Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

1GOS Boost Issuer Public Limited Company Boost Gold 1x Short Daily Etp 84.57-0.04%-0.03Sell0
1JAS Boost Issuer Public Limited Company Boost Topix 1x Short Daily Etp 3039.000.91%27.50Sell30
2GOS Boost Issuer Public Limited Company Boost Gold 2x Short Daily Etp 66.69-0.03%-0.02Sell0
2OIS Boost Issuer Public Limited Company Boost Wti Oil 2x Short Daily Etp 44.52-9.59%-4.72Sell50
2SFT Sg Issuer Sg Ftse 100 X2 Daily Short Gbp 84.09-0.30%-0.25Sell0
2SIS Boost Issuer Public Limited Company Boost Silver 2x Short Daily Etp 58.52-0.07%-0.04Sell0
3AUS Etfs Commodity Securities Limited Etfs 3x Daily Short Gold 27.04-2.15%-0.60Strong Sell800
3BRS Boost Issuer Public Limited Company Boost Brent Oil 3x Short Daily Etp 12.16-10.14%-1.37Strong Sell200
3EMS Boost Issuer Public Limited Company Boost Emerging Markets 3x Short 20.01-1.50%-0.30Sell30
3GOS Boost Issuer Public Limited Company Boost Gold 3x Short Daily Etp 96.18-0.88%-0.85Sell638
3ITS Boost Issuer Public Limited Company Boost Ftse Mib 3x Short Daily 732.50-8.98%-72.25Sell9.076K
3LGS Boost Issuer Public Limited Company Boost Natural Gas 3x Short Daily 2195.25-10.66%-262.00Strong Sell2.666K
3NGS Boost Issuer Public Limited Company Boost Natural Gas 3x Short Daily Etp 30.34-10.28%-3.48Strong Sell3.984K
3SAU Sg Issuer Sg Gold X3 Daily Short Gbp 77.12-0.23%-0.18Sell0
3SEM Boost Issuer Public Limited Company Boost Emerging Markets 3x Short 1405.25-1.09%-15.50Sell60
3SUL Etfs Commodity Securities Limited Etfs 3x Daily Long Sugar 15.98-5.39%-0.91Strong Sell8.631K
3TYL Boost Issuer Public Limited Company Boost Us Treasuries 10 Y 7618.50-0.21%-16.00Sell0
47IE S & U Plc 31.5% Cum Prf 12 1/2p 53.000.00%0.00Neutral0281.769M12.651.88125.00
53GW Fuller, Smith & Turner Plc 6% 1st Cum Prf #1 88.500.00%0.00Neutral0305.699M15.420.624722.00
5DES Sg Issuer Sg Issuer - Sg Dax X5 Daily Short 10.470.00%0.00Sell1.203K
5GOS Sg Issuer Sg Gold X5 Daily Short Gbp 34.12-2.57%-0.90Sell144
5GUS Sg Issuer Sg Gold X5 Daily Short Usd 31.95-0.16%-0.05Sell0
5OIS Sg Issuer Sg Wti X5 Daily Short Gbp 2.890.00%0.00Sell3.000K
5OUS Sg Issuer Sg Wti X5 Daily Short Usd 2.35-17.94%-0.51Strong Sell557
5SFT Sg Issuer Sg Ftse 100 X5 Daily Short Gbp 62.23-0.77%-0.48Sell0
87FZ Aeci Ld 5 1/2% Cum Prf R2 65.750.00%0.00Neutral0747.505M12.868.296630.00
87IP Witan Investment Trust Plc 3.4% Cum Prf #1 52.500.00%0.00Sell01.977B4.952.247.00
AAA All Asia Asset Capital Limited Ord Npv (di) 4.000.00%0.00Sell08.513M-0.010.00
AADV Albion Development Vct Plc Ord 1p 68.500.00%0.00Buy049.537M10.320.070.00
AAEV Albion Enterprise Vct Plc Ord 1p 95.500.00%0.00Buy6.299K
ACH Achp Plc Ord 2p 13.000.00%0.00Sell3.891K15.356M66.330.00366.00
ACRL Accrol Group Holdings Plc Ord Gbp0.001 35.706.57%2.20Sell957.181K47.089M4.390.08508.00
ACT Actual Experience Plc Ord 0.2p 290.00-3.01%-9.00Sell4.471K134.001M-0.1856.00
ADAM Adamas Finance Asia Limited Ord Npv (di) 0.760.00%0.00Sell057.974M-0.490.00
AEZD Ezz Steel Company - S.a.e. Gds Each Repr 3 Ord Egp5(reg S) 2.250.00%0.00Sell0476.216M-1.24
AFMC Aberdeen Frontier Markets Investment Company Limited Ord Npv 63.00-2.33%-1.50Sell124.295K
AGOL Ashmore Global Opportunities Limited Ord Npv (gbp) 3.90-0.00%-0.00Buy10
AIBG Aib Group Plc Ord Eur0.625 5.470.37%0.02Sell162.330K13.130B12.810.4210376.00
AIEA Airea Plc Ord 25p 31.00-1.59%-0.50Sell9.866K13.027M9.160.03214.00
ALBH Aluminium Bahrain B.s.c. Gdr (each Repr 1/5 Ord) (reg S) 6.610.00%0.00Buy0
ALTN Altyn Plc Ord 0.1p 1.3247.22%0.43Buy27.040M21.006M-0.00655.00
APQ Apq Global Limited Ord Npv 101.500.00%0.00Sell200
ARO Arricano Real Estate Plc Ord Eur0.0005 (di) 0.450.00%0.00Sell046.472M1.470.31117.00
ARTL Alpha Real Trust Limited Ord Npv 133.00-2.21%-3.00Sell13.260K90.416M5.610.240.00
ASCD Asia Cement Corporation Gds (repr 10 Shs Twd10) 11.900.00%0.00Buy02.514B17.951.715981.00
ASPL Aseana Properties Limited Ord Usd0.05 0.530.00%0.00Buy2.500K76.616M-0.060.00
ASTO Assetco Plc Ord 10p 290.000.00%0.00Buy2035.412M8.150.36193.00
ATY Athelney Trust Plc Ord 25p 262.000.00%0.00Sell400
AUGB Etfs Foreign Exchange Limited Etfs Short Aud Long Gbp 3480.50-0.20%-7.00Sell27
AUTG Autins Group Plc Ord Gbp0.02 118.50-2.87%-3.50Sell11.626K27.295M67.710.02
BA69 City Of London Investment Trust Plc 4.2% Cum 1st Prf Stk 87.960.00%0.00Neutral01.526B7.970.560.00
BAF British & American Investment Trust Plc Ord Shs #1 55.00-8.33%-5.00Strong Sell5.263K
BBSN Brave Bison Group Plc Ord 0.1p 0.730.00%0.00Sell181.960K4.735M-0.01118.00
BCA Bca Marketplace Plc Ord £0.01 198.20-1.15%-2.30Strong Sell509.078K1.613B37.890.056935.00
BDEV Barratt Developments Plc Ord 10p 609.80-1.18%-7.30Sell3.455M6.261B10.190.616193.00
BGHS Boussard & Gavaudan Holding Limited Ord Eur0.0001 (stg) 1750.000.00%0.00Sell29509.488M10.121.93
BGLP Blackstone / Gso Loan Financing Limited Ord Npv (gbp) 87.250.00%0.00Strong Sell3.610K
BHRD Be Heard Group Plc Ord Gbp0.01 2.05-4.65%-0.10Sell489.045K21.112M-0.0054.00
BKIC Bank Of Ireland (governor & Company Of The) Non-Cum Prf'a'#1&#9 Liquidation 18.250.00%0.00Buy07.744B12.720.6311355.00
BKY Berkeley Energia Limited Ord Npv (di) 54.50-4.39%-2.50Sell152.739K140.577M-0.0733.00
BLEY Bailey (c.h.) Plc Ord 10p 142.500.00%0.00Sell010.912M27.160.05123.00
BLU Blue Star Capital Plc Ord 0.1p 0.41-13.68%-0.07Sell92.337M9.501M-0.001.00
BMD Baronsmead Second Venture Trust Plc Ord 10p 86.000.00%0.00Sell2.948K
BMT Braime (t.f. & J.h.) (holdings) Plc 'a'non.v Ord 25p 900.000.00%0.00Buy012.720M12.290.69125.00
BMTO Braime (t.f. & J.h.) (holdings) Plc Ord 25p 850.000.00%0.00Buy012.720M12.290.69125.00
BMY Bloomsbury Publishing Plc Ord 1.25p 188.500.27%0.50Buy65.642K141.618M16.300.12606.00
BPKD Bank Pekao Sa Gds (repr 1 Ord Pln1)(reg S) 28.750.00%0.00Sell07.470B18.297.3017381.00
BPM B.p. Marsh & Partners Plc Ord 10p 241.00-0.41%-1.00Sell9.371K70.676M4.420.5517.00
BRBY Burberry Group Plc Ord 0.05p 1619.00-9.13%-162.57Sell5.408M7.564B25.440.719828.00
BRD Bluerock Diamonds Plc Ord 1p 2.10-4.55%-0.10Sell211.519K3.286M-0.022.00
BRW Brewin Dolphin Holdings Plc Ord 1p 379.800.00%0.00Sell541.051K1.076B23.800.171614.00
BRY Brady Plc Ord 1p 62.50-1.57%-1.00Sell74.000K52.936M-0.06253.00
BSC British Smaller Companies Vct2 Plc Ord 10p 55.000.00%0.00Sell2.249K
BUIL Lyxor Index Fund Lyx Ftse Usa Core Infra Etf 74.99-2.20%-1.69Sell1.000K
BWO Barloworld Ld Ord R0.05 590.000.00%0.00Buy02.024B17.899.0719201.00
BWRA Bristol Water Plc 8 3/4% Cum Irrd Prf #1 178.000.00%0.00Buy1.500K
BYB Byblos Bank S.a.l Gdr (each Repr 50 Com Shs) (reg S) 76.000.00%0.00Strong Sell0954.024M6.850.251520.00
CARD Card Factory Plc Ord 1p 208.60-2.43%-5.20Sell1.085M730.040M11.610.189928.00
CAT Catco Reinsurance Opportunities Fund Limited Ord Usd0.00013716 (di) 0.99-0.75%-0.01Sell135.572K
CATL Etfs Commodity Securities Limited Etfs Live Cattle 6.681.60%0.11Sell200
CBQS The Commercial Bank Of Qatar (q.s.c.) Gdr (5 Gdr Repr 1 Ord) (reg S) 1.25-37.50%-0.75Sell422.277B58.310.481115.00
CBU3 Ishares Vii Plc Ishrs Usd Trsy Bond 1-3yr Etf Usd (acc) 105.65-0.04%-0.04Strong Sell1.167K
CCPC Celtic Plc Cnv Pfd Ord 100p 252.000.00%0.00Buy2.000K122.741M99.700.07507.00
CCSL Chenavari Capital Solutions Limited Red Ord Npv 88.750.00%0.00Sell13.394K92.623M15.490.06
CEIR Compal Electronics Inc Gds (each Repr 5 Shs) (reg S) 3.100.00%0.00Sell02.237B14.551.4467156.00
CEPS Ceps Plc Ord 10p 50.000.00%0.00Sell2506.600M-0.09178.00
CFHS Cathay Financial Holding Co Ltd Gdr (each Repr 10 Twd10)(reg S) 15.250.00%0.00Buy19.211K18.758B12.544.5152724.00
CFYN Caffyns Plc Ord 50p 415.00-2.35%-10.00Sell50011.453M10.710.40400.00
CGLO Chagala Group Limited Ord Usd0.40 (di) 1.250.00%0.00Sell033.750M
CGVD Cg Power And Industrial Solutions Limited Gdr (repr 5 Ord Inr2)(reg S) 6.000.00%0.00Buy500679.539M-1.406288.00
CHA Concha Plc Ord 0.1p 0.192.70%0.01Sell11.588M3.748M-0.005.00
CHFP Etfs Foreign Exchange Limited Etfs Long Chf Short Usd £ 3326.00-0.54%-18.00Strong Sell150
CHZN Jsc Chelyabinsk Zinc Plant Gdr (1 Gdr Repr 1 Ord Rub1.00)regs 11.500.00%0.00Buy0
CINE Cineworld Group Plc Ord 1p 531.00-5.77%-32.50Sell3.261M1.543B15.730.379946.00
CLCN Calculus Vct Plc Ord 1p Rfd 01/03/2018 80.000.00%0.000
CLIM Multi Units Luxembourg Lyxor Green Bond Ucits Etf 42.90-0.67%-0.29Strong Sell42
CLL Cello Group Plc Ord 10p 125.500.00%0.00Strong Sell26.799K132.780M529.170.001000.00
CLLN Carillion Plc Ord 50p 14.20-28.95%-5.79Sell46.313M61.096M-2.4831628.00
CML Cml Microsystems Plc Ord 5p 487.00-2.31%-11.50Sell1.700K83.404M20.380.25215.00
COA Coats Group Plc Ord 5p 81.40-1.69%-1.40Sell2.307M1.170B20.930.0419090.00
COGG Go Ucits Etf Solutions Plc Loim Global Government Go Ucits (eur) 8.49-0.92%-0.08Strong Sell100
COGH Go Ucits Etf Solutions Plc Loim Global Government Go Ucits (gbp H) 962.12-0.31%-3.00Strong Sell65
COM Comptoir Group Plc Ord 1p 20.500.00%0.00Strong Sell25.000K25.147M-0.02
CPG Compass Group Plc Ord 11 1/20p 1526.00-0.52%-8.03Strong Sell4.378M24.213B21.410.72588112.00
CPI Capita Plc Ord 2.066666p 388.50-2.34%-9.32Strong Sell3.408M2.636B496.230.0174755.00
CPS Cpl Resources Plc Eur0.10 535.000.00%0.00Sell610149.735M14.190.44802.00
CREE Go Ucits Etf Solutions Plc Loim Global Corporate Go Ucits (eur) 8.78-0.66%-0.06Sell2.400K
CRPS Ishares Plc Ishares Glbl Corp Bnd Ucits Etf Usd Dist 72.81-0.36%-0.27Sell4.830K
CSFG Csf Group Plc Ord 10p 1.250.00%0.00Sell1.057K2.138M-0.04161.00
CSH Civitas Social Housing Plc Ord 1p 110.500.00%0.00Sell761.004K
CSP Countryside Properties Plc Ord 1p 333.80-1.13%-3.80Sell526.072K1.519B13.070.261164.00
CSTP Ssga Spdr Etfs Europe Ii Plc Spdr Msci Europe Consumer Staples Etf 175.29-0.32%-0.56Sell299
CTEC Convatec Group Plc Ord 10p 189.37-1.31%-2.51Sell10.709M3.742B-0.118524.00
CU31 Ishares Vii Plc Ishrs Usd Trsy Bond 1-3yr Etf Usd (acc) 7656.00-0.84%-64.50Strong Sell606
CU71 Ishares Vii Plc Ishrs Usd Trsry Bond 3-7yr Etf Usd (acc) 8981.00-1.41%-128.50Strong Sell5
CUIH Ubs Etf Ubsetf Bg Bar Us Liq Corp Ir-Hd Usd Adis 1020.00-0.87%-9.00Strong Sell100.510K
CVR Conviviality Plc Ord 0.02p 366.00-1.48%-5.50Sell294.583K690.009M37.430.102640.00
D467 Downing Four Vct Plc Dp67 Ord 0.1p 45.000.00%0.00Sell0
D4G Downing Four Vct Plc Generalist Ord 0.1p 100.000.00%0.00Neutral0
D4H Downing Four Vct Plc Healthcare Ord 0.1p 100.000.00%0.00Neutral0
D4LC Downing Four Vct Plc Dp2011 Low Carb Ord 0.1p 17.500.00%0.00Buy0
D4OA Downing Four Vct Plc Dp2011 Gen A Shs 0.1p 15.010.00%0.00Buy0
D4OO Downing Four Vct Plc Dp2011 Gen Ord 0.1p 15.500.00%0.00Sell0
D4SA Downing Four Vct Plc Dp2011 Str A Shs 0.1p 15.010.00%0.00Buy0
D4SO Downing Four Vct Plc Dp2011 Str Ord 0.1p 10.550.00%0.00Sell0
DALR Dalradian Resources Inc. Com Shs Npv (di) 73.251.03%0.75Sell55.500K253.717M-0.0448.00
DBPA Diamond Bank Plc Gdr (each Repr 100 Ord Shs)(cci) 3.400.00%0.00Sell0157.922M14.480.264371.00
DCD Dcd Media Plc Ord Gbp1.00 575.000.00%0.00Buy10014.613M20.610.2862.00
DEPS Depa Limited Gdr (each Repr 10 Ord) (regs) 2.720.00%0.00Sell0
DESE Wisdomtree Issuer Plc Wt Us Smallcap Div Ucits 1509.25-1.19%-18.12Sell325
DFIJ Dairy Farm International Holdings Ld Ord $0.05 5/9 (jersey Reg) 9.170.00%0.00Neutral08.029B22.880.36180000.00
DGE Diageo Plc Ord 28 101/108p 2618.000.33%8.56Sell3.637M64.638B24.161.0830051.00
DHS Wisdomtree Issuer Plc Wt Us Eqty Income Ucits 1446.65-0.37%-5.40Strong Sell4.100K
DIL2 Damille Investments Ii Limited Ord Shs Npv 85.000.00%0.00Sell0
DIS Distil Plc Ord 0.1p 2.08-12.63%-0.30Strong Sell3.739M11.246M204.550.0010.00
DNA2 Doric Nimrod Air Two Limited Ord Pref Shs Npv 207.000.00%0.00Buy9.814K357.592M3.890.53400.00
DNA3 Doric Nimrod Air Three Limited Red Ord Pref Shs Npv 96.75-0.26%-0.25Sell46.656K213.400M4.150.23450.00
DNLM Dunelm Group Plc Ord 1p 635.00-5.22%-35.00Strong Sell1.276M1.352B18.560.366156.00
DO1B Downing Four Vct Plc Dso B Shs 0.1p 12.500.00%0.00Sell0
DO1C Downing Four Vct Plc Dso C Shs 0.1p 5.000.00%0.00Buy0
DO1D Downing Four Vct Plc Dso D Shs 0.1p 30.000.00%0.00Sell0
DOMT Arabian Food Industries Company Domty S.a.e. Gdr (each Repr 5 Ords) (reg S) 2.100.00%0.00Sell0120.329M1951.130.01
DP2E Downing Two Vct Plc E Share 0.1p 5.000.00%0.00Sell0
DP2F Downing Two Vct Plc F Shs 0.1p 47.000.00%0.00Sell0
DP2G Downing Two Vct Plc G Shs 0.1p 72.000.00%0.00Sell0
DP2K Downing Two Vct Plc K Shs 0.1p 100.000.00%0.00Sell040.305M78.620.010.00
DP3D Downing Three Vct Plc D Share 0.1p 2.550.00%0.00Sell026.973M2.540.010.00
DP3E Downing Three Vct Plc E Share 0.1p 5.000.00%0.00Sell026.973M2.540.010.00
DP3F Downing Three Vct Plc F Shs 0.1p 42.000.00%0.00Sell026.973M2.540.010.00
DP3H Downing Three Vct Plc H Shs 0.1p 80.000.00%0.00Buy026.973M2.540.010.00
Load More
English (UK)
English (IN)
Bahasa Indonesia
Bahasa Melayu
Tiếng Việt
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out