Stocks that have decreased the most in 52 weeks — US Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
AA ALCOA CORPORATION
13.46-4.67%-0.66Sell7.007M2.502B-6.0613800.00Non-Energy Minerals
AAL AMERICAN AIRLINES GROUP INC
20.60-7.66%-1.71Sell31.897M8.777B5.853.81133700.00Transportation
AAN AARONS INC
40.95-1.33%-0.55Sell1.405M2.733B99.980.4512100.00Finance
AAP ADVANCE AUTO PARTS INC
134.13-0.30%-0.41Sell996.953K9.290B19.676.8767000.00Retail Trade
AAT AMERICAN ASSETS TRUST INC
41.82-3.97%-1.73Sell416.419K2.512B51.550.85206.00Finance
AAU ALMADEN MINERALS LTD
0.38-8.67%-0.04Sell707.205K41.898M-0.029.00Non-Energy Minerals
ABEQ ABSOLUTE CORE STRATEGY ETF
23.23-3.37%-0.81Sell6.978KMiscellaneous
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
3.25-8.96%-0.32Sell110.938M51.123B19.780.1850000.00Consumer Non-Durables
ABIO ARCA BIOPHARMA INC
3.25-21.19%-0.88Sell131.415K5.188M-4.5213.00Health Technology
ABMD ABIOMED INC
153.97-0.08%-0.12Sell850.836K6.938B28.915.431371.00Health Technology
ACB AURORA CANNABIS INC
1.45-3.97%-0.06Strong Sell26.296M1.695B-1.022779.00Process Industries
ACH ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON)
6.57-4.09%-0.28Strong Sell76.591K1.036B301.760.0265211.00Non-Energy Minerals
ACHV ACHIEVE LIFE SCIENCE INC
0.47-5.11%-0.03Sell1.622M9.758M-2.3813.00Health Technology
ACIW ACI WORLDWIDE INC
28.21-5.34%-1.59Sell978.357K3.261B52.880.58Technology Services
ACOR ACORDA THERAPEUTICS INC
1.330.76%0.01Sell2.561M63.880M-5.75Health Technology
ACRX ACELRX PHARMACEUTICALS INC
1.29-4.09%-0.06Sell2.006M102.649M-0.6761.00Health Technology
ACST ACASTI PHARMA INC
0.44-5.20%-0.02Sell2.029M40.107M-0.68Health Technology
ACT ADVISORSHARES TRUST VICE ETF USD DIS
23.00-4.21%-1.01Strong Sell6.489KMiscellaneous
ACTG ACACIA RESEARCH CORP
2.33-4.12%-0.10Sell180.755K117.397M-0.5913.00Commercial Services
ADES ADVANCED EMISSIONS SOLUTIONS INC
7.97-27.15%-2.97Sell548.108K148.154M6.101.81128.00Producer Manufacturing
ADIL ADIAL PHARMACEUTICALS INC
1.54-3.75%-0.06Sell96.218K15.890M-0.89Health Technology
ADMA ADMA BIOLOGICS INC
2.92-8.46%-0.27Sell2.294M252.123M-1.12318.00Health Technology
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.52-6.42%-0.04Sell1.274M38.073M-0.75152.00Health Technology
ADS ALLIANCE DATA SYSTEM
87.70-3.56%-3.24Sell1.181M4.039B-4.41Technology Services
ADTN ADTRAN INC
8.03-5.53%-0.47Strong Sell307.072K386.139M-1.131790.00Electronic Technology
AEG AEGON NV
3.50-4.37%-0.16Strong Sell4.101M7.149B7.890.4626543.00Finance
AEO AMERICAN EAGLE OUTFITTERS INC
12.81-1.23%-0.16Sell7.145M2.139B8.511.5345000.00Retail Trade
AERI AERIE PHARMACEUTICALS INC
17.01-9.18%-1.72Strong Sell1.921M789.740M-4.39380.00Health Technology
AFI ARMSTRONG FLOORING INC
2.50-9.75%-0.27Sell279.527K53.750M-2.441800.00Producer Manufacturing
AFK VANECK VECTORS ETF TRUST AFRICA INDEX ETF
18.03-2.54%-0.47Strong Sell15.863KMiscellaneous
AFL AFLAC INC
44.40-4.62%-2.15Sell6.232M32.080B10.524.4511729.00Finance
AFSM FIRST TRUST ACTIVE FACTOR SMALL CAP ETF
18.21-5.24%-1.01Sell1Miscellaneous
AGCO AGCO CORP
61.38-1.45%-0.90Sell905.564K4.636B39.051.62Producer Manufacturing
AGND WISDOMTREE TRUST NEGATIVE DURATION U.S. AGGREGATE BOND FU
40.100.01%0.00Sell5.451KMiscellaneous
AHC A H BELO CORP
2.630.19%0.01Sell52.782K56.641M4.380.60982.00Consumer Services
AHT ASHFORD HOSPITALITY TRUST INC
2.03-6.02%-0.13Sell1.074M207.283M-1.58Finance
AIN ALBANY INTERNATIONAL CORP
67.65-2.72%-1.89Sell551.423K2.076B16.984.10Process Industries
AIO ALLIANZGI ART INTEL & TECH OPP FD
18.38-5.47%-1.06Sell204.294KMiscellaneous
AIRG AIRGAIN INC
8.22-4.53%-0.39Strong Sell86.444K79.578M90.440.10Electronic Technology
AKER AKERS BIOSCIENCES INC
2.72-10.23%-0.31Sell189.849K1.423M-12.2713.00Health Technology
AKR ACADIA REALTY TRUST
23.29-4.63%-1.13Sell598.442K1.913B40.900.60118.00Finance
AKRX AKORN INC
1.17-7.14%-0.09Sell2.384M147.591M-1.802227.00Health Technology
ALDX ALDEYRA THERAPEUTICS
3.85-6.78%-0.28Sell401.896K107.619M-2.1719.00Health Technology
ALE ALLETE INC
73.22-4.00%-3.05Sell398.671K3.785B21.263.591339.00Utilities
ALEX ALEXANDER & BALDWIN INC
19.89-7.40%-1.59Sell712.949K1.437B-0.50Finance
ALK ALASKA AIR GROUP INC
52.96-7.69%-4.41Strong Sell2.705M6.509B9.266.2424134.00Transportation
ALLY ALLY FINANCIAL INC
25.39-2.23%-0.58Sell6.694M9.523B5.994.36Finance
ALOT ASTRONOVA INC
11.05-4.25%-0.49Sell41.908K78.124M15.410.78374.00Electronic Technology
ALRS ALERUS FINANCIAL CORP
20.71-1.66%-0.35Strong Sell14.169K353.106M10.452.01Finance
ALSN ALLISON TRANSMISSION HOLDINGS INC
41.30-1.38%-0.58Sell1.251M4.924B8.544.94Producer Manufacturing
ALTG ALTA EQUIPMENT GROUP INC
9.24-1.81%-0.17Sell528.404K169.958M2.00Finance
ALTM ALTUS MIDSTREAM COMPANY
1.44-11.11%-0.18Sell1.091M107.898M-4.93Finance
ALTS PROSHARES TRUST MORNINGSTAR ALTERNATIVES SOLUTION ETF
36.91-1.07%-0.40Sell212Miscellaneous
ALX ALEXANDER'S INC
310.001.64%5.00Sell26.145K1.583B25.9811.7469.00Finance
ALXN ALEXION PHARMACEUTICAL INC
92.09-2.84%-2.69Sell2.861M20.389B8.8410.793082.00Health Technology
AM ANTERO MIDSTREAM CORPORATION
4.12-5.29%-0.23Sell7.912M1.994B-0.69547.00Industrial Services
AMC AMC ENTERTAINMENT HOLDINGS INC
6.092.70%0.16Sell6.294M632.445M0.3440162.00Consumer Services
AMCX AMC NETWORKS INC
28.30-7.06%-2.15Sell2.334M1.572B4.586.75Consumer Services
AMJ JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
17.50-4.21%-0.77Sell8.084MMiscellaneous
AMJL CREDIT SUISSE NASSAU X LINKS MONTHLY PAY 2X LEVERAG 16/05/36
6.29-9.23%-0.64Sell83.585KMiscellaneous
AMLP ALPS ETF TRUST ALERIAN MLP ETF
6.63-4.33%-0.30Sell61.355MMiscellaneous
AMNB AMERICAN NATIONAL BANKSHARES
32.07-4.70%-1.58Sell24.763K355.079M16.612.03Finance
AMPH AMPHASTAR PHARMACEUTICALS INC
16.96-1.85%-0.32Sell319.763K796.068M16.631.102078.00Health Technology
AMPY AMPLIFY ENERGY CORP
4.05-6.47%-0.28Sell507.784K161.911M-1.0685.00Energy Minerals
AMRH AMERI HOLDINGS INC
1.17-7.14%-0.09Sell67.404K2.951M-15.60390.00Technology Services
AMTX AEMETIS INC
0.73-5.84%-0.04Strong Sell21.780K14.934M-1.98153.00Process Industries
AMU UBS AG LONDON ILN (18/07/42)ALERIAN MLP IDX
11.03-3.92%-0.45Sell205.227KMiscellaneous
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
3.06-6.42%-0.21Sell3.027MMiscellaneous
ANAT AMERICAN NATIONAL INSURANCE CO
100.49-3.15%-3.27Sell51.816K2.702B8.4112.344640.00Finance
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
0.95-5.94%-0.06Sell104.858K6.991M-6.5019.00Health Technology
ANF ABERCROMBIE & FITCH CO
13.18-3.80%-0.52Sell5.398M827.019M18.020.8042000.00Retail Trade
ANGO ANGIODYNAMICS INC
11.40-3.23%-0.38Sell383.876K428.936M8.101.481050.00Health Technology
ANIP ANI PHARMACEUTICALS INC
48.24-18.68%-11.09Strong Sell194.198K583.324M38.171.37299.00Health Technology
ANVS ANNOVIS BIO INC
4.983.97%0.19Sell72.489KHealth Technology
AOS SMITH A O CORP
40.121.31%0.52Sell3.528M6.498B17.852.2415100.00Producer Manufacturing
AP AMPCO-PITTSBURGH CORP
2.752.86%0.08Sell10.351K34.766M-6.741922.00Non-Energy Minerals
APEX APEX GLOBAL BRANDS INC
0.62-9.50%-0.07Strong Sell274.504K3.454M-2.0343.00Consumer Non-Durables
APHA APHRIA INC
3.50-8.38%-0.32Sell9.157M885.248M-0.25620.00Process Industries
APLE APPLE HOSPITALITY REIT INC
13.16-1.79%-0.24Sell6.114M2.946B17.450.7767.00Finance
APM APTORUM GROUP LIMITED
6.30-5.97%-0.40Sell127.179K182.919M41.00Health Technology
APTS PREFERRED APARTMENT COMMUNITIES INC
9.71-2.90%-0.29Sell1.041M450.962M-2.73Finance
APVO APTEVO THERAPEUTICS INC
0.39-10.31%-0.05Sell1.076M17.881M-1.58118.00Health Technology
APY APERGY CORPORATION
18.49-10.59%-2.19Sell1.191M1.432B29.480.70Industrial Services
AR ANTERO RESOURCES CORPORATION
1.37-10.46%-0.16Sell16.574M392.747M-1.15547.00Energy Minerals
ARCB ARCBEST CORP
19.34-5.38%-1.10Sell364.474K491.352M13.591.56Transportation
ARCH ARCH COAL INC
48.794.34%2.03Sell575.228K733.899M3.5414.183700.00Energy Minerals
ARGO ARGO GROUP INTL HLDGS LTD
58.45-3.99%-2.43Sell233.544K2.010B-0.22Finance
ARI APOLLO COMMERCIAL RL ESTATE FIN INC
16.69-4.19%-0.73Sell3.608M2.571B12.441.43Finance
ARLP ALLIANCE RESOURCE PARTNERS LP
6.31-8.28%-0.57Sell1.907M802.600M2.253.063602.00Energy Minerals
ARMR ARMOR US EQUITY INDEX ETF
18.33-3.93%-0.75Neutral1.805KMiscellaneous
ARNA ARENA PHARMACEUTICALS INC
44.10-5.75%-2.69Sell1.001M2.210B6.138.07Health Technology
AROC ARCHROCK INC
6.89-6.39%-0.47Strong Sell1.226M1.053B10.830.681700.00Industrial Services
ARTL ARTELO BIOSCIENCES INC
1.14-7.01%-0.09Sell64.515K3.920M-2.254.00Retail Trade
ASB ASSOCIATED BANC-CORP
17.53-2.18%-0.39Sell2.580M2.743B9.391.934669.00Finance
ASC ARDMORE SHIPPING CORP
5.546.54%0.34Sell400.442K183.362M-0.69Transportation
ASEA GLOBAL X FDS GLOBAL X FTSE SOUTHEAST ASIA ETF
14.05-1.52%-0.22Sell1.259KMiscellaneous
ASIX ADVANSIX INC
14.25-0.14%-0.02Sell469.016K397.789M10.151.461520.00Process Industries
ASNA ASCENA RETAIL GROUP INC
3.80-9.74%-0.41Sell431.196K37.894M-68.7953000.00Retail Trade
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.60-14.08%-0.10Strong Sell61.509K8.705M-0.8614.00Health Technology
ATMP BARCLAYS BANK PLC ETN SELECT MLP ETN 18/03/2043
14.50-4.86%-0.74Sell257.445KMiscellaneous
ATRA ATARA BIOTHERAPEUTICS INC
11.482.78%0.31Sell743.711K621.653M-6.09311.00Health Technology
ATRI ATRION CORP
624.61-1.14%-7.19Strong Sell15.702K1.159B32.0119.83Health Technology
ATRO ASTRONICS CORP
19.69-8.42%-1.81Sell407.192K607.901M14.401.54Electronic Technology
ATSG AIR TRANSPORT SERVICES GROUP INC
17.51-1.96%-0.35Sell1.254M1.040B1.653830.00Transportation
ATV ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS
12.75-5.62%-0.76Sell30.830K32.907M3.413.97142.00Retail Trade
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
8.60-7.43%-0.69Strong Sell175.762K386.844M166.00Health Technology
AVDE AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL EQUITY ETF
48.30-3.32%-1.66Sell53.727KMiscellaneous
AVDV AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL SMALL CAP VAL ETF
48.13-2.85%-1.41Sell12.934KMiscellaneous
AVEO AVEO PHARMACEUTICALS INC
4.69-5.44%-0.27Strong Sell226.906K75.425M0.2617.00Health Technology
AVGR AVINGER INC
0.52-11.16%-0.06Sell438.731K8.653M-6.0675.00Health Technology
AVK ADVENT CONVERTIBLE AND INCOME FUND
14.24-5.82%-0.88Sell467.570K491.636M9.801.54Miscellaneous
AVNW AVIAT NETWORKS INC
11.40-8.92%-1.12Sell32.884K61.543M10.721.22738.00Electronic Technology
AVT AVNET INC
31.10-4.26%-1.39Sell1.171M3.105B33.870.9715500.00Distribution Services
AVUV AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP VALUE ETF USD
44.59-3.40%-1.57Sell25.629KMiscellaneous
AWAY ETFMG TRAVEL TECH ETF
20.57-3.71%-0.79Strong Sell4.119KMiscellaneous
AWX AVALON HOLDINGS CORP
1.76-2.32%-0.04Sell8.389K6.814M-0.48455.00Industrial Services
AXAS ABRAXAS PETROLEUM CORP
0.19-8.76%-0.02Strong Sell2.502M32.265M0.600.35100.00Energy Minerals
AXDX ACCELERATE DIAGNOSTICS INC
13.52-5.59%-0.80Sell413.227K738.800M-1.57287.00Health Technology
AXGT AXOVANT GENE THERAPIES LTD
3.06-17.74%-0.66Sell1.450M69.985M-2.9157.00Health Technology
AXL AMERICAN AXLE MANUFACTURING HLDGS
6.17-3.29%-0.21Sell2.965M694.403M-4.3320000.00Producer Manufacturing
AYI ACUITY BRANDS INC
99.75-5.35%-5.64Strong Sell349.789K3.952B13.597.7812000.00Producer Manufacturing
AYTU AYTU BIOSCIENCE INC
0.55-11.30%-0.07Sell477.644K11.403M-1.6653.00Consumer Services
BA BOEING CO
287.76-5.83%-17.83Sell10.982M162.053B-1.15161100.00Electronic Technology
BANR BANNER CORP
47.99-3.62%-1.80Strong Sell239.362K1.718B11.894.202198.00Finance
BAP CREDICORP
182.81-3.47%-6.57Strong Sell221.169K14.581B11.7916.08Finance
BATT AMPLIFY ETF TR ADVANCED BATERY METALS AND MATERIALS ETF
9.72-4.71%-0.48Sell37.898KMiscellaneous
BBIN JP MORGAN ETF TRUST BETABUILDERS INTL EQUITY ETF
46.89-2.84%-1.37Strong Sell85Miscellaneous
BBL BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
37.96-4.09%-1.62Strong Sell2.680M40.086B10.653.73Non-Energy Minerals
BBSI BARRETT BUSINESS SERVICES
62.88-3.96%-2.59Sell70.101K471.223M10.376.46Commercial Services
BBX BBX CAPITAL CORPORATION NEW
3.51-1.68%-0.06Sell172.534K335.416M14.410.257307.00Finance
BCBP BCB BANCORP INC
11.56-4.86%-0.59Strong Sell69.099K202.494M10.121.20Finance
BCD ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG COMDTY LNGR DATD STRGY K 1 ETF
22.16-1.51%-0.34Sell416Miscellaneous
BCEI BONANZA CREEK ENERGY INC
14.42-9.82%-1.57Sell366.608K297.557M1.878.55144.00Energy Minerals
BCI ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG ALL COMDTY STRGY K 1 FREE ETF
20.36-1.31%-0.27Sell170.989KMiscellaneous
BCOR BLUCORA INC
17.51-6.56%-1.23Sell452.301K836.155M19.611.01Technology Services
BCOV BRIGHTCOVE INC
7.98-0.87%-0.07Sell281.556K309.632M-0.58Technology Services
BCX BLACKROCK RES & COMMDITIES STRGY TR
6.64-6.87%-0.49Strong Sell1.217M619.286M-0.44Miscellaneous
BDC BELDEN INC
40.05-3.61%-1.50Sell390.268K1.821B-8.689000.00Producer Manufacturing
BDCL UBS AG LONDON TRACKER ZERT 08/05/41(WELLS FARGO BUS)
12.68-6.90%-0.94Strong Sell213.888KMiscellaneous
BDCS UBS AG JERSEY EXCH TRAD SECS WELLS FARGO ETN 26/04/41
18.76-3.33%-0.65Strong Sell34.936KMiscellaneous
BDCY ETRACS 2X MONTHLY LEVERAGED WELLS FARGO DIVERSIFIED BUSINESS DEVELOPMENT COMPANY INDEX ETN SERIES B
23.44-4.71%-1.16Sell428Miscellaneous
BDEC INNOVATOR ETFS TRUST S&P 500 BUFFER ETF DECEMBER
25.70-2.47%-0.65Sell207.634KMiscellaneous
BDN BRANDYWINE REALTY TRUST / OPER PTNR
13.88-7.03%-1.05Strong Sell2.498M2.440B80.970.19Finance
BDTX BLACK DIAMOND THERAPEUTICS INC
28.90-9.69%-3.10Sell186.966K991.929MHealth Technology
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
8.40-1.98%-0.17Strong Sell64.590K225.617M29.930.29Commercial Services
BELFA BEL FUSE INC
9.18-4.47%-0.43Sell1.110K109.916M-0.62Electronic Technology
BEN FRANKLIN RESOURCES INC
22.64-1.61%-0.37Strong Sell7.901M11.250B9.172.529600.00Finance
BERY BERRY GLOBAL GROUP INC
37.58-3.37%-1.31Sell2.033M4.976B14.382.7548000.00Process Industries
BFEB INNOVATOR S&P 500 BUFFER ETF - FEBRUARY
23.56-1.96%-0.47Neutral44.381KMiscellaneous
BFS SAUL CENTERS INC
46.37-2.60%-1.24Strong Sell89.153K1.071B27.901.7165.00Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out