Stocks that have decreased the most in 52 weeks — US Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
AACG ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS
1.77-3.80%-0.0712.854K41.833M-0.55101.00Industrials
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
0.97-3.09%-0.03Strong Sell1.077M101.868M-0.95430.00Healthcare
ALRN AILERON THERAPEUTICS INC
0.421.29%0.01Strong Sell530.122K11.653M-1.7323.00Healthcare
ANDE ANDERSONS INC
17.84-2.94%-0.54Strong Sell209.415K581.584M14.321.251802.00Consumer Non-Cyclicals
APWC ASIA PACIFIC WIRE & CABLE
1.38-2.93%-0.04Sell4.199K19.071M-0.051412.00Industrials
AVCO AVALON GLOBOCARE CORP
1.59-0.62%-0.01Strong Sell19.013K120.292M-0.198.00Healthcare
AWSM COOL HOLDINGS INC
0.63-11.99%-0.09Sell379.517K5.671M-3.45178.00Consumer Cyclicals
BAS BASIC ENERGY SERVICES INC
0.76-5.90%-0.05Strong Sell329.258K19.680M-4.834100.00Energy
BLCM BELLICUM PHARMACEUTICALS
0.80-1.23%-0.01Strong Sell535.837K37.003M-2.32173.00Healthcare
BSTC BIOSPECIFICS TECHNOLOGIES CORP
48.78-1.13%-0.56Sell56.150K357.574M16.243.035.00Healthcare
CAAP CORPORACION AMERICA AIRPORTS SA
4.23-0.94%-0.04Sell434.292K676.893M6.580.646059.00Industrials
CEI CAMBER ENERGY INC
0.12-0.66%-0.00Sell3.517M6.547M0.00318.230.00Energy
CHAP CHAPARRAL ENERGY INC
0.817.40%0.06Sell754.827K37.389M-1.79194.00Energy
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
14.49-2.09%-0.31Sell136.058K
CPST CAPSTONE TURBINE CORPORATION
0.33-15.38%-0.06Sell2.311M26.052M-0.25153.00Industrials
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
4.99-1.19%-0.06Sell137.845K320.383M-7.522435.00Consumer Non-Cyclicals
CRWD CROWDSTRIKE HOLDINGS INC
47.04-6.74%-3.40Sell3.675M10.628B-0.911455.00Technology
CVET COVETRUS INC
10.14-4.79%-0.51Sell2.411M1.135B39.750.265000.00Healthcare
DCP DCP MIDSTREAM LP
23.060.79%0.18Sell1.624M3.305B22.481.030.00Energy
DLPN DOLPHIN ENTERTAINMENT INC
0.71-4.09%-0.03Strong Sell61.439K10.391M-0.30144.00Consumer Cyclicals
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
25.56-2.46%-0.65Strong Sell29.302K
DTIL PRECISION BIOSCIENCES INC
6.43-5.58%-0.38Sell118.644K325.557M-1.53171.00Healthcare
DVN DEVON ENERGY CORP
19.80-2.85%-0.58Sell5.893M8.003B7.722.632900.00Energy
DYNT DYNATRONICS CORP
0.90-1.27%-0.01Sell9.557K7.995M-0.21269.00Healthcare
EOG EOG RESOURCES INC
64.44-3.49%-2.33Sell6.596M37.418B10.656.092800.00Energy
ESP ESPEY MAN & ELECTRONICS CORP
22.11-2.64%-0.60Strong Sell5.036K53.091M22.560.98145.00Industrials
FAAR FIRST TR EXCHANGE-TRADED FD VII ALTERNATIVE ABSOLUTE RETURN STRATEGY
25.76-2.42%-0.64Sell1.758K
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
10.05-3.09%-0.32Strong Sell484.663K
FIXX HOMOLOGY MEDICINES INC
13.02-2.76%-0.37Strong Sell340.103K572.440M-2.15174.00Healthcare
FMO FIDUCIARY CLAYMORE ENRGY INFR FD
8.051.51%0.12Sell189.667K
FRAK VANECK VECTORS ETF TRUST UNCONVENTIONAL OIL & GAS ETF
9.66-0.41%-0.04Strong Sell384
FTSI FTS INTERNATIONAL INC
1.51-4.43%-0.07Sell333.482K164.639M6.090.251780.00Energy
FULC FULCRUM THERAPEUTICS INC
4.57-3.18%-0.15Sell44.748K106.666M-3.5462.00Healthcare
GASL DIREXION SHARES ETF TRUST NATURAL GAS RELATED BULL 3X SHARES (P/S)
6.04-9.04%-0.60Strong Sell3.147M
GIL GILDAN ACTIVEWEAR INC
26.28-25.72%-9.10Strong Sell17.940M5.353B18.361.4354000.00Consumer Cyclicals
GNLN GREENLANE HOLDINGS INC
3.21-3.60%-0.12Sell139.598K32.093M-0.30285.00Consumer Non-Cyclicals
GRTS GRITSTONE ONCOLOGY INC
7.81-6.35%-0.53Strong Sell177.864K279.392M-2.48143.00Healthcare
GTE GRAN TIERRA ENERGY INC
1.040.00%0.00Strong Sell2.313M392.404M4.190.27334.00Energy
GTYH GTY TECHNOLOGY HOLDINGS INC
4.87-4.51%-0.23Sell73.933K254.000M-1.20Financials
HGSH CHINA HGS REAL ESTATE INC
0.660.00%0.00Strong Sell2.381K29.733M15.670.04142.00Financials
HT HERSHA HOSPITALITY TRUST
13.510.07%0.01Strong Sell1.253M530.544M-0.5354.00Financials
HX HEXINDAI INC SPON ADS EACH REP 1 ORD SHS
1.12-4.27%-0.05Sell167.577K58.754M-0.64552.00Financials
IDYA IDEAYA BIOSCIENCES INC
5.34-9.64%-0.57Sell117.001K108.445M-2.1356.00Healthcare
INDB INDEPENDENT BANK CORP(MASS)
80.055.51%4.18Buy270.237K2.751B16.954.731188.00Financials
ISEE IVERIC BIO INC
0.97-1.23%-0.01Strong Sell64.245K40.278M0.621.5733.00Healthcare
ITRM ITERUM THERAPEUTICS PLC
3.36-15.15%-0.60Strong Sell28.776K48.466M-6.7248.00Healthcare
KMPH KEMPHARM INC
0.59-7.14%-0.05Sell155.714K17.686M-1.9333.00Healthcare
LBRT LIBERTY OILFIELD SERVICES INC
8.22-1.67%-0.14Sell1.020M925.018M8.191.362437.00Energy
LEAF LEAF GROUP LTD
3.036.69%0.19Sell127.801K78.992M-1.10346.00Technology
LGF.A LIONS GATE ENTERTAINMENT CORP
8.47-1.51%-0.13Strong Sell1.017M1.844B-1.541415.00Consumer Cyclicals
LGF.B LIONS GATE ENTERTAINMENT CORP
7.96-1.00%-0.08Sell539.203K1.844B-1.541415.00Consumer Cyclicals
LKCO LUOKUNG TECHNOLOGY CORP
1.95-10.55%-0.23Sell742.303K388.669M37.00Technology
MIND MITCHAM INDUSTRIES INC
2.47-2.37%-0.06Sell47.624K29.957M-1.38193.00Energy
MIRM MIRUM PHARMACEUTICALS INC
7.97-0.13%-0.01Sell23.570K183.230M25.00Healthcare
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
12.78-1.08%-0.14Strong Sell67.252K312.523M17.290.761078.00Technology
MTDR MATADOR RESOURCES COMPANY
12.43-7.79%-1.05Sell3.067M1.450B8.321.50264.00Energy
MYSZ MY SIZE INC
0.42-4.55%-0.02Strong Sell48.661K13.919M-0.17Technology
NERV MINERVA NEUROSCIENCES INC
4.11-2.61%-0.11Strong Sell322.717K160.395M-1.3813.00Healthcare
NET CLOUDFLARE INC
15.29-3.90%-0.62Sell836.729K4.565B-0.311069.00Technology
NGVC NATURAL GROCERS BY VITA COTTAGE
8.34-1.77%-0.15Sell80.405K187.268M18.520.453019.00Consumer Cyclicals
NLS NAUTILUS INC
1.240.00%0.00Strong Sell355.058K36.863M-2.76460.00Consumer Cyclicals
NPK NATIONAL PRESTO INDUSTRIES INC
81.20-0.79%-0.65Sell27.268K567.998M16.334.97949.00Industrials
NVIV INVIVO THERAPEUTICS HOLDING CORP
0.48-0.48%-0.00Sell49.201K4.448M-1.326.00Healthcare
PACD PACIFIC DRILLING SA
2.83-6.29%-0.19Sell461.458K212.213M-67758.81722.00Energy
PBYI PUMA BIOTECHNOLOGY INC
6.50-2.69%-0.18Sell1.799M252.831M-2.41272.00Healthcare
PD PAGERDUTY INC
25.45-4.00%-1.06Sell1.083M1.941B-0.62524.00Technology
PDCE PDC ENERGY INC
21.20-7.65%-1.75Strong Sell2.568M1.327B11.541.88600.00Energy
PDSB PDS BIOTECHNOLOGY CORPORATION
2.89-11.62%-0.38Strong Sell20.766K15.256M-3.6214.00Healthcare
PING PING IDENTITY HOLDING CORP
16.163.99%0.62Sell500.380K1.255B-0.14897.00Technology
PK PARK HOTELS & RESORTS INC
22.750.35%0.08Sell1.871M5.455B15.551.47517.00Financials
PTE POLARITYTE INC
2.82-8.14%-0.25Sell271.340K72.826M-4.02156.00Healthcare
PUMP PROPETRO HOLDING CORP
7.91-8.13%-0.70Sell5.929M795.361M3.692.231579.00Energy
QEP QEP RESOURCES INC
2.71-8.45%-0.25Strong Sell5.745M644.709M-2.91465.00Energy
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
12.79-0.93%-0.12Strong Sell2.041K
RIGL RIGEL PHARMACEUTICALS INC
1.642.19%0.04Sell1.735M274.041M-0.35160.00Healthcare
RMNI RIMINI STREET INC
3.85-0.52%-0.02Sell287.109K256.152M-0.861080.00Technology
RNET RIGNET INC
6.07-2.25%-0.14Sell33.636K121.211M-3.61604.00Energy
RTLR RATTLER MIDSTREAM LP
15.220.79%0.12Sell317.055K2.306B19.360.79676.00Energy
SBPH SPRING BANK PHARMACEUTICALS INC
2.82-0.35%-0.01Strong Sell22.325K46.415M-1.5129.00Healthcare
SCPL SCIPLAY CORPORATION
8.55-3.39%-0.30Sell549.441K1.080B20.050.43390.00Technology
SD SANDRIDGE ENERGY INC
4.27-4.04%-0.18Strong Sell196.297K152.599M3.191.34310.00Energy
SDR SANDRIDGE MISSISSIPPIAN TR II
0.45-4.73%-0.02Sell149.420K22.271M2.610.179.00Energy
SHSP SHARPSPRING INC
8.65-2.48%-0.22Sell52.840K94.684M-1.34104.00Technology
SIF SIFCO INDUSTRIES INC
2.601.96%0.05Sell1.071K15.010M-2.27491.00Basic Materials
SJB PROSHARES TRUST SHORT HIGH YIELD
21.06-0.02%-0.01Strong Sell27.702K
SLCA U S SILICA HLDGS INC
6.99-3.05%-0.22Strong Sell1.501M514.324M-3.702812.00Basic Materials
SM SM ENERGY COMPANY
7.21-5.63%-0.43Strong Sell3.209M813.700M18.590.42611.00Energy
SNDL SUNDIAL GROWERS INC
4.10-2.38%-0.10Sell248.876K385.734M381.00Healthcare
SRF CUSHING ENERGY INCOME FD
5.710.35%0.02Sell4.179K
SRS PROSHARES TRUST ULTRASHORT REAL ESTATE(POST REV SPLIT)
18.39-1.55%-0.29Strong Sell48.869K
STKL SUNOPTA INC
1.35-3.57%-0.05Sell587.051K118.720M-1.042000.00Consumer Non-Cyclicals
SVVC FIRSTHAND TECHNOLOGY VALUE FD INC
7.11-2.43%-0.18Strong Sell9.492K
TA TRAVELCENTERS OF AMERICA INC
10.30-1.06%-0.11Sell45.373K83.297M-2.1013861.00Energy
TACO DEL TACO RESTAURANTS INC NEW
9.40-1.36%-0.13Sell546.776K348.331M24.320.397544.00Consumer Cyclicals
TAT TRANSATLANTIC PETROLEUM LTD
0.43-9.83%-0.05Strong Sell74.563K23.669M-0.12148.00Energy
TDC TERADATA CORPORATION
28.57-1.79%-0.52Sell693.372K3.260B217.960.1410152.00Technology
TEDU TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
0.93-1.08%-0.01Sell82.596K49.358M-1.539582.00Industrials
TEUM PARETEUM CORPORATION
0.830.22%0.00Strong Sell6.344M94.691M-0.24138.00Technology
TGA TRANSGLOBE ENERGY CORP
1.25-1.57%-0.02Strong Sell110.842K90.679M4.760.2783.00Energy
TH TARGET HOSPITALITY CORP
5.821.57%0.09Sell116.624K612.494M-0.00Consumer Cyclicals
THTX THERATECHNOLOGIES INC
3.615.56%0.19Sell119.050K277.037M-0.0932.00Healthcare
TRXC TRANSENTERIX INC
0.38-13.52%-0.06Sell6.141M93.018M-0.32174.00Healthcare
TUSK MAMMOTH ENERGY SERVICES INC
1.93-4.93%-0.10Sell380.193K86.859M0.563.462285.00Energy
TXRH TEXAS ROADHOUSE INC
48.641.02%0.49Strong Sell765.250K3.384B22.642.162361.00Consumer Cyclicals
UNFI UNITED NATURAL FOODS
6.56-4.23%-0.29Strong Sell1.389M350.529M-6.9119000.00Consumer Non-Cyclicals
USDP USD PARTNERS LP
9.65-1.03%-0.10Strong Sell37.528K255.763M25.020.39Energy
VERI VERITONE INC
3.02-2.58%-0.08Sell560.442K67.115M-3.42317.00Technology
VIR VIR BIOTECHNOLOGY INC
13.66-3.94%-0.56206.244K1.494B-1.12206.00Healthcare
VRTV VERITIV CORP
13.251.15%0.15Sell103.074K213.319M46.220.298700.00Basic Materials
WCLD WISDOMTREE TRUST
22.99-3.13%-0.74Sell11.365K
WIZ ALPHA ARCHITECT ETF TR MERLYN AI BULL RIDER BEAR FIGHTER ETF
25.13-0.24%-0.0655.468K
WTMF WISDOMTREE TRUST MANAGED FUTURES STRATEGY FD
37.51-0.40%-0.15Sell6.090K
XELA EXELA TECHNOLOGIES INC
0.93-5.25%-0.05Strong Sell148.862K139.507M-1.1921000.00Industrials
XOG EXTRACTION OIL & GAS INC
2.11-9.05%-0.21Sell21.066M290.636M4.430.48279.00Energy
YJ YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A
5.47-10.03%-0.61Sell300.651K1.181B1013.00Technology
ZN ZION OIL & GAS INC
0.220.45%0.00Sell887.921K17.792M-0.5125.00Energy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Help Center Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out