Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
ACLS AXCELIS TECHNOLOGIES INC 19.20-4.24%-0.85Strong Sell532.629K621.226M5.363.86896.00Technology
ADMP ADAMIS PHARMACEUTICALS CORP 2.45-13.27%-0.38Sell3.522M115.864M-0.69108.00Healthcare
AFK VANECK VECTORS-AFRICA INDEX ETF 21.760.69%0.15Sell8.830KFinancials
AGEN AGENUS INC 1.67-1.76%-0.03Sell1.406M189.181M-1.48255.00Healthcare
AGT ISHARES MSCI ARGENTINA AND GLOBAL EXPOSURE ETF 22.28-2.28%-0.52Strong Sell7.970KFinancials
ALD WisdomTree Asia Local Debt ETF 43.06-0.37%-0.16Strong Sell702Financials
ALO ALIO GOLD INC (CANADA) 0.78-0.97%-0.01Sell328.063K64.805M4.150.1941.00Basic Materials
ALPN ALPINE IMMUNE SCIENCES INC 5.77-11.23%-0.73Sell136.456K80.057M-0.9129.00Healthcare
ALRN AILERON THERAPEUTICS INC 2.00-1.48%-0.03Sell67.335K29.475M-2.0515.00Healthcare
AMAT APPLIED MATERIALS INC 43.77-7.72%-3.66Sell52.584M45.989B10.154.3618400.00Technology
AMBA AMBARELLA INC - ORDINARY SHARES 38.030.13%0.05Sell621.500K1.271B159.940.26706.00Technology
AMDA AMEDICA CORP 0.36-4.05%-0.02Sell577.054K1.592M-4.5833.00Healthcare
ARGT GLOBAL X MSCI ARGENTINA ETF 26.27-1.90%-0.51Sell461.107KFinancials
ASHX XTRACKERS MSCI CHINA A INCLUSION EQUITY ETF 17.07-0.52%-0.09Sell1.930KFinancials
ATAX AMERICA FIRST MULTIFAMILY INVESTORS, L.P. - BENEFICIAL UNIT CERTIFICATES (BUCS) REPRESENTING LTD PARTNERSHIP INTERESTS 5.65-4.24%-0.25Sell1.102M341.559M13.750.410.00Financials
ATIS ATTIS INDUSTRIES INC 0.35-1.02%-0.00Strong Sell159.911K6.239M-1.940.00Technology
AU ANGLOGOLD ASHANTI LTD 7.241.12%0.08Sell7.502M2.980B-0.4651480.00Basic Materials
AUMN GOLDEN MINERALS COMPANY 0.233.29%0.01Sell156.682K21.629M-0.05160.00Basic Materials
AVDL AVADEL PHARMACEUTICALS PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE ORDINARY SHARE 4.69-1.68%-0.08Sell284.096K172.793M-0.17169.00Healthcare
BCOM B COMMUNICATIONS LTD - ORDINARY SHARES 6.52-1.75%-0.12Sell646195.217M10.770.616.00Telecommunications Services
BERY BERRY GLOBAL GROUP INC 45.820.22%0.10Sell1.099M6.039B16.472.8823000.00Basic Materials
BIOC BIOCEPT INC 3.404.62%0.15Sell273.627K7.731M-18.5242.00Healthcare
BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. REPRESENTING LTD PARTNER INTERESTS 2.650.00%0.00Sell557.968K106.865M-0.24370.00Energy
BLX BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A 22.41-0.80%-0.18Sell96.268K888.282M12.251.83193.00Financials
BMA BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B ) 46.81-2.21%-1.06Sell321.330K3.164B8.575.468728.00Financials
BORN CHINA NEW BORUN CORP AMERICAN DEPOSITARY SHARES 1.08-1.73%-0.02Strong Sell40.106K27.809M1.081.001198.00Consumer Non-Cyclicals
BSET BASSETT FURNITURE INDUSTRIES INC 23.10-1.07%-0.25Sell94.023K248.000M16.621.402618.00Consumer Cyclicals
BSTI BEST INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 7.65-3.65%-0.29Strong Sell983.261K2.865B-0.408784.00Industrials
BWB BRIDGEWATER BANCSHARES INC 12.36-0.40%-0.05Strong Sell37.432K371.534M16.680.74114.00Financials
CANE TEUCRIUM SUGAR FUND ETV 6.63-0.75%-0.05Sell57.921KFinancials
CBLI CLEVELAND BIOLABS INC 1.85-7.04%-0.14Strong Sell27.828K20.902M-0.4015.00Healthcare
CCK CROWN HOLDINGS INC 41.120.86%0.35Sell5.471M5.559B11.063.7224000.00Basic Materials
CDE COEUR MINING INC 5.622.55%0.14Sell5.066M1.051B157.110.032257.00Basic Materials
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES LTD 3.45-1.43%-0.05Sell142.763K869.817M42.190.162200.00Consumer Cyclicals
CGA CHINA GREEN AGRICULTURE INC 1.10-0.68%-0.01Sell60.635K42.880M1.730.64424.00Basic Materials
CHN CHINA FUND INC (THE) 19.57-0.28%-0.05Sell15.767K
CHNA LONCAR CHINA BIOPHARMA ETF 23.47-1.82%-0.435.349KFinancials
CJJD CHINA JO-JO DRUGSTORES INC 1.17-10.00%-0.13Strong Sell37.650K33.856M-0.69659.00Consumer Non-Cyclicals
CLCT COLLECTORS UNIVERSE INC 13.15-1.05%-0.14Sell57.782K118.564M18.230.74312.00Industrials
CNXT VANECK VECTORS CHINAAMC SME-CHNEXT ETF 25.850.07%0.02Sell9.839KFinancials
COE CHINA ONLINE EDUCATION GROUP AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 15 CLASS A ORDINARY SHARES 9.464.88%0.44Strong Sell2.944K326.237M-6.302215.00Industrials
CPIX CUMBERLAND PHARMACEUTICALS INC 5.50-1.96%-0.11Strong Sell5.241K85.625M-0.3184.00Healthcare
CSLT CASTLIGHT HEALTH INC CLASS B 3.105.08%0.15Sell1.322M427.057M-0.82527.00Healthcare
CTIC CTI BIOPHARMA CORP 1.83-3.68%-0.07Sell672.984K106.120M-0.8957.00Healthcare
CTRP CTRIP.COM INTERNATIONAL LTD - AMERICAN DEPOSITARY SHARES 38.450.34%0.13Sell3.360M20.980B54.180.8037400.00Consumer Cyclicals
CUBA THE HERZFELD CARIBBEAN BASIN FUND INC - CLOSED END FUND 6.520.31%0.02Sell24.812K
CZZ COSAN LTD CLASS A 6.94-2.25%-0.16Sell623.570K1.698B10.150.6930369.00Energy
DCAR DROPCAR INC 0.79-1.62%-0.01Sell103.653K6.415M375.00Technology
DESP DESPEGAR.COM CORP ORDINARY SHARES 17.03-6.79%-1.24Sell2.666M1.177B27.330.622961.00Consumer Cyclicals
DF DEAN FOODS COMPANY 8.20-5.96%-0.52Sell3.825M749.270M-0.5116000.00Consumer Non-Cyclicals
DMRI DELTASHARES S&P INTERNATIONAL MANAGED RISK ETF 49.910.21%0.11Sell452Financials
DPW DPW HOLDINGS INC 0.412.91%0.01Sell1.323M24.088M-0.8429.00Industrials
DRIO DARIOHEALTH CORP 1.06-2.75%-0.03Strong Sell16.608K22.195M-1.8530.00Healthcare
DRV DREXION DAILY REAL ESTATE BEAR 3X SHARES 8.66-2.70%-0.24Strong Sell67.041KFinancials
DTRM DETERMINE INC 0.83-3.52%-0.03Sell151.524K12.485M-0.07153.00Technology
DWMF WISDOMTREE INTERNATIONAL MULTIFACTOR FUND 24.780.32%0.081.008K
DXYN THE DIXIE GROUP INC 1.50-9.09%-0.15Sell183.286K24.678M-0.421746.00Consumer Cyclicals
EDBI LEGG MASON EMERGING MARKETS DIVERSIFIED CORE ETF 28.68-2.10%-0.61Strong Sell1.584KFinancials
EMFM GLOBAL X NEXT EMERGING & FRONTIER ETF 20.89-0.73%-0.15Sell3.644KFinancials
EMMF WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND 24.29-1.26%-0.312.494K
EMSH PROSHARES SHORT TERM USD EMERGING MARKETS BOND ETF 73.32-0.99%-0.73Strong Sell136Financials
EQS EQUUS TOTAL RETURN INC 2.13-0.47%-0.01Sell99.636K
ESTR ESTRE AMBIENTAL INC 7.00-0.71%-0.05Sell4.704K358.307M54.340.1313314.00Industrials
FAX ABERDEEN ASIA-PACIFIC INCOME FUND INC 4.19-1.18%-0.05Strong Sell854.746K1.056B41.560.10Financials
FEMS FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND 36.62-0.03%-0.01Sell30.597KFinancials
FEO FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND OF BENEFICIAL INTEREST 13.30-0.36%-0.05Sell18.749K
FHK FIRST TRUST HONG KONG ALPHADEX FUND 36.10-0.66%-0.24Sell414Financials
FLFR FRANKLIN FTSE FRANCE ETF 24.24-1.86%-0.46Strong Sell100Financials
FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF 24.36-1.32%-0.33300Financials
FLIY FRANKLIN FTSE ITALY ETF 22.29-6.27%-1.49Strong Sell405Financials
FLKS FLEX PHARMA INC 0.51-3.77%-0.02Sell145.181K9.215M-1.9520.00Healthcare
FNGO MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JANUARY 8, 2038 49.95-4.69%-2.46120Financials
FPRX FIVE PRIME THERAPEUTICS INC 13.18-4.15%-0.57Sell243.634K468.933M-4.20216.00Healthcare
FTK FLOTEK INDUSTRIES INC 2.104.48%0.09Sell1.346M119.613M-1.36334.00Energy
FVE FIVE STAR SENIOR LIVING INC 1.120.00%0.00Sell38.256K55.641M-0.7615300.00Healthcare
GCC WISDOMTREE CONTINUOUS COMMODITY INDEX FUND 17.940.84%0.15Sell24.808KFinancials
GFI GOLD FIELDS LTD AMERICAN DEPOSITARY SHARES 2.490.40%0.01Sell9.280M2.043B-0.568856.00Basic Materials
GNAF MICROSECTORS FANG INDEX INVERSE ETNS DUE JANUARY 8, 2038 48.89-1.69%-0.841.023KFinancials
GOAU US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF 10.752.12%0.22Sell13.649KFinancials
GPP GREEN PLAINS PARTNERS LP 15.55-0.96%-0.15Sell54.109K495.470M8.541.82Energy
GSH GUANGSHEN RAILWAY COMPANY LTD 22.74-1.34%-0.31Sell7.794K3.898B21.831.0443767.00Industrials
HEB HEMISPHERX BIOPHARMA INC 0.28-2.72%-0.01Strong Sell334.278K13.007M-0.2332.00Healthcare
HEWI ISHARES CURRENCY HEDGED MSCI ITALY ETF 15.95-0.75%-0.12Sell304Financials
HHS HARTE-HANKS INC 7.06-1.67%-0.12Sell8.958K44.063M-2.045392.00Consumer Cyclicals
HIMX HIMAX TECHNOLOGIES INC - AMERICAN DEPOSITARY SHARES, EACH OF WHICH REPRESENTS TWO ORDINARY SHARES 5.79-1.36%-0.08Sell2.177M996.481M38.910.152190.00Technology
HMNY HELIOS AND MATHESON ANALYTICS INC 0.03-3.33%-0.00Sell106.808M31.170K-3276.3344.00Technology
HSBC HSBC HOLDINGS, PLC 44.92-0.35%-0.16Sell950.379K176.433B16.212.79229195.00Financials
IAUF ISHARES GOLD STRATEGY ETF 45.510.00%0.00Sell965Financials
IEMV INVESCO EMERGING MARKETS DEBT VALUE ETF 24.460.00%0.00200Financials
IID VOYA INTERNATIONAL HIGH DIVIDEND EQUITY INCOME FUND OF BENEFICIAL INTEREST 6.430.47%0.03Sell17.091K
IMFC INVESCO MULTI-FACTOR CORE FIXED INCOME ETF 25.100.00%0.00780Financials
IMOM ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTUM ETF 26.880.34%0.09Sell6.258KFinancials
IMOS CHIPMOS TECHNOLOGIES INC - AMERICAN DEPOSITARY SHARES 13.58-2.30%-0.32Sell49.785K
INTX INTERSECTIONS INC 1.36-5.56%-0.08Sell138.114K32.548M-0.30362.00Industrials
IPAS IPASS INC 0.24-9.19%-0.02Strong Sell1.041M20.331M-0.28158.00Telecommunications Services
IPWR IDEAL POWER INC 0.68-5.40%-0.04Sell71.353K9.533M-0.6722.00Energy
JAGX JAGUAR HEALTH INC 0.91-1.92%-0.02Sell73.240K10.343M-4.7417.00Healthcare
JCP J.C. PENNEY COMPANY INC HOLDING COMPANY 1.791.70%0.03Strong Sell46.450M563.492M-0.4198000.00Consumer Cyclicals
JD JD.COM INC - AMERICAN DEPOSITARY SHARES 32.220.78%0.25Sell20.066M46.248B-0.06157831.00Technology
KARS KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF 21.44-0.28%-0.06Sell1.681KFinancials
KGJI KINGOLD JEWELRY INC 1.16-1.69%-0.02Sell30.910K77.353M1.171.00626.00Consumer Cyclicals
KGRN KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF 19.63-1.70%-0.34Sell11.100KFinancials
KOPN KOPIN CORP 2.17-3.56%-0.08Sell248.496K166.282M376.080.01172.00Technology
KTF DWS MUNICIPAL INCOME TRUST 10.82-1.10%-0.12Sell126.806K
KURE KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF 22.900.17%0.04Sell18.546KFinancials
LABL MULTI-COLOR CORP 60.502.46%1.45Strong Sell126.333K1.240B27.712.208400.00Industrials
LBTYA LIBERTY GLOBAL PLC - CLASS A ORDINARY SHARES 26.54-0.45%-0.12Sell1.938M20.429B-2.0726700.00Consumer Cyclicals
LBTYK LIBERTY GLOBAL PLC - CLASS C ORDINARY SHARES 25.83-0.62%-0.16Sell1.605M20.429B-2.0726700.00Consumer Cyclicals
LILA LIBERTY LATIN AMERICA LTD 17.96-3.23%-0.60Strong Sell244.084K3.078B-5.3010300.00Telecommunications Services
LL LUMBER LIQUIDATORS HOLDINGS INC 17.11-1.16%-0.20Sell1.187M489.153M-0.792100.00Consumer Cyclicals
LM LEGG MASON INC 31.44-0.41%-0.13Sell920.993K2.686B35.660.893275.00Financials
LMB LIMBACH HOLDINGS INC 9.98-0.50%-0.05Sell34.509K75.756M-0.27480.00Industrials
LODE COMSTOCK MINING INC 0.15-8.54%-0.01Strong Sell753.543K8.593M-0.20122.00Basic Materials
LOMA LOMA NEGRA COMPANÍA INDUSTRIAL ARGENTINA S.A. ADS 9.060.67%0.06Sell918.075K1.085B19.130.103258.00Basic Materials
LUB LUBY'S INC 2.15-2.27%-0.05Sell27.100K63.433M-1.287320.00Consumer Cyclicals
MDGS MEDIGUS LTD - AMERICAN DEPOSITARY SHARE 2.94-0.16%-0.00Sell15.502K6.655M-0.0944.00Healthcare
MHN BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC 12.33-0.04%-0.01Sell39.396K
MLNT MELINTA THERAPEUTICS INC 4.15-1.19%-0.05Sell1.914M232.443M-6.95300.00Healthcare
MMLP MARTIN MIDSTREAM PARTNERS L.P. REPRESENTING LTD PARTNERSHIP INTERESTS 11.951.70%0.20Sell222.779K466.674M58.600.20748.00Industrials
MOXC MOXIAN INC 1.36-7.48%-0.11Sell18.966K91.606M-0.13101.00Healthcare
MPA BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND 13.180.15%0.02Sell17.455K
MPVD MOUNTAIN PROVINCE DIAMONDS INC 2.014.62%0.09Sell29.861K427.874M62.190.037.00Basic Materials
MRIN MARIN SOFTWARE INC 3.45-9.21%-0.35Sell33.165K19.958M-5.64433.00Technology
MYJ BLACKROCK MUNIYIELD NEW JERSEY FUND INC 13.45-0.30%-0.04Sell57.303K
MYY PROSHARES SHORT MIDCAP400 42.08-0.26%-0.11Strong Sell3.231KFinancials
MZA BLACKROCK MUNIYIELD ARIZONA FUND INC 14.06-0.50%-0.07Strong Sell6.421K
NAP NAVIOS MARITIME MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 3.20-2.44%-0.08Strong Sell87.882K73.497M-0.93Industrials
NBY NOVABAY PHARMACEUTICALS INC 2.051.49%0.03Sell3.538K35.033M4.240.4886.00Healthcare
NEM NEWMONT MINING CORP 32.061.46%0.46Sell9.396M17.101B20.791.5512547.00Basic Materials
NGE GLOBAL X MSCI NIGERIA ETF 19.25-0.05%-0.01Sell5.190KFinancials
NLNK NEWLINK GENETICS CORP 2.72-1.09%-0.03Sell695.788K101.223M-2.0276.00Healthcare
NOM NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND 12.68-1.84%-0.24Strong Sell20.826K
NOVN NOVAN INC 2.46-1.60%-0.04Sell26.994K63.799M-1.4858.00Healthcare
NSPR INSPIREMD INC 0.201.52%0.00Sell174.757K4.776M-17.1136.00Healthcare
NVR NVR INC 2627.75-0.84%-22.25Strong Sell37.061K9.531B15.52194.525200.00Consumer Cyclicals
NWHM NEW HOME COMPANY INC (THE) 8.40-0.12%-0.01Strong Sell114.740K175.189M10.160.84281.00Consumer Cyclicals
OGEN ORAGENICS INC 0.42-4.62%-0.02Sell601.991K5.030M-1.3912.00Healthcare
OGIG O'SHARES GLOBAL INTERNET GIANTS ETF 23.21-0.04%-0.01Sell29.558KFinancials
PAM PAMPA ENERGIA S.A. PAMPA ENERGIA S.A 31.52-1.53%-0.49Sell455.787K2.453B1779.340.026286.00Utilities
PBDM INVESCO PUREBETA FTSE DEVELOPED EX-NORTH AMERICA ETF 25.070.00%0.00Sell100Financials
PBEE INVESCO PUREBETA FTSE EMERGING MARKETS ETF 23.51-2.85%-0.69Sell111Financials
PEIX PACIFIC ETHANOL INC 2.05-2.38%-0.05Sell284.272K92.159M-0.83560.00Energy
PKD PARKER DRILLING COMPANY 3.182.25%0.07Sell36.133K29.630M-11.272266.00Energy
PPDM PORTFOLIOPLUS DEVELOPED MARKETS ETF 23.06-2.08%-0.49Strong Sell402Financials
PTIE PAIN THERAPEUTICS INC 0.92-11.01%-0.11Sell2.965M6.399M-1.459.00Healthcare
PZG PARAMOUNT GOLD NEVADA CORP 1.09-3.11%-0.04Sell44.616K27.768M-0.41Basic Materials
QUIK QUICKLOGIC CORP 1.050.96%0.01Sell196.583K98.364M-0.1889.00Technology
RAND RAND CAPITAL CORP ($0.10 PAR VALUE) 2.200.13%0.00Strong Sell30.416K13.908M-0.084.00Financials
RDFN REDFIN CORP 17.19-0.75%-0.13Sell2.170M1.525B-1.092422.00Financials
RDUS RADIUS HEALTH INC 19.99-6.06%-1.29Sell1.202M909.074M-5.79463.00Healthcare
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out