Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
AAWW ATLAS AIR WORLDWIDE HOLDINGS
46.53-4.22%-2.05Strong Sell247.411K1.243B9.565.482870.00Industrials
ABAC RENMIN TIANLI GROUP, INC.
1.140.88%0.01Sell20.739K11.338M-0.29434.00Consumer Non-Cyclicals
ABCB AMERIS BANCORP
34.82-4.02%-1.46Sell388.286K1.723B15.052.421460.00Financials
ABM ABM INDUSTRIES INCORPORATED
26.31-3.59%-0.98Sell463.892K1.797B28.950.95140000.00Industrials
ABTX ALLEGIANCE BANCSHARES, INC.
33.17-2.73%-0.93Sell55.831K744.303M15.462.25375.00Financials
ACET ACETO CORPORATION
1.40-4.11%-0.06Sell345.848K44.918M-11.26315.00Healthcare
ACHV ACHIEVE LIFE SCIENCES, INC.
1.442.13%0.03Sell258.264K9.477M-8.1213.00Healthcare
ACRS ACLARIS THERAPEUTICS, INC.
7.65-6.48%-0.53Sell568.761K334.858M-3.8596.00Healthcare
ACU ACME UNITED CORPORATION.
14.383.75%0.52Sell7.196K46.695M10.801.36421.00Industrials
ADNT ADIENT PLC ORDINARY SHARES
18.50-0.96%-0.18Sell1.661M1.745B-15.8185000.00Consumer Cyclicals
ADS ALLIANCE DATA SYSTEMS CORPORATION
175.49-2.16%-3.88Sell480.112K9.771B11.2316.0420000.00Industrials
ADXS ADVAXIS, INC.
0.383.57%0.01Sell655.486K25.199M-1.59108.00Healthcare
AEHR AEHR TEST SYSTEMS
1.69-1.17%-0.02Sell34.947K38.054M-0.0476.00Industrials
AER AERCAP HOLDINGS N.V. ORDINARY SHARES
47.62-1.12%-0.54Sell1.217M7.078B6.867.25407.00Financials
AFG AMERICAN FINANCIAL GROUP, INC.
91.59-0.75%-0.69Sell479.903K8.236B10.339.11300.00Financials
AGI ALAMOS GOLD INC. CLASS A
3.18-6.74%-0.23Sell7.406M1.330B-0.021724.00Basic Materials
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION
57.21-3.65%-2.17Sell32.347K633.500M6.848.7888.00Financials
AGTC APPLIED GENETIC TECHNOLOGIES CORPORATION
3.47-47.10%-3.09Sell1.762M118.959M-1.0878.00Healthcare
AHT ASHFORD HOSPITALITY TRUST INC
4.31-3.58%-0.16Sell792.543K451.642M-1.58102.00Financials
AIF APOLLO TACTICAL INCOME FUND INC.
14.42-0.35%-0.05Sell56.710K
AINV APOLLO INVESTMENT CORPORATION - CLOSED END FUND
14.45-1.70%-0.25Sell466.783K1.037B15.600.940.00Financials
AKS AK STEEL HOLDING CORPORATION
2.64-4.69%-0.13Sell10.150M874.051M13.010.219200.00Basic Materials
ALEX ALEXANDER & BALDWIN, INC. REIT HOLDING COMPANY
19.02-0.52%-0.10Sell199.321K1.377B4.445.30836.00Financials
ALG ALAMO GROUP, INC.
77.49-0.42%-0.33Sell44.500K913.239M13.006.043280.00Industrials
ALKS ALKERMES PLC - ORDINARY SHARES
33.77-4.87%-1.73Sell1.170M5.515B-0.762000.00Healthcare
ALL ALLSTATE CORPORATION (THE)
80.59-2.20%-1.81Sell2.361M28.382B9.418.9042460.00Financials
ALLY ALLY FINANCIAL INC.
23.39-3.59%-0.87Strong Sell5.115M10.021B8.282.957900.00Financials
ALRN AILERON THERAPEUTICS, INC.
1.46-13.39%-0.23Sell233.250K24.777M-2.1315.00Healthcare
ALT ALTIMMUNE INC
2.41-20.98%-0.64Sell1.532M26.704M-38.8130.00Healthcare
AMG AFFILIATED MANAGERS GROUP, INC.
98.36-3.46%-3.53Sell1.192M5.961B11.099.464400.00Financials
AMR ALTA MESA RESOURCES, INC.
1.32-5.71%-0.08Sell1.953M246.340M-0.08Energy
AMRB AMERICAN RIVER BANKSHARES
12.30-1.84%-0.23Sell11.730K73.534M16.200.77100.00Financials
AMRH AMERI HOLDINGS INC
0.253.12%0.01Sell330.118K9.506M-0.10417.00Technology
AN AUTONATION, INC.
33.45-1.73%-0.59Sell814.801K3.061B7.604.5026000.00Consumer Cyclicals
ANCX ACCESS NATIONAL CORPORATION
23.15-3.06%-0.73Sell45.048K499.877M14.921.61415.00Financials
ANFI AMIRA NATURE FOODS LTD ORDINARY SHARES
0.41-10.90%-0.05Sell154.956K21.490M-2.16209.00Consumer Non-Cyclicals
APB ASIA PACIFIC FUND, INC. (THE)
11.37-9.19%-1.15Strong Sell345.099K
APDN APPLIED DNA SCIENCES INC
1.00-10.71%-0.12Strong Sell228.334K33.726M-0.3955.00Technology
APHB AMPLIPHI BIOSCIENCES CORPORATION
0.20-2.00%-0.00Sell177.635K6.601M-0.7631.00Healthcare
APOG APOGEE ENTERPRISES, INC.
32.40-2.17%-0.72Sell203.650K933.401M12.172.766700.00Consumer Cyclicals
APVO APTEVO THERAPEUTICS INC.
2.00-6.98%-0.15Sell93.800K48.779M-2.21121.00Healthcare
APY APERGY CORPORATION
31.590.10%0.03Sell582.750K2.441B32.610.973100.00Industrials
AR ANTERO RESOURCES CORPORATION
12.16-0.73%-0.09Sell5.375M3.885B6.062.03607.00Energy
ARD ARDAGH GROUP S.A.
11.34-0.35%-0.04Sell278.001K2.689B509.400.0223491.00Basic Materials
ARDC ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
14.42-0.76%-0.11Sell118.721K
ARDX ARDELYX, INC.
2.19-9.13%-0.22Sell363.095K149.744M-0.9675.00Healthcare
AREX APPROACH RESOURCES INC.
1.20-6.25%-0.08Sell308.447K120.969M-0.2997.00Energy
ARKR ARK RESTAURANTS CORP.
22.222.73%0.59Strong Sell4.327K75.060M20.531.091322.00Consumer Cyclicals
ARYA ARYA SCIENCES ACQUISITON CORP.
9.600.00%0.001.600K
ASPU ASPEN GROUP INC.
5.20-4.76%-0.26Sell61.413K100.324M-0.68305.00Industrials
ASTE ASTEC INDUSTRIES, INC.
30.70-3.73%-1.19Sell202.684K727.013M-0.151712.00Industrials
ASV ASV HOLDINGS, INC.
2.415.24%0.12Sell11.173K22.523M198.610.01156.00Industrials
ATLO AMES NATIONAL CORPORATION
26.29-1.46%-0.39Sell13.500K248.415M14.881.79207.00Financials
ATTO ATENTO S.A. ORDINARY SHARES
4.140.98%0.04Sell1.040M303.027M-0.08153477.00Industrials
AXAS ABRAXAS PETROLEUM CORPORATION
1.41-6.62%-0.10Sell1.139M251.574M-0.01112.00Energy
AXTI AXT INC
4.351.87%0.08Sell641.262K168.827M12.560.35694.00Technology
BAC BANK OF AMERICA CORPORATION
24.40-0.49%-0.12Sell64.860M240.644B10.672.33205000.00Financials
BAS BASIC ENERGY SERVICES, INC.
5.06-3.07%-0.16Sell438.378K138.649M-1.124100.00Energy
BASI BIOANALYTICAL SYSTEMS, INC.
1.334.46%0.06Sell1.677K13.012M48.360.03150.00Healthcare
BB BLACKBERRY LIMITED
7.71-3.26%-0.26Sell4.038M4.308B-0.443288.00Telecommunications Services
BBBY BED BATH & BEYOND INC.
11.57-6.24%-0.77Strong Sell5.851M1.704B4.742.6165000.00Consumer Cyclicals
BBGI BEASLEY BROADCAST GROUP, INC.
4.37-5.00%-0.23Sell21.380K126.426M8.850.52813.00Consumer Cyclicals
BBT BB&T CORPORATION
46.02-1.71%-0.80Sell4.719M36.080B12.813.7136484.00Financials
BBW BUILD-A-BEAR WORKSHOP, INC.
4.72-5.60%-0.28Strong Sell85.216K74.861M-0.331000.00Consumer Cyclicals
BBY BEST BUY CO., INC.
55.93-5.17%-3.05Sell5.614M15.872B12.404.86125000.00Consumer Cyclicals
BC BRUNSWICK CORPORATION
47.17-5.64%-2.82Strong Sell1.081M4.336B19.612.5715116.00Consumer Cyclicals
BCC BOISE CASCADE, L.L.C.
23.71-1.17%-0.28Sell573.529K933.421M9.122.676490.00Basic Materials
BDC BELDEN INC
44.44-2.86%-1.31Sell445.619K1.844B14.153.558800.00Technology
BFRA BIOFRONTERA AG
12.26-4.10%-0.52Sell2.042K279.637M-0.36149.00Healthcare
BGCP BGC PARTNERS, INC.
5.70-2.73%-0.16Sell4.228M2.861B9.070.679238.00Financials
BGFV BIG 5 SPORTING GOODS CORPORATION
2.89-7.07%-0.22Sell417.621K66.642M-0.289000.00Consumer Cyclicals
BGIO BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST
8.440.24%0.02Sell74.106K
BGR BLACKROCK ENERGY AND RESOURCES TRUST
11.60-0.94%-0.11Sell285.150K
BGT BLACKROCK FLOATING RATE INCOME TRUST
12.12-0.57%-0.07Sell114.567K
BH BIGLARI HOLDINGS INC. CLASS B
129.522.41%3.05Sell13.121K408.391M35.633.5520732.00Consumer Cyclicals
BH.A BIGLARI HOLDINGS INC. CLASS A
705.00-0.63%-4.50Sell1.374K408.391M35.633.5520732.00Consumer Cyclicals
BHV BLACKROCK VIRGINIA MUNICIPAL BOND TRUST
15.05-4.63%-0.73Sell27.334K
BIOC BIOCEPT, INC.
0.77-8.52%-0.07Sell219.144K3.419M-10.6942.00Healthcare
BIOL BIOLASE, INC.
1.020.00%0.00Sell43.832K21.068M3.170.32195.00Healthcare
BIT BLACKROCK MULTI-SECTOR INCOME TRUST OF BENEFICIAL INTEREST
15.870.25%0.04Sell244.727K
BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. REPRESENTING LIMITED PARTNER INTERESTS
1.60-3.03%-0.05Sell159.709K66.639M-0.42370.00Energy
BKJ BANCORP OF NEW JERSEY, INC
13.000.78%0.10Sell4.031K94.112M17.050.7680.00Financials
BKK BLACKROCK MUNICIPAL 2020 TERM TRUST
14.73-0.14%-0.02Strong Sell170.518K
BLCM BELLICUM PHARMACEUTICALS, INC.
3.59-4.27%-0.16Strong Sell378.228K162.604M-2.47137.00Healthcare
BLDR BUILDERS FIRSTSOURCE, INC.
11.16-1.50%-0.17Sell1.075M1.300B9.501.2215000.00Consumer Cyclicals
BLH BLACKROCK NEW YORK MUNICIPAL 2018 TERM TRUST
14.54-0.20%-0.03Sell32.692K
BLRX BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES
0.64-0.53%-0.00Sell286.887K76.989M-0.2551.00Healthcare
BLW BLACKROCK LIMITED DURATION INCOME TRUST
13.82-0.36%-0.05Strong Sell130.231K
BMCH BMC STOCK HOLDINGS, INC.
15.31-2.92%-0.46Strong Sell336.756K1.062B10.061.579100.00Basic Materials
BMO BANK OF MONTREAL
67.58-0.88%-0.60Sell642.579K43.589B10.336.6345454.00Financials
BNED BARNES & NOBLE EDUCATION, INC
4.30-6.52%-0.30Sell734.240K218.779M-5.666600.00Consumer Cyclicals
BOH BANK OF HAWAII CORPORATION
72.01-1.89%-1.39Sell238.455K3.065B14.615.062132.00Financials
BPFH BOSTON PRIVATE FINANCIAL HOLDINGS, INC.
11.03-1.78%-0.20Sell681.917K947.558M29.600.39925.00Financials
BPK BLACKROCK MUNICIPAL 2018 TERM TRUST BLACKROCK MUNICIPAL 2018 TERM TRUST
14.58-0.27%-0.04Sell56.280K
BRGL BERNSTEIN GLOBAL RESEARCH FUND
23.44-4.45%-1.09Strong Sell100Financials
BRSS GLOBAL BRASS AND COPPER HOLDINGS, INC.
28.020.14%0.04Sell175.065K621.139M9.702.931926.00Basic Materials
BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND OF BENEFICIAL INTEREST
16.12-1.41%-0.23Sell210.384K
BSTI BEST INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
4.23-3.42%-0.15Sell1.797M1.640B-0.248784.00Industrials
BTAI BIOXCEL THERAPEUTICS, INC.
4.18-8.13%-0.37Strong Sell15.790K71.187M-1.042.00Healthcare
BTO JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND
30.75-2.10%-0.66Sell70.353K
BTX BIOTIME, INC.
1.23-5.38%-0.07Sell488.067K165.053M-0.5892.00Healthcare
BUY USCF SUMMERHAVEN SHPEI INDEX FUND
22.45-1.87%-0.43Sell100Financials
BUYN USCF SUMMERHAVEN SHPEN INDEX FUND
21.43-2.51%-0.55Sell100Financials
BV BRIGHTVIEW HOLDINGS, INC.
10.87-5.72%-0.66Strong Sell951.355K1.205B-0.5619400.00Consumer Non-Cyclicals
BVSN BROADVISION, INC.
1.66-4.05%-0.07Sell31.613K8.649M0.1214.86163.00Technology
BWA BORGWARNER INC.
34.46-1.94%-0.68Sell2.036M7.319B9.123.8729000.00Consumer Cyclicals
BWFG BANKWELL FINANCIAL GROUP, INC.
27.02-1.28%-0.35Sell11.694K214.642M16.601.66137.00Financials
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
0.58-1.70%-0.01Sell117.170K36.552M-0.92157.00Energy
BXMX NUVEEN S&P 500 BUY-WRITE INCOME FUND OF BENEFICIAL INTEREST
12.76-1.54%-0.20Sell217.194K
BY BYLINE BANCORP, INC.
18.40-4.22%-0.81Sell57.307K697.548M19.870.98824.00Financials
C CITIGROUP, INC.
55.77-0.38%-0.21Sell27.671M136.711B8.636.49206000.00Financials
CAAP CORPORACION AMERICA AIRPORTS SA
7.113.49%0.24Strong Sell439.085K1.099B-0.196102.00Industrials
CALF PACER US SMALL CAP CASH COWS 100 ETF
23.97-2.08%-0.51Strong Sell5.052KFinancials
CANG CANGO INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO (2) CLASS A ORDINARY SHARES
8.18-0.00%-0.00Sell1.212K1.239B32.300.252940.00Industrials
CAPL CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
14.60-2.21%-0.33Sell111.315K514.251M-0.07696.00Energy
CAR AVIS BUDGET GROUP, INC.
25.49-0.78%-0.20Sell1.211M1.987B12.792.0431000.00Industrials
CARS CARS.COM INC.
23.65-6.56%-1.66Sell992.315K1.735B17.891.421100.00Technology
CASH META FINANCIAL GROUP, INC.
20.20-2.60%-0.54Sell313.621K817.300M11.681.781219.00Financials
CAW CCA INDUSTRIES, INC.
2.06-3.49%-0.07Sell25.785K15.916M455.120.0098.00Consumer Non-Cyclicals
CBB CINCINNATI BELL INC.
9.53-10.77%-1.15Sell843.790K535.775M-1.333500.00Telecommunications Services
CBFV CB FINANCIAL SERVICES, INC.
25.61-0.93%-0.24Sell3.202K139.960M22.501.16201.00Financials
CBK CHRISTOPHER & BANKS CORPORATION
0.34-3.65%-0.01Sell306.692K13.498M-0.811248.00Consumer Cyclicals
CBM CAMBREX CORPORATION
42.43-2.93%-1.28Sell439.622K1.467B11.313.941228.00Healthcare
CBS CBS CORPORATION CLASS B
47.91-1.54%-0.75Sell4.604M18.213B10.424.7012700.00Consumer Cyclicals
CBS.A CBS CORPORATION CBS CORPORATION CLASS A
48.11-1.51%-0.74Sell6.730K18.213B10.424.7012700.00Consumer Cyclicals
CBT CABOT CORPORATION
44.38-3.25%-1.49Strong Sell508.166K2.754B63.470.734600.00Basic Materials
CCB COASTAL FINANCIAL CORP
13.18-5.79%-0.81Strong Sell7.437K166.306M19.590.72176.00Financials
CCLP CSI COMPRESSCO LP
3.835.22%0.19Sell674.493K157.498M-1.10635.00Energy
CDEV CENTENNIAL RESOURCE DEVELOPMENT, INC.
13.67-1.44%-0.20Sell2.566M3.998B19.040.74119.00Energy
CE CELANESE CORPORATION CELANESE CORPORATION
87.81-1.08%-0.96Sell984.789K11.871B8.6410.337592.00Basic Materials
CETX CEMTREX INC.
0.81-7.45%-0.07Sell69.217K11.515M-0.14235.00Industrials
CFFAU CF FINANCE ACQUISITION CORP
10.010.00%0.001.754M
CFG CITIZENS FINANCIAL GROUP, INC.
30.88-2.37%-0.75Sell6.163M14.800B9.753.2617100.00Financials
CFX COLFAX CORPORATION
21.60-4.47%-1.01Sell1.447M2.650B-0.5214300.00Industrials
CGBD TCG BDC, INC.
13.93-1.90%-0.27Sell566.472K888.475M13.181.08Financials
CGO CALAMOS GLOBAL TOTAL RETURN FUND
11.03-1.69%-0.19Sell49.004K
CHAP CHAPARRAL ENERGY, INC. CLASS A
8.15-6.75%-0.59Strong Sell10.706K474.829M-3.26746.00Energy
CHFC CHEMICAL FINANCIAL CORPORATION
41.25-3.98%-1.71Sell644.023K3.069B11.583.753000.00Financials
CHK CHESAPEAKE ENERGY CORPORATION
2.580.39%0.01Sell43.881M2.348B4.160.663200.00Energy
CHW CALAMOS GLOBAL DYNAMIC INCOME FUND
7.18-1.24%-0.09Sell249.630K
CHY CALAMOS CONVERTIBLE AND HIGH INCOME FUND
10.16-2.21%-0.23Strong Sell338.488K
CINR CINER RESOURCES LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
22.35-0.67%-0.15Sell19.274K453.560M9.192.46476.00Basic Materials
CIT CIT GROUP INC (DEL)
42.54-2.00%-0.87Sell1.016M4.800B18.822.264167.00Financials
CJ C&J ENERGY SERVICES, INC.
14.94-2.86%-0.44Sell1.467M1.035B-2.876274.00Energy
CLB CORE LABORATORIES N.V.
69.79-1.70%-1.21Sell791.365K3.140B33.392.144600.00Energy
CLCT COLLECTORS UNIVERSE, INC.
11.79-3.52%-0.43Strong Sell33.567K110.718M22.110.56343.00Industrials
CLGN COLLPLANT HOLDINGS, LTD.
4.41-3.08%-0.14Sell1.982K20.371M-0.0430.00Healthcare
CLGX CORELOGIC, INC.
36.98-1.86%-0.70Sell377.735K3.036B22.861.685900.00Industrials
CLLS CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES
18.93-5.96%-1.20Sell132.114K853.534M-2.11135.00Healthcare
CLMT CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. - COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
2.86-6.23%-0.19Sell372.263K235.291M-1.101600.00Energy
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out