNS 97.600.18%0.181.279K
FG FGL HOLDINGS ORDINARY SHARE 8.70-1.14%-0.10Sell626.169K1.921B5.951.51304.00Financials
FLMX FRANKLIN FTSE MEXICO ETF 23.00-0.93%-0.21Sell400Financials
FMY FIRST TRUST MOTGAGE INCOME FUND OF BENEFICIAL INTEREST 13.460.59%0.08Sell10.769K
FPE FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ETF 19.270.21%0.04Sell447.176KFinancials
FPEI FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND INCOME ETF 19.24-0.36%-0.07Sell36.729KFinancials
FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND OF BENEFICIAL INTEREST 21.86-0.23%-0.05Strong Sell321.984K
FRED FRED'S INC 1.634.49%0.07Sell841.056K59.032M-3.724138.00Consumer Cyclicals
FSD FIRST TRUST HIGH INCOME LONG SHORT FUND OF BENEFICIAL INTEREST 14.87-0.34%-0.05Strong Sell132.830K
FT FRANKLIN UNIVERSAL TRUST 6.660.45%0.03Sell59.928K
GDO WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC 16.42-0.36%-0.06Strong Sell25.765K
GEVO GEVO INC 0.25-16.60%-0.05Strong Sell1.387M7.735M-1.2351.00Energy
GLIBA GCI LIBERTY INC 42.77-0.72%-0.31Sell260.985K4.728B-1.902208.00Telecommunications Services
GOGO GOGO INC 4.850.21%0.01Sell1.996M425.451M-1.901244.00Telecommunications Services
GSKY GREENSKY INC 23.360.00%0.0023.330M
HAIN THE HAIN CELESTIAL GROUP INC 26.221.04%0.27Sell917.057K2.813B42.880.617825.00Consumer Non-Cyclicals
HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC 4.77-1.04%-0.05Strong Sell302.712K
HLTH NOBILIS HEALTH CORP 1.204.35%0.05Sell170.014K93.821M40.050.03700.00Healthcare
HMNY HELIOS AND MATHESON ANALYTICS INC 0.46-6.35%-0.03Sell20.477M44.245M-13.1144.00Technology
HPJ HIGHPOWER INTERNATIONAL INC 2.85-3.39%-0.10Strong Sell76.267K46.529M2.771.093600.00Industrials
HTRB HARTFORD TOTAL RETURN BOND ETF 38.99-0.69%-0.27Strong Sell510Financials
HYDW XTRACKERS LOW BETA HIGH YIELD BOND ETF 48.76-0.21%-0.10Sell404
HYI WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND INC 14.44-0.72%-0.10Strong Sell79.292K
HYLS FIRST TRUST HIGH YIELD LONG/SHORT ETF 47.34-0.19%-0.09Strong Sell115.936KFinancials
IIF MORGAN STANLEY INDIA INVESTMENT FUND INC 28.97-0.55%-0.16Sell50.921K
ING ING GROUP, N.V 15.47-0.83%-0.13Sell2.858M61.901B10.521.5051752.00Financials
INXX COLUMBIA INDIA INFRASTRUCTURE ETF 12.88-0.77%-0.10Sell13.253KFinancials
IRCP IRSA PROPIEDADES COMERCIALES S.A. - AMERICAN DEPOSITORY SHARES 33.00-1.49%-0.50Sell37.849K1.180B2.1016.68947.00Financials
JEF JEFFERIES FINANCIAL GROUP INC 23.080.00%0.001.175M
JGH NUVEEN GLOBAL HIGH INCOME FUND OF BENEFICIAL INTEREST 15.76-0.19%-0.03Sell57.675K
JONE JONES ENERGY INC CLASS A 0.53-7.57%-0.04Sell1.477M66.078M-1.7194.00Energy
JPGB JPMORGAN GLOBAL BOND OPPORTUNITIES ETF 50.05-0.00%-0.00Sell5.799KFinancials
KNSA KINIKSA PHARMACEUTICALS LTD 19.470.00%0.002.024M
KOOL CESCA THERAPEUTICS INC 0.49-5.56%-0.03Sell1.409M6.201M0.730.7495.00Healthcare
LNTH LANTHEUS HOLDINGS INC 14.103.30%0.45Sell349.088K530.187M12.811.12483.00Healthcare
LOMA LOMA NEGRA COMPANÍA INDUSTRIAL ARGENTINA S.A. ADS 11.56-11.01%-1.43Sell4.603M1.800B24.363.033258.00Basic Materials
LPL LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES 10.30-1.62%-0.17Sell538.400K7.485B7.161.4453891.00Technology
LXFT LUXOFT HOLDING INC CLASS A ORDINARY SHARES 32.65-24.42%-10.55Sell2.978M1.430B24.431.7612766.00Technology
LXU LSB INDUSTRIES INC 5.28-1.68%-0.09Strong Sell114.762K159.093M-3.07569.00Basic Materials
MCHX MARCHEX INC - CLASS B 2.66-3.62%-0.10Sell69.520K115.534M10.680.25225.00Consumer Cyclicals
MDLY MEDLEY MANAGEMENT INC CLASS A 4.70-3.09%-0.15Sell91.972K147.457M-0.4585.00Financials
MDP MEREDITH CORP 48.20-0.82%-0.40Sell526.976K2.219B344.940.183500.00Consumer Cyclicals
MGI MONEYGRAM INTERNATIONAL INC 6.612.32%0.15Sell354.468K371.536M-0.861756.00Industrials
MLNT MELINTA THERAPEUTICS INC 5.30-14.86%-0.93Strong Sell4.425M203.796M-6.73300.00Healthcare
MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC 12.58-0.48%-0.06Sell117.408K
MVV PROSHARES ULTRA MIDCAP400 42.73-66.61%-85.25Strong Sell18.114KFinancials
MXDE NATIONWIDE MAXIMUM DIVERSIFICATION EMERGING MARKETS CORE EQUITY ETF 24.60-0.45%-0.11Strong Sell100Financials
NEON NEONODE INC 0.39-2.50%-0.01Sell327.382K25.201M-0.0843.00Technology
NPN NUVEEN PENNSYLVANIA MUNICIPAL VALUE FUND OF BENEFICIAL INTEREST 13.71-2.42%-0.34Strong Sell7.961K
NTES NETEASE INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 25 ORDINARY SHARES 223.03-4.09%-9.50Sell2.095M31.094B26.368.9912919.00Technology
OAK/PA OAKTREE CAP GROUP 24.700.00%0.0077.432K
OBLN OBALON THERAPEUTICS INC 2.50-6.02%-0.16Sell81.074K47.730M-2.32113.00Healthcare
OPP RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC 17.270.12%0.02Sell47.084K
OXBR OXBRIDGE RE HOLDINGS LTD - ORDINARY SHARES 1.65-2.94%-0.05Sell4.815K9.460M-3.572.00Financials
PAVM PAVMED INC 1.221.14%0.01Strong Sell196.405K23.769M-0.783.00Healthcare
PBND POWERSHARES PUREBETA US AGGREGATE BOND PORTFOLIO 24.060.00%0.00Sell0Financials
PBYI PUMA BIOTECHNOLOGY INC 51.601.28%0.65Sell525.219K1.943B-6.53318.00Healthcare
PDCO PATTERSON COMPANIES INC 21.802.44%0.52Sell1.824M2.064B8.442.607500.00Healthcare
PKD PARKER DRILLING COMPANY 0.50-1.07%-0.01Sell938.956K71.784M-0.812266.00Energy
PLG PLATINUM GROUP METALS LTD ORDINARY SHARES (CANADA) 0.12-3.18%-0.00Sell988.575K19.476M-3.57111.00Basic Materials
PLYM PLYMOUTH INDUSTRIAL REIT INC 15.09-6.91%-1.12Strong Sell50.230K57.857M-3.8711.00Financials
PREF PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF 95.71-0.29%-0.28Sell4.955KFinancials
PRSP/I PERSPECTA INC 25.000.00%0.0084.400K
QTM QUANTUM CORP 3.31-0.30%-0.01Sell247.550K126.213M-0.241150.00Technology
QUIK QUICKLOGIC CORP 1.08-30.77%-0.48Strong Sell5.505M128.273M-0.1889.00Technology
REFR RESEARCH FRONTIERS INC 0.84-0.44%-0.00Sell49.164K20.197M-0.0911.00Consumer Cyclicals
REPH RECRO PHARMA INC 5.63-54.67%-6.79Strong Sell7.632M261.062M-2.43255.00Healthcare
RRD R.R. DONNELLEY & SONS COMPANY 6.36-0.93%-0.06Sell676.088K470.307M4.041.6642700.00Industrials
RWLK REWALK ROBOTICS LTD - ORDINARY SHARES 1.050.00%0.00Sell106.428K31.507M-1.2794.00Healthcare
SAFM SANDERSON FARMS INC 106.02-0.93%-1.00Sell1.783M2.418B8.9511.821815.00Consumer Non-Cyclicals
SAN BANCO SANTANDER, S.A. SPONSORED ADR (SPAIN) 6.01-0.83%-0.05Sell4.508M99.929B12.400.50201900.00Financials
SATS ECHOSTAR CORP 48.52-0.59%-0.29Sell393.373K4.793B175.260.292100.00Technology
SAUC DIVERSIFIED RESTAURANT HOLDINGS INC 1.16-3.82%-0.05Strong Sell29.843K33.115M-0.07960.00Consumer Cyclicals
SBB PROSHARES SHORT SMALLCAP600 31.59-2.37%-0.77Strong Sell960Financials
SBGL D/B/A SIBANYE-STILLWATER LTD AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FOUR ORDINARY SHARES) 2.62-2.96%-0.08Sell4.721M1.574B-0.9658644.00Basic Materials
SCKT SOCKET MOBILE INC 2.63-6.07%-0.17Sell26.436K16.579M34.830.1066.00Technology
SENEB SENECA FOODS CORP - CLASS B 27.45-4.69%-1.35Strong Sell641281.078M40.260.733200.00Consumer Non-Cyclicals
SFIG WISDOMTREE FUNDAMENTAL U.S. SHORT-TERM CORPORATE BOND FUND 48.54-0.35%-0.17Sell105Financials
SKM SK TELECOM CO LTD 22.85-1.72%-0.40Sell707.919K16.688B5.893.9329450.00Telecommunications Services
SLT SALT TRUBETA HIGH EXPOSURE ETF 25.160.08%0.02644
SMTA/I SPIRIT MTA REIT OF BENEFICIAL INTEREST WHEN ISSUED 9.01-2.07%-0.19258.618K
SRLP SPRAGUE RESOURCES LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 22.80-0.22%-0.05Sell7.669K521.591M15.181.52880.00Energy
SRRK SCHOLAR ROCK HOLDING CORP 15.500.00%0.001.864M-1.1950.00Healthcare
SWCH SWITCH INC CLASS A 12.150.58%0.07Sell1.917M3.107B-0.03723.00Technology
TALO TALOS ENERGY INC 32.130.16%0.05Strong Sell183.791K
TIS ORCHIDS PAPER PRODUCTS COMPANY 4.49-9.48%-0.47Sell336.380K60.394M-0.55472.00Consumer Non-Cyclicals
TMSR TMSR HOLDING COMPANY LTD 7.21-9.99%-0.80Sell10082.012M-0.45Industrials
TNTR TINTRI INC 0.59-26.30%-0.21Sell1.859M30.522M-2.51445.00Technology
TQQQ PROSHARES ULTRAPRO QQQ 55.41-66.69%-110.96Strong Sell8.885MFinancials
TRK SPEEDWAY MOTORSPORTS INC 16.990.12%0.02Strong Sell23.881K705.007M25.230.68726.00Consumer Cyclicals
TTM TATA MOTORS LTD TATA MOTORS LTD 21.09-5.81%-1.30Sell3.780M14.371B5.374.2779558.00Consumer Cyclicals
UBX UNITY BIOTECHNOLOGY INC 12.760.00%0.00Sell36.082K549.774M65.00Healthcare
UGP ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE) 13.71-1.08%-0.15Sell673.989K8.064B22.750.6516448.00Energy
UPRO PROSHARES ULTRAPRO S&P 500 47.52-66.85%-95.84Strong Sell2.705MFinancials
USD PROSHARES ULTRA SEMICONDUCTORS 48.71-66.49%-96.66Strong Sell46.400KFinancials
UYG PROSHARES ULTRA FINANCIALS 42.47-67.04%-86.38Strong Sell116.340KFinancials
VGI VIRTUS GLOBAL MULTI-SECTOR INCOME FUND OF BENEFICIAL INTEREST 13.83-5.66%-0.83Sell562.975K
VLRS CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TEN (10) ORDINARY PARTICIPATION CERTIFICATES 5.320.76%0.04Sell669.033K475.840M-0.184717.00Industrials
WEA WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTEREST 12.55-0.37%-0.05Sell35.959K
WWR WESTWATER RESOURCES INC 0.42-0.05%-0.00Strong Sell98.239K11.730M-0.9133.00Energy
YUMA YUMA ENERGY INC 0.41-4.59%-0.02Sell110.432K10.426M-0.3712.00Energy
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out