Stocks that have decreased the most in 52 weeks — US Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
ABIL ABILITY INC
1.09-3.54%-0.04Strong Sell104.955K7.124M-3.6717.00Technology
ABUS ARBUTUS BIOPHARMA CORP
1.8224.66%0.36Sell832.013K83.001M-1.3280.00Healthcare
ACLS AXCELIS TECHNOLOGIES INC
14.20-2.67%-0.39Sell141.744K480.626M12.581.22992.00Technology
ADXS ADVAXIS INC
2.20-12.00%-0.30Sell252.322K20.052M-7.3158.00Healthcare
AFI ARMSTRONG FLOORING INC
10.51-8.13%-0.93Sell1.074M296.764M-0.951800.00Consumer Cyclicals
AGN ALLERGAN PLC.
115.73-0.16%-0.19Sell4.390M37.999B-21.6316900.00Healthcare
AHT ASHFORD HOSPITALITY TRUST INC
3.49-4.38%-0.16Sell2.196M372.819M-1.84116.00Financials
AINC ASHFORD INC
39.4914.17%4.90Sell10.418K85.447M10.534.02116.00Financials
AKG ASANKO GOLD INC
0.52-4.52%-0.02Sell1.997M122.951M-0.66386.00Basic Materials
ALTM ALTUS MIDSTREAM COMPANY
3.91-2.01%-0.08Sell1.001M1.296B-0.03Energy
AMAG AMAG PHARMACEUTICS INC
9.040.56%0.05Sell926.248K303.565M-6.77467.00Healthcare
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
3.95-3.14%-0.13Sell17.294K88.642M19.980.211694.00Consumer Non-Cyclicals
AMCR AMCOR PLC
10.65-2.56%-0.2811.991M12.619B19.652.2933344.00Basic Materials
AMRX AMNEAL PHARMACEUTICALS INC
6.900.44%0.03Sell1.443M2.053B-0.546000.00Healthcare
APRN BLUE APRON HOLDINGS INC
8.18-0.87%-0.07Sell709.125K107.315M-0.502171.00Consumer Non-Cyclicals
AR ANTERO RESOURCES CORPORATION
5.700.00%0.00Sell8.403M1.762B3.061.87619.00Energy
ASNA ASCENA RETAIL GROUP INC
0.74-4.03%-0.03Sell4.334M153.055M-1.7463000.00Consumer Cyclicals
AXLA AXCELLA HEALTH INC
9.95-9.22%-1.01Sell54.563K251.952M49.00Healthcare
BABY NATUS MEDICAL INC
23.59-1.59%-0.38Sell202.386K815.119M-1.231729.00Healthcare
BBGI BEASLEY BROADCAST GROUP INC
3.00-2.60%-0.08Strong Sell61.355K85.832M7.500.41810.00Consumer Cyclicals
BCEI BONANZA CREEK ENERGY INC
18.121.68%0.30Sell201.583K367.528M2.507.17144.00Energy
BELFB BEL FUSE INC
16.35-5.87%-1.02Sell69.303K193.918M9.351.698098.00Industrials
BNGO BIONANO GENOMICS INC
2.58-11.03%-0.32Sell39.811K31.451M-2.2477.00Healthcare
BORN CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS
0.25-17.94%-0.06Sell493.837K7.975M-0.221198.00Consumer Non-Cyclicals
BPT BP PRUDHOE BAY ROYALTY
16.080.12%0.02Sell289.651K343.684M3.175.070.00Energy
BRPM.U B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
9.990.00%0.00Sell1.600K124.875MFinancials
BSET BASSETT FURNITURE INDUSTRIES INC
13.40-1.54%-0.21Strong Sell16.412K143.172M16.370.832574.00Consumer Cyclicals
BTU PEABODY ENERGY CO
22.141.84%0.40Sell1.626M2.326B4.674.817400.00Energy
CBB CINCINNATI BELL INC
5.37-0.92%-0.05Sell379.004K272.991M-2.034300.00Telecommunications Services
CCM CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001)
2.114.98%0.10Sell55.739K92.034M-0.78584.00Healthcare
CEI CAMBER ENERGY INC
0.18-1.76%-0.00Sell2.975M2.287M-29.410.00Energy
CEL CELLCOM ISRAEL LTD
3.13-2.85%-0.09Strong Sell6.536K374.363M-0.223392.00Telecommunications Services
CHS CHICO'S FAS INC
3.17-5.93%-0.20Strong Sell4.482M397.474M119.380.034995.00Consumer Cyclicals
CHWY CHEWY INC
33.70-3.69%-1.2915.403M13.947B9833.00Consumer Cyclicals
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
14.60-1.95%-0.29Sell288.054K631.784M149.00Healthcare
CLNC COLONY CREDIT REAL ESTATE INC
15.360.20%0.03Sell449.305K1.970B-1.14Financials
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.69-1.86%-0.07Sell1.531M538.937M2592.00Technology
CNXM CNX MIDSTREAM PARTNERS LP
13.780.66%0.09Sell510.383K872.473M6.991.96Energy
CO GLOBAL CORD BLOOD CORPORATION
6.03-4.59%-0.29Strong Sell182.558K768.203M23.400.281196.00Healthcare
COHN COHEN & COMPANY INC
4.78-4.59%-0.23Sell9.234K6.100M-1.9388.00Financials
CRR CARBO CERAMICS
1.149.62%0.10Sell869.799K30.516M-2.69407.00Energy
CRZO CARRIZO OIL & GAS INC
9.241.32%0.12Sell3.645M843.640M1.725.62239.00Energy
CVET COVETRUS INC
24.44-2.28%-0.57Sell1.156M2.794B41.640.605000.00Healthcare
CYAD CELYAD ADS EACH REPR 1 ORD
13.50-28.04%-5.26Sell84.938K226.451M-3.8196.00Healthcare
CYAN CYANOTECH CORP
3.00-2.91%-0.09Sell1.167K18.034M-0.5588.00Healthcare
CYCN CYCLERION THERAPEUTICS INC
10.7610.02%0.98Sell180.260K267.988M-4.65140.00Healthcare
DCAR DROPCAR INC
1.062.91%0.03Sell31.869K4.036M-8.23375.00Technology
DLTH DULUTH HOLDINGS INC
13.692.39%0.32Sell770.897K435.514M26.450.51859.00Consumer Cyclicals
DO DIAMOND OFFSHORE DRILLING
7.542.03%0.15Sell2.661M1.018B-2.132300.00Energy
DRV DIREXION SHARES ETF TRUST DAILY REAL ESTATE BEAR 3X SHS (POST R/S)
6.10-2.82%-0.18Strong Sell130.551KFinancials
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
21.480.07%0.01Sell2.942KFinancials
ECA ENCANA CORPORATION
4.813.22%0.15Sell18.568M6.736B6.100.762065.00Energy
EDSA EDESA BIOTECH INC
3.82-3.78%-0.15Sell58.359K28.339M-1.1625.00Healthcare
EMAN EMAGIN CORP
0.50-3.96%-0.02Strong Sell31.028K25.564M-0.20106.00Technology
ENDP ENDO INTERNATIONAL PLC
3.91-3.46%-0.14Sell7.568M916.036M-2.102910.00Healthcare
EQT EQT CORPORATION
15.850.25%0.04Sell3.944M4.036B-3.28863.00Energy
ESV ENSCO ROWAN PLC
6.914.38%0.29Sell5.414M1.308B-6.346500.00Energy
EXTN EXTERRAN CORPORATION
12.40-0.88%-0.11Strong Sell148.492K454.451M-0.254300.00Energy
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
13.691.78%0.24Strong Sell144.334KFinancials
FET FORUM ENERGY TECHNOLOGIES INC
3.453.29%0.11Sell1.238M367.101M-3.752500.00Energy
FRAC KEANE GROUP INC
7.487.01%0.49Sell5.425M733.001M17.200.412833.00Energy
FRAN FRANCESCA'S HLDGS CORP
0.44-2.03%-0.01Strong Sell338.919K15.722M-1.365955.00Consumer Cyclicals
FRED FRED'S INC
0.38-2.71%-0.01Sell736.006K13.721M-3.762642.00Consumer Cyclicals
FSLY FASTLY INC
19.28-2.87%-0.57Strong Sell540.528K1.803B-0.35489.00Technology
FTSV FORTY SEVEN INC
11.095.22%0.55Sell340.889K330.522M-2.8958.00Healthcare
FXA INVESCO CCY SHS AUSTRALIAN DLR TR AUSTRALIAN DOLLAR SHS ETF
68.54-0.23%-0.16Strong Sell4.273KFinancials
FXN FIRST TRUST EXCH TRADED FUND 2 ENERGY ALPHADEX FD USD
10.682.10%0.22Sell46.604KFinancials
GAIA GAIA INC NEW
7.01-3.84%-0.28Sell111.335K130.492M-1.91150.00Consumer Cyclicals
GASL DIREXION SHARES ETF TRUST DAILY NAT GAS RELATED BULL 3X
3.704.23%0.15Sell1.107MFinancials
GHL GREENHILL & CO INC
14.050.36%0.05Sell340.613K295.285M23.310.65365.00Financials
GLBS GLOBUS MARITIME LTD
2.27-9.20%-0.23Sell165.633K8.028M-0.7810.00Industrials
GLNG GOLAR LNG LIMITED
16.731.33%0.22Sell825.532K1.673B-2.49900.00Energy
GPOR GULFPORT ENERGY CORP
4.943.13%0.15Strong Sell2.294M763.130M2.042.36350.00Energy
GTE GRAN TIERRA ENERGY INC
1.934.32%0.08Sell1.873M704.803M9.210.22334.00Energy
GTES GATES INDUSTRIAL CORPORATION PLC
10.70-1.56%-0.17Sell273.874K3.153B3.852.8714200.00Industrials
GUSH DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP & PROD BULL 3X
5.735.33%0.29Sell8.870MFinancials
HK HALCON RES CORP
0.17-1.10%-0.00Sell3.175M28.268M-1.82116.00Energy
HOFT HOOKER FURNITURE CORP
19.872.48%0.48Sell154.223K229.112M1263.00Consumer Cyclicals
HOV HOVNANIAN ENTERPRISES INC
7.43-5.35%-0.42Sell179.835K46.623M5.362.091851.00Consumer Cyclicals
HSON HUDSON GLOBAL INC
12.09-0.08%-0.01Sell3.577K35.561M-1.26350.00Industrials
HTGM HTG MOLECULAR DIAGNOSTICS INC
1.93-10.23%-0.22Sell523.004K61.583M-0.58107.00Healthcare
ICD INDEPENDENCE CONTRACT DRILLING INC
1.794.68%0.08Sell109.070K131.804M-0.33900.00Energy
IDSA INDUSTRIAL SERVICES OF AMERICA
1.118.82%0.09Sell29.128K8.270M121.720.0183.00Industrials
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
2.56-8.57%-0.24Strong Sell111.679K10.826M-0.0125.00Healthcare
INNT INNOVATE BIOPHARMACEUTICALS INC
1.14-3.39%-0.04Strong Sell468.590K41.753M-0.4724.00Healthcare
ISIG INSIGNIA SYSTEMS INC
1.00-3.85%-0.04Strong Sell33.195K12.425M99.330.0159.00Consumer Cyclicals
JAGX JAGUAR HEALTH INC
5.65-8.87%-0.55Strong Sell450.950K9.445M-161.2417.00Healthcare
JASN JASON INDUSTRIES INC
0.65-4.71%-0.03Sell97.170K19.102M-0.813600.00Industrials
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
2.23-2.19%-0.05Sell57.163K76.660M-2.271926.00Financials
KBSF KBS FASHION GROUP LIMITED
2.41-3.17%-0.08Strong Sell24.509K6.452M-6.97326.00Consumer Cyclicals
KTCC KEY TRONIC CORP
5.05-0.59%-0.03Sell9.367K54.659M-0.844701.00Technology
KZR KEZAR LIFE SCIENCES INC
8.10-9.29%-0.83Sell118.794K170.736M-1.3624.00Healthcare
LBY LIBBEY INC
1.60-3.61%-0.06Sell172.585K36.981M-0.436083.00Consumer Cyclicals
LGF.A LIONS GATE ENTERTAINMENT CORP
12.21-0.08%-0.01Sell1.515M2.642B-1.331415.00Consumer Cyclicals
LGF.B LIONS GATE ENTERTAINMENT CORP
11.28-0.35%-0.04Sell1.943M2.642B-1.331415.00Consumer Cyclicals
LIFE ATYR PHARMA INC
0.35-8.63%-0.03Strong Sell812.038K17.378M-0.9842.00Healthcare
LN LINE CORP SPON ADS EACH REPR 1 ORD SHS
27.04-1.92%-0.53Strong Sell79.424K6.582B-0.506488.00Technology
LPI LAREDO PETROLEUM INC
2.43-0.82%-0.02Strong Sell5.145M579.560M2.470.99340.00Energy
LPTH LIGHTPATH TECHNOLOGY INC
0.92-2.21%-0.02Sell87.870K24.265M-0.07342.00Healthcare
LYL DRAGON VICTORY INTERNATIONAL LTD
0.945.10%0.05Sell260.676K10.165M19.800.0426.00Financials
MBIN MERCHANTS BANCORP
16.23-2.11%-0.35Sell58.506K475.915M8.651.92259.00Financials
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
3.51-1.13%-0.04Sell102.611K379.481M-0.661000.00Technology
MPO MIDSTATES PETROLEUM CO INC
5.58-0.18%-0.01Sell131.127K114.120M5.750.9785.00Energy
MR MONTAGE RESOURCES
6.582.81%0.18Sell428.688K227.951M13.120.52159.00Energy
MREO MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS
3.17-6.48%-0.22Strong Sell12.976K77.430M-0.5931.00Healthcare
MTFB MOTIF BIO PLC ADR EACH REPR 20 SHS SPON
0.82-8.12%-0.07Sell235.722K14.143M-0.057.00Healthcare
MWK MOHAWK GROUP HOLDINGS INC
7.05-17.06%-1.45362.600K149.097M-1.8053.00Consumer Cyclicals
NE NOBLE CORP PLC
1.54-2.53%-0.04Sell6.253M393.665M-3.282000.00Energy
NERV MINERVA NEUROSCIENCES INC
4.38-0.45%-0.02Sell211.601K171.712M-1.3813.00Healthcare
NHTC NATURAL HEALTH TRENDS CORP
8.46-1.86%-0.16Strong Sell249.720K96.762M4.991.73153.00Consumer Non-Cyclicals
NIO NIO INC
2.461.65%0.04Sell20.830M4.842B-3.339834.00Consumer Cyclicals
NIU NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A
6.287.17%0.42Sell230.489K580.787M-0.67413.00Consumer Cyclicals
NLS NAUTILUS INC
2.424.31%0.10Sell374.272K68.983M-0.08460.00Consumer Non-Cyclicals
NPK NATIONAL PRESTO INDUSTRIES INC
90.51-4.12%-3.89Sell120.629K660.332M18.994.97949.00Industrials
NR NEWPARK RESOURCES INC
6.532.51%0.16Sell924.471K576.523M24.010.272500.00Energy
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
2.69-7.36%-0.21Sell31.281K31.815M-2.234853.00Consumer Cyclicals
NVEC NVE CORP
67.21-2.89%-2.00Sell32.063K335.392M23.143.0048.00Industrials
OAS OASIS PETROLEUM INC
4.803.00%0.14Sell8.067M1.501B-0.47727.00Energy
OBE OBSIDIAN ENERGY LTD
1.115.71%0.06Sell452.647K76.630M-3.03236.00Energy
OBSV OBSEVA SA
10.05-0.50%-0.05Sell73.121K459.319M-1.9745.00Healthcare
ODP OFFICE DEPOT INC
1.87-1.58%-0.03Sell4.888M1.038B14.770.1344000.00Consumer Cyclicals
OMN OMNOVA SOLUTIONS INC
5.56-0.54%-0.03Sell294.226K250.432M51.770.111900.00Basic Materials
OTIV ON TRACK INNOVATIONS
0.45-1.28%-0.01Sell59.042K18.995M-0.08126.00Technology
PATI PATRIOT TRANSPORTATION HOLDING INC
17.50-4.94%-0.91Strong Sell7.251K61.624M-1.08959.00Industrials
PHUN PHUNWARE INC
3.92-6.67%-0.28Sell166.656K163.331M148.00Technology
PLAY DAVE & BUSTER'S ENTERTAINMENT INC
40.392.05%0.81Sell1.744M1.439B13.123.0916098.00Consumer Cyclicals
PSCE INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP ENERGY ETF
8.182.57%0.20Sell7.948KFinancials
RBZ REEBONZ HOLDING LIMITED
4.32-0.46%-0.02Sell118.302K24.699M-13.33302.00Technology
REI RING ENERGY INC
3.28-0.91%-0.03Sell558.888K224.453M14.700.2342.00Energy
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
13.66-0.74%-0.10Strong Sell7.400KFinancials
RFP RESOLUTE FST PRODS INC
6.120.49%0.03Sell429.293K554.920M2.132.927400.00Basic Materials
RINF PROSHARES TRUST INFLATION EXPECTATIONS ETF
26.29-0.79%-0.21Strong Sell3.120KFinancials
RMR THE RMR GROUP INC
48.14-5.42%-2.76Sell346.345K1.590B10.724.75Financials
RRC RANGE RESOURCES CORP
6.692.45%0.16Sell7.353M1.640B-7.28796.00Energy
RRD DONNELLEY RR & SONS CO
2.193.30%0.07Sell986.493K150.096M-0.2639500.00Industrials
RUSS DIREXION SHARES ETF TRUST DAILY RUSSIA BEAR 3X SHS(POST SPLIT)
10.86-0.91%-0.10Sell142.461KFinancials
RYAAY RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP
62.45-4.34%-2.83Strong Sell897.199K13.494B15.364.2914583.00Industrials
SBOW SILVERBOW RESOURCES INC
13.465.24%0.67Sell21.970K150.195M1.837.0388.00Energy
SBPH SPRING BANK PHARMACEUTICALS INC
4.35-5.23%-0.24Strong Sell68.805K75.474M-1.5229.00Healthcare
SCOR COMSCORE INC
8.380.24%0.02Sell262.002K505.990M-2.351800.00Technology
SD SANDRIDGE ENERGY INC
6.072.02%0.12Sell329.192K212.334M8.010.74310.00Energy
SDRL SEADRILL LTD
3.03-2.88%-0.09Sell716.402K326.030M4888.00Energy
SEMG SEMGROUP CORP
11.790.00%0.00Sell1.034M937.842M-0.391200.00Energy
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REPR 0.2 CL A ORD SHS
0.81-2.01%-0.02Sell788.703K370.516M-0.264367.00Financials
SGRY SURGERY PARTNERS INC
8.896.85%0.57Sell446.050K411.242M-5.037900.00Healthcare
SHIP SEANERGY MARITIME HOLDINGS CORP
0.57-12.29%-0.08Sell865.176K5.199M-26.3112.00Industrials
SIG SIGNET JEWELERS LTD
18.271.67%0.30Sell1.721M937.874M-3.8822989.00Consumer Cyclicals
SINT SINTX TECHNOLOGIES INC
0.11-6.89%-0.01Sell5.260M2.593M-1.2019.00Healthcare
SM SM ENERGY COMPANY
10.965.59%0.58Sell3.395M1.165B111.620.12611.00Energy
SMTS SIERRA METALS INC
1.272.00%0.02Sell1.600K200.846M10.680.121445.00Basic Materials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out