Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1MCS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 1X SHORT DAILY ETP 4899.00-0.67%-33.00Strong Sell153.200K
2NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP 133.99-2.29%-3.14Strong Sell0
2OIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP 32.35-3.63%-1.22Strong Sell9.000K
2UKS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 2X SHORT DAILY ETP 3389.00-2.99%-104.50Strong Sell367
3BAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X LEVERAGE DAILY 2818.00-1.88%-54.00Strong Sell23.925K
3BTL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X LEVERAGE DAILY 10833.00-2.58%-287.00Strong Sell0
3CRS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL 5.71-3.26%-0.19Sell85.862K
3DES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP SECS30/11/62 5.56-2.86%-0.16Strong Sell630
3ITL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X LEVERAGE DAILY 9248.00-1.79%-169.00Sell3
3LES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY 541.62-0.73%-4.00Sell1.207K
3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY 2469.50-3.52%-90.00Strong Sell0
3NIS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL 4.74-1.66%-0.08Sell150
3OIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP 21.24-3.18%-0.70Sell106.294K
3SOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£) 1581.00-3.26%-53.25Sell19.150K
3SUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR 25.59-1.35%-0.35Sell100
3UKS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 3X SHORT DAILY ETP 1210.00-1.31%-16.00Sell26.042K
3WHS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT 50.75-11.61%-6.67Strong Sell4.000K
46HA INVESTEC INVESTMENT TRUST PLC 3 1/2% CUM PRF STK 0.69-98.86%-59.31Neutral5.000K1.446M-0.00Financials
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P 8.85-4.32%-0.40Sell749.601K6.429M18.00Basic Materials
AAU ARIANA RESOURCES PLC ORD 0.1P 1.35-3.57%-0.05Sell4.014M15.100M0.920.0217.00Basic Materials
ACP ARMADALE CAPITAL PLC ORD 0.1P 1.70-1.45%-0.03Sell36.666K5.227M-0.004.00Basic Materials
ACT ACTUAL EXPERIENCE PLC ORD 0.2P 270.000.00%0.00Sell500121.106M-0.1676.00Technology
ADA ADAMS PLC ORD EUR0.01 0.04-0.00%-0.00Sell68.812K3.251M-0.002.00Financials
ADIG ABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLC ORD 25P 120.75-0.41%-0.50Sell278.001K
ADL ANDALAS ENERGY AND POWER PLC ORD NPV 0.01-15.29%-0.00Sell314.370M1.021M-0.0011.00Financials
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01 92.80-0.96%-0.90Sell109.968K75.831MFinancials
AFHP AFH FINANCIAL GROUP PLC ORD 10P 325.000.00%0.00Sell4.675K124.813M32.380.11272.00Financials
AFN ADVFN PLC ORD 0.2P 33.500.00%0.00Sell11.000K8.584M33.980.0153.00Industrials
AFRK AFARAK GROUP PLC ORD NPV (DI) 87.500.00%0.00Sell0234.361M552.810.001015.00Basic Materials
AIGL ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK 2.71-0.68%-0.02Sell1.050K
ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV 64.40-0.62%-0.40Strong Sell184.148K
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) 7.000.00%0.00Buy01.691B8.510.072777.00Basic Materials
ALTN ALTYN PLC ORD 0.1P 1.258.70%0.10Buy858.579K29.623M-0.00629.00Basic Materials
AMO AMINO TECHNOLOGIES PLC ORD 1P 202.000.00%0.00Sell46.204K149.371M13.510.15202.00Technology
AMP AMPHION INNOVATIONS PLC ORD 1P 1.230.00%0.00Sell96.254K2.580M-0.067.00Financials
ANCR ANIMALCARE GROUP PLC ORD 20P 185.00-0.54%-1.00Sell37.155K114.028M16.240.1263.00Healthcare
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01 0.81-1.81%-0.01Buy6.000K45.532M1.160.72Financials
APAX APAX GLOBAL ALPHA LIMITED ORD NPV 138.000.00%0.00Sell59.849K680.749M37.810.040.00Financials
APC APC TECHNOLOGY GROUP PLC ORD 2P 6.49-7.29%-0.51Sell227.635K9.444M18.180.0076.00Industrials
APQ APQ GLOBAL LIMITED ORD NPV 93.500.00%0.00Sell0
APT AXA PROPERTY TRUST LIMITED ORD NPV 42.10-0.24%-0.10Sell3.365K
ARDN ARDEN PARTNERS PLC ORD 10P 38.500.00%0.00Sell5.315K12.552M139.490.0140.00Financials
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00Sell034.059M1.800.25117.00Financials
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI) 10.38-2.35%-0.25Sell4.574M103.532M-0.01Basic Materials
ARTL ALPHA REAL TRUST LIMITED ORD NPV 126.000.40%0.50Sell19.507K86.649M5.340.240.00Financials
ARW ARROW GLOBAL GROUP PLC ORD 1P 277.00-4.32%-12.50Sell976.630K519.665M11.430.261464.00Financials
ASBE ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P 40.000.00%0.00Sell0819.600K-0.3926.00Consumer Cyclicals
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00Buy02.939B15.562.275955.00Basic Materials
ASIZ ABERFORTH SPLIT LEVEL INCOME TRUST PLC ZDP 1P 108.000.00%0.00Sell11.804K
ASO AVESORO RESOURCES INC. ORD NPV (DI) 265.000.00%0.00Neutral20.281K215.981M-0.20Basic Materials
AUGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT AUD LONG GBP 3583.50-0.21%-7.50Sell0
AUTG AUTINS GROUP PLC ORD GBP0.02 82.00-6.29%-5.50Sell9.663K19.449M47.420.02Consumer Cyclicals
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD) 0.370.00%0.00Sell017.320M-0.041787.00Consumer Non-Cyclicals
AVST AVAST PLC ORD 10P 218.00-1.80%-4.002.907M
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV 103.000.00%0.00Strong Sell086.755M6.490.160.00Financials
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00Buy01.540B8.690.510.00Financials
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) 0.800.00%0.00Sell0112.081M-0.24Financials
BEE BARING EMERGING EUROPE PLC ORD 10P 720.00-1.50%-11.00Strong Sell21.405K
BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP) 80.250.00%0.00Sell3.970K
BGS BAILLIE GIFFORD SHIN NIPPON PLC ORD 2P 197.500.25%0.50Sell257.793K495.112M3.810.520.00Financials
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION 18.250.00%0.00Buy07.011B12.360.5910892.00Financials
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S) 4.000.00%0.00Buy02.150B6.280.063705.00Financials
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S) 28.000.00%0.00Sell06.141B11.989.5917456.00Financials
BULL ETFS COMMODITY SECURITIES LIMITED ETFS GOLD 15.19-0.05%-0.01Sell8.100K
BWO BARLOWORLD LD ORD R0.05 590.000.00%0.00Buy01.981B17.309.0719201.00Industrials
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)(REGS) 53.000.00%0.00Sell11.000K357.287M16.206.202310.00Healthcare
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P 94.00-2.59%-2.50Sell38.010K44.926M-0.1619.00Healthcare
CAD CADOGAN PETROLEUM PLC ORD 3P 8.030.00%0.00Sell9.232K18.978M-0.0169.00Energy
CAS CRUSADER RESOURCES LIMITED ORD NPV (DI) 2.52-0.98%-0.02Sell010.273M-0.01Basic Materials
CBE7 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC) 132.95-0.11%-0.14Sell81
CBKD COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. GDR (EACH REPR 1 ORD EGP10)(REGS) 4.700.00%0.00Sell504.087K4.115B13.226.716583.00Financials
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S) 1.250.00%0.00Sell03.193B23.211.661115.00Financials
CBUY CLOUDBUY PLC ORD 1P 4.100.00%0.00Sell42.484K5.348M-0.0283.00Technology
CCBO WISDOMTREE ISSUER PLC WISDOMTREE AT1 COCO BOND UCITS ETF - USD 98.83-0.37%-0.370
CCP CELTIC PLC ORD 1P 131.000.00%0.00Sell7.500K122.796M305.360.06507.00Consumer Cyclicals
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP 112.000.00%0.00Sell171.103K454.521M10.080.110.00Financials
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV 80.500.00%0.00Sell4.773K65.886M14.380.06Financials
CE9G AMUNDI INDEX SOLUTIONS AMUNDI MSCI EASTERN EUROPE EX RUSSIA 24800.00-1.39%-350.00Strong Sell0
CE9U AMUNDI INDEX SOLUTIONS AMUNDI MSCI EASTERN EUROPE EX RUSSIA 334.23-1.67%-5.67Strong Sell0
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S) 3.100.00%0.00Sell02.181B14.431.4067156.00Technology
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S) 15.250.00%0.00Buy018.477B12.304.4754993.00Financials
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001 18.30-2.66%-0.50Sell67.558K3.788M-0.068.00Basic Materials
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S) 6.000.00%0.00Buy0502.659M-0.616288.00Industrials
CHGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CHF LONG GBP 3539.50-0.65%-23.00Sell0
CI2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI INDIA 41977.50-0.37%-157.50Strong Sell4
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI) 17.500.00%0.00Sell5.000K
CIN CITY OF LONDON GROUP PLC ORD 2P 150.00-3.23%-5.00Sell29045.268M-0.3513.00Financials
CMBN CAMBIAN GROUP PLC ORD 1P 153.00-1.61%-2.50Sell113.596K285.508M-0.044539.00Healthcare
CMIB ISHARES VII PLC ISHARES FTSE MIB UCITS ETF EUR (ACC) 85.930.81%0.69Neutral1.398K
CMX CATALYST MEDIA GROUP PLC ORD 10P 72.500.00%0.00Sell4.524K15.774M4.030.180.00Consumer Cyclicals
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P 76.500.00%0.00Sell65.420K55.630M20.190.04109.00Technology
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P 1.27-1.92%-0.03Sell232.985K5.792M25.670.0083.00Energy
COCB WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC 98.83-0.37%-0.370
COCO ETFS COMMODITY SECURITIES LIMITED ETFS COCOA 2.82-1.04%-0.03Sell100.660K
COM COMPTOIR GROUP PLC ORD 1P 11.75-2.08%-0.25Sell20.000K15.333M40.960.00Consumer Cyclicals
CORO CORO ENERGY PLC ORD 0.1P 3.42-1.44%-0.05Sell555.349K25.622M-0.04Utilities
CPP CPPGROUP PLC ORD 1P 10.12-0.98%-0.10Sell98.113K88.935M19.630.01593.00Industrials
CRPR CROPPER (JAMES) PLC ORD 25P 1405.00-0.71%-10.00Sell4.380K134.005M25.520.56524.00Basic Materials
CSC2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CISCO ETP 25.64-3.12%-0.82Sell0
CSH CIVITAS SOCIAL HOUSING PLC ORD 1P 102.000.00%0.00Sell204.743K
CSHD LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR EURO CASH - ACC 124.31-0.09%-0.11Strong Sell11.141K
CT5 AMUNDI ETF AMUNDI ETF MSCI EUROPE TELECOM SERVICES 8986.50-0.94%-85.00Strong Sell0
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05 7.25-4.92%-0.38Sell13.920K29.411M-0.011879.00Healthcare
CYS CHRYSALIS VCT PLC ORD 1P 60.500.00%0.00Strong Sell12.302K
CZB COMMERZBANK AG ORD NPV 10.322.19%0.22Sell363.963K11.099B93.280.1149417.00Financials
CZN CURZON ENERGY PLC ORD 1P 9.00-2.70%-0.25Sell9886.736MEnergy
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P 15.010.00%0.00Buy069.641M10.800.01Financials
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P 10.550.00%0.00Sell069.641M10.800.01Financials
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) 3.400.00%0.00Sell087.274M-0.613299.00Financials
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 81.250.93%0.75Sell8.295K
DEMV OSSIAM LUX OSSIAM EMG MKTS MIN VAR NR ETF -USD 130.38-0.69%-0.91Sell0
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00Neutral08.684B29.370.30200000.00Consumer Non-Cyclicals
DJAN DAEJAN HOLDINGS PLC ORD 25P 6070.001.17%70.00Buy1.277K998.905M6.708.96203.00Financials
DMTR DEEPMATTER GROUP PLC ORD 0.01P 3.250.00%0.006.000K17.899M-0.0012.00Industrials
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV 208.000.00%0.00Sell35.365K361.048M3.900.53400.00Financials
DNA3 DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV 102.000.00%0.00Sell23.838K224.400M4.370.23450.00Financials
DODS DODS GROUP PLC ORD 1P 12.25-3.16%-0.40Strong Sell43.234K43.730M25.870.00268.00Consumer Cyclicals
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) 2.100.00%0.00Sell0132.970M29.630.38Consumer Non-Cyclicals
DP2D DOWNING TWO VCT PLC D SHARE 0.1P 6.500.00%0.00Sell0
DP2E DOWNING TWO VCT PLC E SHARE 0.1P 5.000.00%0.00Neutral0
DP2G DOWNING TWO VCT PLC G SHS 0.1P 62.000.00%0.00Sell0
DP3D DOWNING THREE VCT PLC D SHARE 0.1P 2.550.00%0.00Sell023.237M2.260.010.00Financials
DP3E DOWNING THREE VCT PLC E SHARE 0.1P 5.000.00%0.00Sell023.237M2.260.010.00Financials
DP3H DOWNING THREE VCT PLC H SHS 0.1P 70.000.00%0.00Sell023.237M2.260.010.00Financials
DPYA ISHARES II PLC ISH DEV MKT PROPERTY YLD ETF USD ACC 4.89-0.36%-0.020
DS2P LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS DAX DAILY 2X SHORT GO UCITS ETF 362.38-0.71%-2.58Strong Sell1.359K
DSG DILLISTONE GROUP PLC ORD 5P 81.500.00%0.00Sell8.651K16.029M-0.00125.00Technology
DVO DEVRO PLC ORD 10P 210.00-0.94%-2.00Sell105.674K352.262M22.930.092178.00Consumer Non-Cyclicals
DWHA DEWHURST PLC 'A'NON.VTG ORD 10P 540.000.00%0.00Sell62460.815M17.390.53369.00Industrials
DWHT DEWHURST PLC ORD 10P 910.00-0.55%-5.00Sell38360.815M17.390.53369.00Industrials
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P 559.00-1.76%-10.00Strong Sell108.255K379.995M33.860.17201.00Healthcare
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS) 1.000.00%0.00Sell049.581M2.880.351765.00Healthcare
EAT EUROPEAN ASSETS TRUST NV ORD EUR0.10 (DI) 122.13-0.83%-1.02Sell121.355K
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P 36.50-5.19%-2.00Sell5.250K
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P 23.00-14.81%-4.00Sell7.843K
EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S) 5.460.00%0.00Sell01.503B7.901.914966.00Industrials
EIH EIH PLC ORD 1P 0.260.00%0.00Sell012.291M-0.020.00Financials
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P 820.000.00%0.00Sell41.074K313.153M1.874.387.00Financials
ELX EL ORO LTD ORD NPV 67.000.00%0.00Sell32.250K
EMGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF 45.30-0.98%-0.45Strong Sell0
EMHD INVESCO MARKETS III PLC 31.32-0.96%-0.30Strong Sell0
EMIL SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF 63.66-0.31%-0.20Sell10
EMIN SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF 47.380.18%0.09Sell176
EMLC VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF 61.05-1.28%-0.79Strong Sell0
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI) 61.50-2.38%-1.50Sell6.863K20.552M19.420.0313.00Technology
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P 110.000.46%0.50Strong Sell66.155K231.367M11.230.100.00Financials
EPIE WISDOMTREE ISSUER PLC WT INDIA QUALITY UCITS ETF - USD ACC 17.81-0.95%-0.17Strong Sell100
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S) 3.250.00%0.00Sell01.014B17.372.185729.00Technology
EPWN EPWIN GROUP PLC ORD 0.05P 82.101.92%1.55Sell579.421K114.623M11.390.072542.00Consumer Cyclicals
EU13 SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 1-3 YR EURO GOV UCITS ETF 52.35-0.03%-0.01Sell50
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out