Stocks that have decreased the most in 52 weeks — US Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
ABMD ABIOMED INC
252.39-5.10%-13.56Strong Sell427.428K11.991B55.484.951143.00Healthcare
ACOR ACORDA THERAPEUTICS INC
11.45-4.02%-0.48Sell291.013K568.267M29.740.41474.00Healthcare
ACRS ACLARIS THERAPEUTICS INC
5.17-6.09%-0.34Strong Sell339.486K226.983M-4.04169.00Healthcare
AFH ATLAS FINANCIAL HOLDINGS INC
1.450.69%0.01Sell46.156K17.189M-2.22264.00Financials
AFIN AMERICAN FINANCE TRUST INC
9.58-2.39%-0.23Sell210.009K1.041B-0.35Financials
AIMT AIMMUNE THERAPEUTICS INC
20.30-5.05%-1.08Strong Sell351.018K1.336B-3.67215.00Healthcare
AMR ALTA MESA RESOURCES INC
0.19-6.68%-0.01Strong Sell1.693M35.561M-0.08Energy
APTX APTINYX INC
3.62-5.73%-0.22Sell282.208K128.879M-1.6163.00Healthcare
ARA AMERICAN RENAL ASSOCS HLDGS INC
5.71-2.23%-0.13Sell251.241K189.900M-0.544692.00Healthcare
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
1.16-6.45%-0.08Sell68.217K46.268M-2.57144.00Healthcare
BABY NATUS MEDICAL INC
24.22-3.04%-0.76Sell120.465K848.232M-0.431729.00Healthcare
BJRI BJS RESTAURANTS INC
44.55-2.36%-1.07Strong Sell283.991K961.794M19.292.4322000.00Consumer Cyclicals
BLRX BIOLINE RX LTD SPON ADS EACH REPR 10 ORD SHS
0.38-5.50%-0.02Sell932.417K63.342M-0.2151.00Healthcare
BOIL PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPLT
18.42-3.76%-0.72Strong Sell99.612KFinancials
BROGU TWELVE SEAS INVESTMENT COMPANY UNITS (1 COM & 1/2 RED WT)
10.58—%20.729K206.204M154.590.074.00Financials
BRPM.U B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
10.010.00%0.0026.822K125.125MFinancials
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
11.20—%935.496K
CANF CAN FITE BIOPHARMA LTD SPON ADR EA REPR 2 ORD SHS
0.52-3.89%-0.02Sell93.088K16.255M-0.187.00Healthcare
CDE COEUR MINING INC
3.71-1.72%-0.07Strong Sell1.546M773.631M-0.262075.00Basic Materials
CETX CEMTREX INC
0.41-10.90%-0.05Sell369.791K6.671M-1.14235.00Industrials
CHAC CHARDAN HEALTHCARE ACQUISITION CORP
9.70-0.98%-0.10400175.180MFinancials
CI CIGNA CORP
144.87-4.09%-6.17Sell3.988M57.346B14.1410.8373800.00Healthcare
CLNC COLONY CREDIT REAL ESTATE INC
15.36-0.65%-0.10Strong Sell80.975K1.987B-1.30Financials
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
14.85-1.23%-0.181.293M
CNAT CONATUS PHARMACEUTICALS INC
0.70-8.99%-0.07Sell1.278M25.537M-0.5930.00Healthcare
CNC CENTENE CORPORATION
47.90-4.33%-2.17Sell5.806M20.688B21.512.3847300.00Healthcare
CNCE CONCERT PHARMACEUTICALS INC
9.83-1.80%-0.18Sell89.679K235.528M-2.3971.00Healthcare
COHN COHEN & COMPANY INC
6.09-3.27%-0.21Strong Sell4.976K7.678M-2.1388.00Financials
CREX CREATIVE REALITIES INC
2.151.24%0.03Strong Sell27.208K20.617M-3.25120.00Technology
DGICA DONEGAL GROUP
12.53-0.63%-0.08Strong Sell7.356K358.463M-1.16410.00Financials
DTIL PRECISION BIOSCIENCES INC
12.96-2.26%-0.30Sell39.594K650.125M-0.94127.00Healthcare
DVAX DYNAVAX TECHNOLOGIES CORP
6.46-3.87%-0.26Sell283.116K430.059M-2.55249.00Healthcare
DWSH ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
23.08-0.23%-0.05Sell7.565KFinancials
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
22.54-0.22%-0.05Sell382Financials
EDZ DIREXION SHARES ETF TRUST DAILY MSCI EMRG MKTS BR 3X SHS(POST REV
39.27-0.38%-0.15Strong Sell41.150KFinancials
ENT GLOBAL EAGLE ENTERTAINMENT INC
0.61-8.39%-0.06Sell336.481K61.494M-2.581517.00Telecommunications Services
FAZ DIREXION SHARES ETF TRUST DAILY FINL BEAR 3X SHS NEW
8.521.55%0.13Sell1.599MFinancials
FCEL FUELCELL ENERGY INC
0.21-14.26%-0.04Sell4.478M32.064M-0.96431.00Energy
FORK FULING GLOBAL INC
1.90-9.09%-0.19Strong Sell262.758K33.013M3.310.631056.00Consumer Cyclicals
FTD FTD COMPANIES INC
0.45-7.73%-0.04Sell135.506K13.878M-8.031333.00Consumer Cyclicals
FXP PROSHARES TRUST ULTRASHORT FTSE CHINA 50 (POST REV SPLT)
54.95-0.34%-0.19Sell23.112KFinancials
GCAP GAIN CAP HLDGS INC
5.51-0.99%-0.06Sell39.839K208.238M9.530.59638.00Financials
GDNA GOLDMAN SACHS ETF TRUST MOTIF HUMAN EVOLUTION ETF USD
48.10-2.30%-1.13Sell832
GLOG GASLOG LTD
16.16-1.76%-0.29Strong Sell379.415K1.330B35.450.47160.00Energy
GNOM GLOBAL X FDS GENOMICS & BIOTECHNOLOGY ETF
14.31-4.27%-0.644.069KFinancials
GSST GOLDMAN SACHS ETF TRUST ACCESS ULTRA SHORT BD ETF PRICING BASKET
50.00—%200
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
6.54-0.15%-0.01Sell41.952KFinancials
HUM HUMANA INC
227.31-3.31%-7.79Sell1.720M31.888B18.9112.5241600.00Healthcare
IBMP ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
25.06-0.12%-0.0311.417K
IDXG INTERPACE DIAGNOSTICS GROUP INC
0.69-4.84%-0.04Strong Sell354.624K27.620M-0.4689.00Industrials
IHF ISHARES TRUST US HEALTH CARE PROVIDERS ETF
149.98-4.05%-6.33Strong Sell245.155KFinancials
INGN INOGEN INC
79.46-3.42%-2.81Sell145.501K1.804B35.722.441099.00Healthcare
ISEE IVERIC BIO INC
1.39—%20.685K57.990M0.951.4935.00Healthcare
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
22.27-1.63%-0.37Sell978
LBY LIBBEY INC
2.490.40%0.01Sell111.921K55.238M-0.366083.00Consumer Cyclicals
LIVN LIVANOVA PLC
67.75-2.97%-2.08Sell444.095K3.371B-3.674000.00Healthcare
LQDA LIQUIDIA TECHNOLOGIES INC
9.03-6.57%-0.64Sell64.011K178.898M-3.3963.00Healthcare
MD MEDNAX INC
25.81-3.19%-0.85Sell521.520K2.343B9.102.947625.00Healthcare
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
8.57-1.49%-0.13Sell15.115K929.995M-1.091000.00Technology
MSN EMERSON RADIO CORP
1.22-4.18%-0.05Strong Sell15.709K26.724M-0.1127.00Technology
MUX MCEWEN MINING INC
1.35-1.81%-0.03Strong Sell763.311K496.781M-0.13427.00Basic Materials
NCS NCI BUILDING SYSTEMS INC
5.76-1.03%-0.06Sell129.553K730.269M38.110.155300.00Industrials
NETL ETF SER SOLUTIONS NET LEASE CORP REAL ESTATE ETF
24.35-1.34%-0.33Sell6.481KFinancials
NFC.U NEW FRONTIER CORP
10.25—%2.099K
NVTR NUVECTRA CORPORATION
10.12-4.62%-0.49Sell113.987K188.776M-2.37200.00Healthcare
OMI OWENS & MINOR INC
3.65-3.56%-0.14Sell505.148K238.852M-7.326700.00Healthcare
OPTT OCEAN POWER TECHNOLOGIES INC
2.610.73%0.02Sell227.137K3.234M-14.0929.00Utilities
OTLK OUTLOOK THERAPEUTICS INC
1.530.33%0.01Sell313.358K33.812M-7.1656.00Healthcare
PASS DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
16.81-1.25%-0.21Sell1.635K
PCF HIGH INCOME SECURITIES FUND
8.85-0.23%-0.02Sell1.550K
PEI PENNSYLVANIA REAL ESTAT INVES TRUST
5.47-3.95%-0.23Sell865.935K405.242M-1.97274.00Financials
PIXY SHIFTPIXY INC
1.02-1.91%-0.02Strong Sell295.429K36.249M-0.538540.00Industrials
PLMR PALOMAR HOLDINGS INC
18.88—%2.863M064.00Financials
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
28.36-0.14%-0.04Sell976.127KFinancials
PTE POLARITYTE INC
8.18-3.12%-0.26Sell96.092K206.105M-4.25156.00Healthcare
PVT PIVOTAL ACQUISITION CORP
9.76-0.41%-0.04Strong Sell699489.800M-0.00Financials
QID PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
31.92-0.24%-0.08Sell1.314MFinancials
RAD RITE AID CORP
0.450.47%0.00Sell17.574M485.958M-0.6360800.00Consumer Non-Cyclicals
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLIT)
9.10-0.65%-0.06Sell2.144KFinancials
RMG RMG ACQUISITION CORP
9.74-0.31%-0.03500
ROAN ROAN RESOURCES INC
4.73-2.47%-0.12Sell182.298K739.817M-0.92179.00Energy
RUSS DIREXION SHARES ETF TRUST DAILY RUSSIA BEAR 3X SHS(POST SPLIT)
12.79-0.78%-0.10Sell51.094KFinancials
RVNC REVANCE THERAPEUTICS INC
13.28-4.80%-0.67Strong Sell202.343K614.216M-3.93170.00Healthcare
RWDC DIREXION SHARES ETF TRUST MSCI DEFENSIVES OVER CYCLICALS ETF
49.20-2.46%-1.24Sell605Financials
SBOW SILVERBOW RESOURCES INC
19.64-3.73%-0.76Strong Sell5.394K238.930M3.226.3988.00Energy
SBPH SPRING BANK PHARMACEUTICALS INC
8.15-9.39%-0.84Sell37.085K147.932M-1.5829.00Healthcare
SCC PROSHARES TRUST ULTRASHORT CONSUMER SVCS(POST REV SPLIT)
15.20-1.07%-0.16Sell925Financials
SCOM PROSHARES TRUST ULTRAPRO SHRT COMMUNCATON SERVICES SECTR
29.52-6.11%-1.92Sell7Financials
SDS PROSHARES TRUST ULTRASHORT S&P 500 (POST REV SPLIT)
31.850.60%0.19Sell1.866MFinancials
SEM SELECT MEDICAL HOLDINGS CORP
13.06-5.36%-0.74Strong Sell739.065K1.867B13.501.0233700.00Healthcare
SGBX SG BLOCKS INC
1.28-8.11%-0.11Sell23.908K5.921M-1.142.00Industrials
SGRY SURGERY PARTNERS INC
9.36-6.12%-0.61Sell329.245K486.550M-4.967900.00Healthcare
SH PROSHARES TRUST SHORT S&P 500 NEW (POST REV SPLIT)
27.070.30%0.08Sell1.346MFinancials
SIBN SI BONE INC
15.95-3.92%-0.65Sell59.614K406.018M-0.79183.00Healthcare
SIJ PROSHARES TRUST PSHS ULTSHT INDL (POST REV SPLIT)
13.20-0.57%-0.08Sell706Financials
SILK SILK ROAD MEDICAL INC
31.70-5.37%-1.80Strong Sell152.965K1.013B176.00Healthcare
SMTS SIERRA METALS INC
1.51-1.16%-0.02Sell6.383K242.345M12.880.121445.00Basic Materials
SNH SENIOR HOUSING PROPERTY TRUST
8.12-3.45%-0.29Sell1.584M1.999B6.961.21600.00Financials
SNNA SIENNA BIOPHARMACEUTICALS INC
1.93-6.76%-0.14Sell54.581K62.878M-3.5958.00Healthcare
SOHU SOHU COM LTD SPONSORED ADR
15.06-0.33%-0.05Sell85.672K592.750M-7.768500.00Consumer Cyclicals
SOXS DIREXION SHARES ETF TRUST DAILY SEMICONDUCTOR BEAR 3X SHS(PST SPT)
4.74-3.27%-0.16Sell10.239MFinancials
SPDN DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 1X INDEX(POST SPLIT)
27.420.07%0.02Sell12.321KFinancials
SPXS DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 3X SHS(POST SPLIT)
19.500.88%0.17Sell2.494MFinancials
SPXU PROSHARES TRUST ULTRAPRO SHORT S&P5000 ETF (POST SPLIT)
29.500.92%0.27Sell1.462MFinancials
SQQQ PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2017 USD
9.07-0.44%-0.04Sell11.395MFinancials
SSG PROSHARES TRUST ULTRASHORT SEMICONDUCTORS(POST SPLT)
10.95-3.77%-0.43Sell18.543KFinancials
SZK PROSHARES TRUST ULTSHT CONSUMER GOODS
13.70-0.14%-0.02Sell702Financials
TEAF TORTOISE ESSENTIAL ASSTS INC TRM FD
20.00-0.20%-0.04Sell93.238K
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
13.44-0.96%-0.13Sell196.101KFinancials
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
14.38-2.11%-0.31Sell4.374M16.006B-2.2342535.00Healthcare
TPTX TURNING POINT THERAPEUTICS INC
25.75—%1.263M
TRUE TRUECAR INC
6.17-1.75%-0.11Sell243.974K660.148M-0.28773.00Technology
TYME TYME TECHNOLOGIES INC
1.62-2.41%-0.04Sell137.333K172.302M-0.2711.00Healthcare
UFAB UNIQUE FABRICATING
3.98-0.44%-0.02Strong Sell4.691K39.117M10.970.371095.00Basic Materials
UFCS UNITED FIRE GROUP INC
42.500.14%0.06Sell7.792K1.068B622.010.081160.00Financials
UMRX UNUM THERAPEUTICS INC
3.51-6.90%-0.26Strong Sell18.399K113.443M-1.6056.00Healthcare
UNB UNION BANKSHARES INC/VT
40.00-4.78%-2.01Sell6.448K178.705M25.141.59195.00Financials
UNH UNITEDHEALTH GROUP INC
212.32-3.91%-8.64Sell11.974M212.020B17.1613.07300000.00Healthcare
UPL ULTRA PETROLEUM CORP
0.53-3.44%-0.02Strong Sell482.376K108.502M1.280.43151.00Energy
USEG U.S.ENERGY CORP
0.57-12.12%-0.08Sell162.133K8.747M-0.242.00Energy
UVXY PROSHARES TRUST II ULTRA VIX SHRT TRM FUTRS ETF(POST SPLIT)
32.993.09%0.99Sell4.195MFinancials
VIVO MERIDIAN BIOSCIENCE INC COM
12.34-2.68%-0.34Strong Sell97.063K538.763M21.970.58585.00Healthcare
VIXY PROSHARES TRUST II VIX SHORT TERM FUTURES ETF USD
21.581.98%0.42Sell811.714KFinancials
VSTM VERASTEM INC
2.25-5.27%-0.12Sell2.348M175.088M-1.16169.00Healthcare
WPG WASHINGTON PRIME GROUP INC
4.64-3.43%-0.17Sell2.753M896.843M16.640.42834.00Financials
WYDE PROSHARES TRUST CDS SHORT NORTH AMERN HY CR ETF
31.00-0.29%-0.09Sell501Financials
XRF CHINA RAPID FINANCE LIMITED SPON ADR EACH REP 1 CL A ORD SHS
0.71-19.32%-0.17Strong Sell346.197K57.500M-0.853411.00Financials
YANG DIREXION SHARES ETF TRUST DAILY FTSE CHINA BEAR 3X(POST REV SPLIT)
40.19-0.32%-0.13Sell169.992KFinancials
ZVO ZOVIO INC
5.95-3.25%-0.2041.356K167.124M37.900.17200.00Consumer Non-Cyclicals
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out