Stocks that have reached their monthly low — UK Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
2CRM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X SALESFORCE.COM ETP
2301.00-3.15%-74.75Strong Sell0
3HCS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE COPPER 3X DAILY SHORT
72.70-3.92%-2.96Sell1.182K
3TYS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE US TREASURIES 10Y 3X DAILY SH
5403.00-0.38%-20.50Strong Sell0
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00Buy0253.367M8.902.37179.00Financials
500G AMUNDI INDEX SOLUTIONS AMUNDI S&P 500
4232.50-0.23%-9.75Sell0
5HEP OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR GBX
5875.00-0.39%-23.00Sell0
68HN MENZIES(JOHN) PLC 9% CUM PRF #1
121.000.00%0.00Buy0340.452M195.550.0236311.00Industrials
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral01.865B34.240.067.00Financials
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
80.000.00%0.00Strong Sell88.251K513.800M61.020.010.00Financials
AAA ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00Sell0976.304K-0.000.00Financials
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
79.000.00%0.00Sell1.976K66.221M9.090.090.00Financials
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
107.000.00%0.00Sell3.781K68.277M7.460.140.00Financials
AAIF ABERDEEN ASIAN INCOME FUND LTD ORD NPV
210.00-1.41%-3.00Strong Sell108.994K373.326M9.180.230.00Financials
AAS ABERDEEN STANDARD ASIA FOCUS PLC ORD 25P
1030.00-1.90%-20.00Sell59.320K345.558M-0.220.00Financials
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
102.000.00%0.00Buy0345.558M-0.220.00Financials
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
81.000.00%0.00Buy13.560K90.272M5.990.140.00Financials
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
71.750.00%0.00Sell5.790K68.144M9.130.080.00Financials
ACWL MULTI UNITS LUXEMBOURG LYXOR MSCI ALL COUNTRY WORLD
16130.00-0.41%-66.00Sell826
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
24.000.00%0.00Sell021.076M-0.020.00Financials
ADT ADEPT TECHNOLOGY GROUP PLC ORD 10P
305.00-2.87%-9.00Sell11.087K72.291M38.970.08300.00Telecommunications Services
AEG ACTIVE ENERGY GROUP PLC ORD 1P
0.38-3.85%-0.01Sell1.011M4.507M-0.0066.00Utilities
AEMD AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EMERGING MARKETS DR
4095.50-0.37%-15.25Sell617
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
439.00-0.23%-1.00Sell3.953K174.004M-0.0517183.00Consumer Non-Cyclicals
AERI AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
1.060.24%0.00Sell68.600K
AERS AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01 (GBP)
91.300.11%0.10Sell3.300K
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00Buy06.395B-6.28Basic Materials
AFHP AFH FINANCIAL GROUP PLC ORD 10P
271.000.00%0.00Sell10.992K115.784M15.000.20358.00Financials
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
196.000.00%0.00Sell13.404K197.934M22.160.09336.00Industrials
AFRK AFARAK GROUP PLC ORD NPV (DI)
52.500.00%0.00Strong Sell0139.764M-0.141035.00Basic Materials
AGCP WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE BROAD COMMODITIES
627.120.28%1.75Sell40
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
2.24-6.67%-0.16Sell2.501K12.521M-1.52Financials
AGT AVI GLOBAL TRUST PLC ORD 10P
726.00-1.36%-10.00Strong Sell84.679K797.102M21.010.350.00Financials
AIAG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
728.05-1.65%-12.25Strong Sell1.352K
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P
600.000.42%2.50Buy2.000K85.593M-0.710.00Financials
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.300.00%0.00Buy0196.588B7.44677.0413000.00Basic Materials
ALS ALTUS STRATEGIES PLC ORD 1P
4.10-5.75%-0.25Sell32.200K7.294M-0.01Basic Materials
ALTN ALTYN PLC ORD 0.1P
0.570.88%0.00Sell5.031M14.765M-0.00422.00Basic Materials
AMAT AMATI AIM VCT PLC ORD 5P
129.50-2.26%-3.00Sell0114.786M-0.140.00Financials
ANRJ AMUNDI ETF AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF
22000.00-0.52%-115.00Sell3
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
587.501.29%7.50Sell1.825K97.150M9.490.620.00Financials
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.560.00%0.00Buy264.807K34.616M-0.160.00Financials
APT AXA PROPERTY TRUST LIMITED ORD NPV
32.33-0.46%-0.15Sell17.247K6.710M-0.172500.00Financials
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
6.75-3.57%-0.25Sell2.918M19.828M-0.03Technology
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.520.00%0.00Sell044.378M1.660.26117.00Financials
ASAI ASA INTERNATIONAL GROUP PLC ORD GBP1
302.50-2.97%-9.25Strong Sell3.660K302.500M12.320.2411091.00Financials
ASIL MULTI UNITS LUXEMBOURG LY CHINA ENTERPRISE (HSCEI) UCITS ETF-AC
12390.00-0.60%-75.00Strong Sell1.449K
ASIZ ABERFORTH SPLIT LEVEL INCOME TRUST PLC ZDP 1P
108.500.00%0.00Sell2.157K196.671M-0.130.00Financials
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.470.00%0.00Sell075.625M-0.020.00Financials
AT1P INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
1767.600.01%0.10Sell141
ATM AFRITIN MINING LIMITED ORD NPV
3.15-0.00%-0.00Strong Sell434.584K20.292M-0.00Energy
ATQT ATTRAQT GROUP PLC ORD 1P
34.000.00%0.00Sell200.000K61.216M-0.02135.00Technology
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
1474.00-0.67%-10.00Sell61.017K518.585M6.572.240.00Financials
ATY ATHELNEY TRUST PLC ORD 25P
225.000.00%0.00Sell04.855M-0.494.00Financials
AUEG AMUNDI INDEX SOLUTIONS AMUNDI MSCI EMERGING MARKETS
357.23-0.43%-1.55Sell31.996K
AVCT AVACTA GROUP PLC ORD 10P
16.25-4.41%-0.75Sell264.472K18.876M-0.09114.00Healthcare
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.250.00%0.00Sell015.968M-0.851787.00Consumer Non-Cyclicals
BA. BAE SYSTEMS PLC ORD 2.5P
539.80-0.08%-0.42Sell7.433M17.298B13.080.4187300.00Industrials
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2663.50-0.69%-18.50Sell3.507M61.096B10.162.6356710.00Consumer Non-Cyclicals
BBDD JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US EQUITY UCITS ETF DIS
2025.00-0.25%-5.00Sell0
BBEG JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
106.17-0.16%-0.17Sell0
BBLL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
78.18-0.05%-0.04Sell0
BBSU JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US EQUITY UCITS ETF ACC
2041.00-0.27%-5.50Sell0
BCHS INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
3378.00-0.18%-6.00Sell223
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P
797.00-0.38%-3.00Sell100.964K736.627M-0.430.00Financials
BGLC BLACKSTONE / GSO LOAN FINANCING LIMITED C SHS NPV
0.500.00%0.00Buy15.000K360.336M14.370.050.00Financials
BGLF BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (EUR)
0.802.89%0.02Buy149.882K360.336M14.370.050.00Financials
BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP)
68.25-1.09%-0.75Sell15.000K360.336M14.370.050.00Financials
BGS BAILLIE GIFFORD SHIN NIPPON PLC ORD 2P
171.20-0.47%-0.80Sell327.380K478.637M-0.070.00Financials
BHGG BH GLOBAL LIMITED ORD NPV GBP
1495.00-0.99%-15.00Sell27.190K300.459M24.290.550.00Financials
BHGU BH GLOBAL LIMITED ORD NPV USD
16.30-0.31%-0.05Sell70300.459M24.290.550.00Financials
BHMU BH MACRO LIMITED ORD NPV (USD)
26.50-2.57%-0.70Sell2.217K444.194M12.192.16Financials
BHP BHP GROUP PLC ORD $0.50
1600.00-0.37%-6.00Sell3.744M80.908B12.371.2928926.00Basic Materials
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
3.000.00%0.00Sell0
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.200.00%0.00Buy01.374B7.480.063778.00Financials
BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
5.10-10.53%-0.60Strong Sell12.588K1.459B2.982.374357.00Financials
BLOK FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST INNOVATIVE TECH UCITS ETF
1675.40-0.12%-2.00Sell491
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
73.000.00%0.00Sell9.149K165.785M-0.020.00Financials
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
44.505.95%2.50Sell1.469M248.601M-0.031066.00Healthcare
BNZL BUNZL PLC ORD 32 1/7P
1964.00-1.06%-21.00Strong Sell951.864K6.614B19.791.0018846.00Industrials
BOE BOEING CO. COM STK USD5 (CDI)
364.70-1.78%-6.60Sell19.505K169.987B43.237.11153000.00Industrials
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
98.50-2.86%-2.90Sell149.244K248.412M-0.02152.00Industrials
BP.B BP PLC 9% CUM 2ND PRF #1
170.000.00%0.00Buy098.805B14.260.3473000.00Energy
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.00-1.48%-0.01Strong Sell1.332M1.125B10.980.070.00Financials
BRBY BURBERRY GROUP PLC ORD 0.05P
1876.00-2.04%-39.00Sell1.348M7.695B22.920.8210332.00Consumer Cyclicals
BRIC ISHARES II PLC ISHARES BRIC 50 UCITS ETF USD (DIST)
2349.00-0.81%-19.25Strong Sell954
BSE BASE RESOURCES LIMITED ORD NPV (DI)
13.200.00%0.00Sell2.906K157.287M5.000.03Basic Materials
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
71.00-0.70%-0.50Sell9.597K142.913M-0.000.00Financials
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
70.000.00%0.00Sell0838.511M5.240.311520.00Financials
CALL CLOUDCALL GROUP PLC ORD 20P
96.500.00%0.00Sell7.071K26.178M-0.12147.00Technology
CAM CAMELLIA PLC ORD 10P
9325.000.00%0.00Sell94257.557M9.919.4171606.00Consumer Non-Cyclicals
CASE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G-E FUND MSCI CHINA A
1102.25-1.65%-18.50Sell0
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.17-2.78%-0.01Sell853.027K
CAU CENTAUR MEDIA PLC ORD 10P
32.50-8.45%-3.00Sell2.098M46.945M-0.13782.00Consumer Cyclicals
CBE3 ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)
112.29-0.01%-0.01Sell163
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
0.940.00%0.00Buy018.334B12.200.371115.00Financials
CBUY CLOUDBUY PLC ORD 1P
2.200.00%0.00Sell8.482K2.870M-0.0183.00Technology
CC1G AMUNDI INDEX SOLUTIONS AMUNDI MSCI CHINA
22820.00-0.94%-217.50Strong Sell0
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2406.000.25%6.00Sell663.511K8.735B24.271.0028212.00Consumer Non-Cyclicals
CCL CARNIVAL PLC ORD USD 1.66
3060.00-0.55%-17.00Strong Sell612.752K20.972B8.933.41100000.00Consumer Cyclicals
CCME COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
8.64-0.14%-0.01Strong Sell0
CCMG COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
10.34-0.05%-0.01Sell0
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
74.500.00%0.00Sell2.178K30.066M13.450.06Financials
CCT CHARACTER GROUP PLC ORD 5P
334.00-0.30%-1.00Sell60.662K71.241M6.900.49186.00Consumer Cyclicals
CEA1 ISHARES VII PLC ISHRS MSCI EM ASIA UCITS ETF USD (ACC)
11099.50-0.67%-74.50Strong Sell70
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.200.00%0.00Sell0641.853B11.283.6655470.00Financials
CFX COLEFAX GROUP PLC ORD 10P
410.000.00%0.00Sell1.641K36.992M10.430.39352.00Consumer Cyclicals
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.200.00%0.00Sell09.464B-3.895655.00Industrials
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
40.500.00%0.00Sell02.211M-0.310.00Financials
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
0.120.00%0.00Sell54.000K370.002K-0.01Financials
CHG CHEMRING GROUP PLC ORD 1P
189.601.50%2.80Sell78.289K530.978M-0.042206.00Industrials
CHH CHURCHILL CHINA PLC ORD 10P
1575.00-0.32%-5.00Sell4.137K172.545M21.770.73631.00Consumer Cyclicals
CHIP ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 B USD(GBP)
960.50-1.31%-12.75Strong Sell0
CHNP SOURCE CSOP MARKETS PLC CSOP SOURCE FTSE CHINA A50 UCITS ETF
1758.50-1.83%-32.75Sell0
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.730.00%0.00Buy024.757M-0.120.00Financials
CIT CAMERON INVESTORS TRUST PLC ORD 100P
1140.000.00%0.00Buy0
CJ1G AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI JAPAN DR
17269.50-0.28%-48.50Sell0
CLIN CLINIGEN GROUP PLC ORD 0.1P
805.44-1.78%-14.56Strong Sell263.347K1.067B195.320.04130.00Healthcare
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
63.000.00%0.00Sell022.909M-0.0338.00Industrials
CMH CHAMBERLIN PLC ORD 25P
19.505.41%1.00Sell55.000K1.552M-0.62327.00Basic Materials
CMX CATALYST MEDIA GROUP PLC ORD 10P
68.500.00%0.00Sell014.407M13.730.050.00Consumer Cyclicals
CNAL MULTI UNITS FRANCE LYX ETF HWABAO WP MSCI CHINA A(DR) ACC
10387.50-1.60%-168.50Sell0
CNR CONDOR GOLD PLC ORD 20P
22.50-3.23%-0.75Sell55.884K21.299M-0.0270.00Basic Materials
CNSG UBS ETF UBS ETF MSCI CHINA ESG USDD
811.30-0.92%-7.55Sell0
COMM ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF
381.200.25%0.95Sell1.978K
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.50-4.11%-0.15Sell66.000K15.529M-0.0148.00Healthcare
CP9G AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI PACIFIC EX JAPAN DR
47604.50-0.53%-254.00Strong Sell0
CPJ1 ISHARES VII PLC ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC
11633.50-0.52%-61.00Sell923
CPS CPL RESOURCES PLC EUR0.10
577.500.00%0.00Sell0178.144M9.070.72856.00Industrials
CRM2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X SALESFORCE.COM ETP
29.62-3.04%-0.93Strong Sell0
CRME LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X SALESFORCE.COM ETP
26.59-3.26%-0.90Strong Sell0
CS5 AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP
32080.00-0.77%-250.00Sell19
CSCA ISHARES VII PLC ISHRS MSCI CANADA UCITS ETF USD (ACC)
10255.50-0.14%-14.50Sell80
CSTP SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER STAPLES ETF
196.76-0.93%-1.84Sell0
CSWG AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND
26797.50-0.39%-105.00Sell0
CTR CHARLES TAYLOR PLC ORD 1P
318.50-0.16%-0.50Buy16.021K248.155M-0.092060.00Financials
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00Neutral01.619B42.700.100.00Financials
CU2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA
28462.50-0.32%-90.00Sell0
CW8G AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD
25217.50-0.29%-72.50Sell0
CWEG AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD ENERGY
22200.00-0.30%-67.50Sell0
CYN CQS NATURAL RESOURCES GROWTH AND INCOME PLC ORD 25P
86.000.82%0.70Sell48.239K57.524M-0.200.00Financials
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
42.500.00%0.00Buy065.540M-0.04Financials
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
2.010.00%0.00Sell065.540M-0.04Financials
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
1.000.00%0.00Sell065.540M-0.04Financials
DATA GLOBALDATA PLC ORD 1/14P
830.00-1.19%-10.00Buy37979.823M-0.043243.00Industrials
DDV1 DOWNING ONE VCT PLC ORD 1P
71.500.00%0.00Sell1.716K95.114M-0.030.00Financials
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.10-3.12%-0.10Strong Sell2.751M12.040M-0.00Technology
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00Neutral06.455B121.890.04230000.00Consumer Non-Cyclicals
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Neutral06.455B121.890.04230000.00Consumer Non-Cyclicals
DGIT ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC)
522.50-0.99%-5.25Strong Sell2.907K
DGRG WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD
1895.50-0.09%-1.75Sell0
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Help Center Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out