Stocks
205
Mkt Cap
914.514B
Volume
25.572K
Div Yield
2.82%
Change
0.78%
Perf Month
-4.07%
Perf Year
-14.11%
Perf YTD
6.84%
Companies
Industries
           
ABAL ABAL GROUP PLC ORD 0.002P
0.81-1.81%-0.01Sell1.094M839.082K-0.0539.00IT Services & Consulting
ACC ACCESS INTELLIGENCE PLC ORD 5P
58.500.00%0.00Strong Buy20.057K35.747M-0.08186.00IT Services & Consulting
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.181.27%0.04Strong Sell2.700K1.556B17.040.037967.00Computer Hardware
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
850.006.25%50.00Sell124.239K218.617M61.690.14881.00Software
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
205.000.00%0.00Sell5092.050M-0.1693.00Software
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
17.500.00%0.00Buy1.500K9.072M-0.02Internet Services
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
22.000.00%0.00Sell58.185K21.942M-0.1545.00Software
ALT ALTITUDE GROUP PLC ORD 0.4P
93.50-2.09%-2.00Sell43.154K65.690M-0.0276.00Software
AMO AMINO TECHNOLOGIES PLC ORD 1P
84.000.00%0.00Sell164.813K61.180M9.930.08179.00Communications & Networking
ANG ANGLING DIRECT PLC ORD 1P
69.50-1.42%-1.00Strong Sell5.547K45.559M44.510.02194.00Internet Services
AO. AO WORLD PLC ORD 0.25P
102.001.19%1.20Sell195.575K475.659M-0.032771.00Internet Services
APPS APPSCATTER GROUP PLC ORD 5P
17.000.00%0.00Sell43.387K15.473M-0.1130.00Software
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
3.380.30%0.01Sell130.000K9.914MIT Services & Consulting
ARC ARCONTECH GROUP PLC ORD GBP0.125
134.000.00%0.00Buy6.053K17.702M15.940.0816.00IT Services & Consulting
ATQT ATTRAQT GROUP PLC ORD 1P
27.000.00%0.00Sell98.028K28.720M-0.03Software
AUTO AUTO TRADER GROUP PLC ORD 1P
500.80-0.75%-3.80Buy3.678M4.708B26.890.19824.00Internet Services
AVST AVAST PLC ORD 10P
301.900.28%0.85Sell619.661K2.872B16.050.201700.00Internet Services
AVV AVEVA GROUP PLC ORD 3 5/9P
3110.00-0.58%-18.00Buy156.425K5.045B112.590.282867.00IT Services & Consulting
BBSN BRAVE BISON GROUP PLC ORD 0.1P
3.051.67%0.05Buy1.317M18.165M-0.0261.00IT Services & Consulting
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
961.35-0.33%-3.15Sell1.831K200.390B6.844.3198557.00Phones & Handheld Devices
BGO BANGO PLC ORD 20P
98.50-3.90%-4.00Buy58.290K72.046M-0.0578.00Software
BIDS BIDSTACK GROUP PLC ORD 0.5P
11.179.51%0.97Buy3.908M20.278M1.240.0825.00Software
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
92.50-4.15%-4.00Strong Sell33.629K48.977M21.330.0523.00IT Services & Consulting
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
2.20-3.30%-0.07Buy1.971M29.317M-0.0159.00Internet Services
BRY BRADY PLC ORD 1P
59.250.00%0.00Sell12.500K49.393M-0.06243.00Software
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
20.500.00%0.00Sell10.600K26.515M25.180.01Software
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.750.00%0.00Buy201.008K6.591M-0.0535.00Software
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
51.60-0.39%-0.20Buy210.295K209.166M839.480.001012.00Communications & Networking
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.403.03%0.10Buy312.776K3.077M12.000.0073.00Communications & Networking
CALL CLOUDCALL GROUP PLC ORD 20P
106.000.00%0.00Sell5.000K28.176M-0.1083.00Software
CBUY CLOUDBUY PLC ORD 1P
3.000.00%0.00Sell1.000K3.913M-0.0283.00IT Services & Consulting
CCC COMPUTACENTER PLC ORD 7 5/9P
1186.00-0.34%-4.00Buy165.685K1.358B16.950.7114026.00IT Services & Consulting
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
365.000.00%0.00Buy70717.083M-0.435.00IT Services & Consulting
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
228.003.68%8.10Buy28.768K305.200M-0.07465.00Software
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Sell02.099B8.850.0567156.00Computer Hardware
CER CERILLION PLC ORD 0.5P
169.000.00%0.00Buy1.449K49.878M26.430.07189.00Software
CHRT COHORT PLC ORD 10P
374.921.33%4.92Sell6.471K151.549M24.960.15795.00IT Services & Consulting
CML CML MICROSYSTEMS PLC ORD 5P
277.000.73%2.00Sell1.081K47.298M11.150.25220.00Semiconductors
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
65.500.77%0.50Sell75.364K47.267M18.870.03109.00Semiconductors
CNIC CENTRALNIC GROUP PLC ORD 0.1P
47.000.00%0.00Strong Sell26.940K80.207M88.680.0192.00Internet Services
CNS CORERO NETWORK SECURITY PLC ORD 1P
8.750.00%0.00Sell8.713K35.175M-0.0268.00IT Services & Consulting
CPX CAP-XX LIMITED ORD NPV
5.20-0.95%-0.05Sell1.135M17.011M-0.0022.00Semiconductors
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
98.500.00%0.00Buy3.500K14.679M9.680.10978.00Communications & Networking
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.100.00%0.00Sell34.534K3.015M-0.0014.00Software
CTP CASTLETON TECHNOLOGY PLC ORD 2P
94.500.00%0.00Buy9.592K77.048M19.240.05185.00IT Services & Consulting
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
6.75-2.88%-0.20Sell136.698K12.677M-0.0827.00Semiconductors
D4T4 D4T4 SOLUTIONS PLC ORD 2P
246.504.89%11.50Buy181.128K90.293M14.320.17122.00Software
DBOX DIGITALBOX PLC ORD 1P
8.750.00%0.00Sell45.993K7.897M-0.503.00Internet Services
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
10.621.19%0.12Sell386.647K39.197M-0.00Software
DFX DEFENX PLC ORD GBP0.018
5.35-10.83%-0.65Sell274.319K2.126M-0.86Software
DISH BIGDISH PLC ORD NPV
2.670.00%0.00Sell857.092K7.646MSoftware
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
94.002.17%2.00Buy73.376K273.581M31.420.03279.00Software
DSG DILLISTONE GROUP PLC ORD 5P
42.500.00%0.00Strong Sell13.921K8.359M-0.01124.00Software
ECSC ECSC GROUP PLC ORD 1P
101.00-8.18%-9.00Sell14.082K10.008M-0.14103.00Internet Services
ELCO ELECOSOFT PLC ORD 1P
79.006.76%5.00Buy53.412K60.546M27.700.03186.00Software
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
39.500.00%0.00Sell3.532K12.860M-0.0313.00Semiconductors
ESG ESERVGLOBAL LIMITED ORD NPV (DI)
6.90-2.13%-0.15Buy92.000K77.555M-0.01179.00IT Services & Consulting
EUSP EU SUPPLY PLC ORD 0.1P
11.002.33%0.25Buy25.000K7.710M-0.0046.00Internet Services
EVE EVE SLEEP PLC ORD 0.1P
7.50-6.25%-0.50Sell289.660K20.804M-0.1496.00Internet Services
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
142.500.00%0.00Sell6.400K36.290M-0.15130.00IT Services & Consulting
FBT FORBIDDEN TECHNOLOGIES PLC ORD 0.8P
7.250.00%0.00Sell52.500K21.423M-0.0125.00Software
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
403.05-0.49%-2.00Strong Buy96.580K1.402B-0.14903.00Internet Services
FDBK FEEDBACK PLC ORD 0.25P
1.07-8.51%-0.10Sell3.514M4.386M-0.0025.00Software
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
986.000.82%8.00Buy61.730K378.888M24.610.42345.00Software
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
905.00-0.77%-7.00Strong Buy33.862K987.438M26.980.343855.00IT Services & Consulting
FDP FIRST DERIVATIVES PLC ORD 0.5P
2389.651.69%39.65Buy14.901K614.813M55.480.452200.00IT Services & Consulting
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
36.0018.03%5.50Buy165.714K12.422M-0.10180.00Household Electronics
GAN GAN PLC ORD 1P
51.253.54%1.75Buy39.901K39.626M-0.0696.00Software
GBG GB GROUP PLC ORD 2.5P
480.50-1.13%-5.50Buy275.561K934.724M73.730.07774.00Software
GETB GETBUSY PLC ORD 0.15P
31.503.28%1.00Sell45.163K14.762M-0.02109.00Software
GFIN GFINITY PLC ORD 0.1P
5.35-0.93%-0.05Sell616.420K19.596M-0.0417.00Internet Services
GHH GOOCH & HOUSEGO PLC ORD 20P
1362.502.83%37.50Buy22.799K330.719M45.700.29866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
87.000.00%0.00Sell3.340K59.238M-0.03127.00Software
GMR GAMING REALMS PLC ORD 10P
4.401.62%0.07Sell21212.316M-0.02132.00Internet Services
GOCO GOCOMPARE.COM GROUP PLC ORD GBP0.0002
74.001.37%1.00Buy609.603K305.459M11.560.06200.00Internet Services
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
87.50-17.06%-18.00Sell91.832K68.031M-0.05262.00IT Services & Consulting
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.690.00%0.00Buy354.000K5.987M0.00IT Services & Consulting
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.591.49%0.07Sell45.990K25.139B7.140.261290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
204.000.99%2.00Buy14.040K193.053M25.590.08281.00Internet Services
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
139.46-0.35%-0.49Sell7.840K93.366B11.858.90350600.00IT Services & Consulting
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
1.400.00%0.00Sell254.955K5.611M-0.23519.00IT Services & Consulting
IDEA IDEAGEN PLC ORD 1P
142.500.98%1.39Buy102.830K312.078M2327.870.00423.00Software
IDOX IDOX PLC ORD 1P
36.603.10%1.10Buy250.984K147.500M-0.07749.00Software
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.800.00%0.00Strong Sell53.773K3.017M-0.0022.00Communications & Networking
IGP INTERCEDE GROUP PLC ORD 1P
18.25-3.95%-0.75Sell66.952K9.600M-0.0389.00Software
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
5.47-2.23%-0.12Strong Sell33.332K14.020MSoftware
IMO IMIMOBILE PLC ORD 10P
284.003.65%10.00Buy59.183K182.741M-0.001100.00Software
IND INDIGOVISION GROUP PLC ORD 1P
142.501.06%1.50Buy10.661K10.594M-0.03116.00Communications & Networking
ING INGENTA PLC ORD 10P
71.000.00%0.00Sell1.432K12.013M49.240.01138.00Software
INS INSTEM PLC ORD 10P
303.000.00%0.00Sell22949.228M27.320.12217.00IT Services & Consulting
IOM IOMART GROUP PLC ORD 1P
355.00-1.39%-5.00Strong Sell77.157K390.128M33.330.11370.00Internet Services
IQE IQE PLC ORD 1P
87.20-2.68%-2.40Buy2.751M696.979M39.560.02591.00Semiconductors
IQG IQGEO GROUP PLC ORD 2P
48.00-1.03%-0.50Strong Sell70035.552M-0.06142.00IT Services & Consulting
JE. JUST EAT PLC ORD 1P
731.60-1.48%-11.00Neutral2.802M5.058B61.570.122116.00Internet Services
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
101.000.50%0.50Sell173.675K142.931M-0.01107.00Software
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
222.000.00%0.00Sell1.351K95.342M-0.14765.00Software
KNM KONAMI HOLDINGS CORPORATION JPY50
4810.461.43%67.96Buy2.818K4.341B20.651.584706.00Software
KNOS KAINOS GROUP PLC ORD 0.5P
520.000.00%0.00Strong Buy51.190K629.221M48.200.11964.00IT Services & Consulting
KOOV KOOVS PLC ORD 1P
7.500.00%0.00Sell230.808K26.708M-0.07154.00Internet Services
KWS KEYWORDS STUDIOS PLC ORD 1P
1112.00-0.18%-2.00Sell135.284K713.400M74.070.163167.00IT Services & Consulting
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
13.100.77%0.10Buy9.607K9.767B11.214.8437835.00Household Electronics
LOOP LOOPUP GROUP PLC ORD 0.5P
362.503.57%12.50Buy16.818K192.962M173.700.02116.00Software
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.200.00%0.00Buy31.344K7.503M-0.0247.00Software
LSC LONDON SECURITY PLC ORD 1P
1920.000.00%0.00Sell75235.420M15.821.211141.00Communications & Networking
LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S)
14.500.00%0.00Buy02.633B13.020.0977497.00Computer Hardware
LWRF LIGHTWAVERF PLC ORD 5P
8.000.00%0.00Sell61.938K5.750M-0.0411.00Household Electronics
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
24.490.28%0.07Sell174.595K4.278B-0.433463.00Internet Services
MAIS MAISTRO PLC ORD 1P
1.300.00%0.00Sell8.327K5.214M-0.0124.00IT Services & Consulting
MAW MARUWA CO. LTD JPY50
5455.00-11.07%-678.77Sell1.500K431.914M10.723.261815.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.750.00%0.00Buy3.349K16.589M-0.0148.00Software
MCGN MICROGEN PLC ORD 6 3/7P
407.50-1.81%-7.50Buy6.879K253.873M24.200.18396.00Software
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1910.040.63%12.04Buy1.049M7.809B-0.1613879.00Software
MERC MERCIA TECHNOLOGIES PLC ORD 0.001P
37.900.00%0.00Buy19.607K114.954M53.160.0168.00IT Services & Consulting
MIDW MIDWICH GROUP PLC ORD GBP0.01
572.501.29%7.30Sell13.723K454.841M31.160.19646.00Household Electronics
MIRA MIRADA PLC ORD 1P
0.72-0.00%-0.00Sell1.473M6.459M-0.0279.00Communications & Networking
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
8.621.47%0.12Sell591.362K8.935M-0.13Software
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
6.10-3.94%-0.25Buy396.832K58.728M-0.0122.00Internet Services
MNO MAESTRANO GROUP PLC ORD 1P
2.750.00%0.00Sell23.248K2.201M-0.0325.00Software
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
360.201.07%3.80Buy1.752M1.912B22.120.16721.00Internet Services
MPM MPORIUM GROUP PLC ORD 0.5P
5.303.92%0.20Buy201.420K43.104M-0.0155.00Software
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.2513.64%0.15Buy1.307M5.020M-0.0127.00Office Equipment
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
22.205.71%1.20Buy29.998K18.171M9.600.02206.00Communications & Networking
MYSL MYSALE GROUP PLC ORD NPV
18.301.24%0.22Sell1.000K28.243M-0.00471.00Internet Services
NANO NANOCO GROUP PLC ORD 10P
49.600.61%0.30Sell201.883K140.966M-0.0286.00Semiconductors
NASA NASSTAR PLC ORD 1P
11.700.00%0.00Sell63.931K67.276M-0.00186.00IT Services & Consulting
NCC NCC GROUP PLC ORD 1P
143.90-0.96%-1.40Buy261.449K403.678M30.340.051600.00IT Services & Consulting
NET NETCALL PLC ORD 5P
45.503.41%1.50Buy37.421K62.940M261.900.00217.00Software
NKTN NEKTAN PLC ORD 1P (DI)
13.750.00%0.00Sell2.266K6.540M-0.1867.00Software
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
35.600.00%0.00Sell074.854B6.8825.0924887.00Internet Services
NWT NEWMARK SECURITY PLC ORD 1P
0.930.00%0.00Sell700.000K4.336M-0.00142.00Communications & Networking
OMG OXFORD METRICS PLC ORD 0.25P
87.00-1.14%-1.00Strong Buy205.227K110.056M28.300.03234.00Software
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
120.000.00%0.00Sell59916.265M-0.1732.00Software
OTMP ONTHEMARKET PLC ORD 0.2P
111.000.00%0.00Sell2.160K68.617M-0.3372.00Internet Services
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
5.650.00%0.00Sell44.095K7.040M-0.0180.00Software
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
124.002.48%3.00Buy140.113K43.609M16.660.08115.00IT Services & Consulting
PHD PROACTIS HOLDINGS PLC ORD 10P
30.75-8.89%-3.00Sell3.040M32.136M6.370.05433.00Software
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
3.600.00%0.00Sell18.855K3.348M5.380.01183.00Communications & Networking
PRSM BLUE PRISM GROUP PLC ORD 1P
1760.00-2.11%-38.00Buy269.271K1.371B-0.40469.00Software
PTEC PLAYTECH PLC ORD NPV
430.002.09%8.80Buy2.258M1.325B12.810.335800.00Software
PTRO PELATRO PLC ORD 2.5P
85.500.00%0.00Buy1.000K27.815M25.580.0356.00Software
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
123.00-0.81%-1.00Sell8.744K152.752M91.580.01457.00Electronic Equipments & Parts
QTX QUARTIX HOLDINGS PLC ORD 1P
245.000.00%0.00Sell28.424K117.224M17.280.14136.00Phones & Handheld Devices
RCN REDCENTRIC PLC ORD 0.1P
73.753.80%2.70Buy30.537K105.961M23683.330.00484.00IT Services & Consulting
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
140.000.00%0.00Buy075.343MSoftware
RICO RICOH CO LTD RICOH ORD SHS
1168.000.95%11.00Strong Buy21.500K5.650B-0.9597878.00Office Equipment
RM. RM PLC ORD 2 2/7P
239.00-0.42%-1.00Buy4.127K196.469M11.670.211750.00Software
RMV RIGHTMOVE PLC ORD 0.1P
497.60-0.60%-3.00Buy3.476M4.469B28.290.18479.00Internet Services
RTHM RHYTHMONE PLC ORD 10P
143.10-0.14%-0.20Sell10.359K112.709M-0.09474.00Internet Services
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
3.000.00%0.00Sell12.743K15.121M-0.00Internet Services
SCT SOFTCAT PLC ORD £0.0005
837.001.70%14.00Strong Buy671.410K1.632B29.800.281188.00IT Services & Consulting
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out