Stocks that have reached their monthly low — UK Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
2FB LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP
1275.001.27%16.00Sell78
2GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X SHORT DAILY ETP
52.481.02%0.53Sell227
2UKL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 2X LEVERAGE DAILY ETP
15789.001.78%276.50Sell502
3BAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X LEVERAGE DAILY
735.759.22%62.12Sell53.514K
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
3391.000.09%3.00Sell560
3CFL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
2.99-6.60%-0.21Strong Sell33.885K
3GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X SHORT DAILY ETP
3689.001.18%43.00Sell215
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00Buy110246.073M8.802.33179.00Financials
68HN MENZIES(JOHN) PLC 9% CUM PRF #1
121.000.00%0.00Sell300350.564M201.360.0236311.00Industrials
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral80.000K1.846B33.600.067.00Financials
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
87.000.00%0.00Sell96.201K558.758M66.360.010.00Financials
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00Sell20.000K851.304K-0.000.00Financials
AAF AIRTEL AFRICA PLC ORD USD0.50
66.000.00%0.00Strong Sell852.193K2.480B1172.860.00Telecommunications Services
AAIF ABERDEEN ASIAN INCOME FUND LTD ORD NPV
209.00-0.24%-0.50Sell90.485K371.766M9.130.230.00Financials
AAM ARTEMIS VCT PLC ORD 10P
38.500.00%0.00Sell11.964K20.249M-0.070.00Financials
ABBY ABBEY PLC ORD EUR0.32
1275.000.00%0.00Buy0269.203M7.201.78229.00Consumer Cyclicals
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.46-20.65%-0.64Strong Sell3250.268B19.490.857967.00Technology
ADA ADAMS PLC ORD GBP0.01
4.000.00%0.00Buy3403.302M12.860.002.00Financials
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP
97.20-1.72%-1.70Sell55.238K118.647M16.620.06Financials
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01
74.000.00%0.00Sell14.744K59.570M7.520.10Financials
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00Buy15.000K5.589B-4.98Basic Materials
AFRK AFARAK GROUP PLC ORD NPV (DI)
72.500.00%0.00Sell0143.151M-0.071052.00Basic Materials
AFS AMIAD WATER SYSTEMS LTD ORD ILS0.5
217.00-2.25%-5.00Sell51549.219M25.940.08Industrials
AIAI LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
9.571.86%0.17Sell4.201K
AIBG AIB GROUP PLC ORD EUR0.625
2.505.48%0.13Strong Sell357.101K5.996B8.870.259831.00Financials
AIF ACORN INCOME FUND LD ORD 1P
334.500.00%0.00Sell11.854K85.921M-0.830.00Financials
AIGL ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK
2.59-0.63%-0.02Sell0
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P
567.501.34%7.50Buy1.917K81.301M-0.710.00Financials
AJOT AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P
101.250.25%0.25Strong Sell59.271K
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.30-0.00%-0.00Buy936185.027B11.21422.5713000.00Basic Materials
ALM ALLIED MINDS PLC ORD 1P
56.605.60%3.00Sell1.538M136.583M4.250.13117.00Financials
AMAT AMATI AIM VCT PLC ORD 5P
134.50-2.18%-3.00Strong Sell4.724K119.461M-0.170.00Financials
ANCR ANIMALCARE GROUP PLC ORD 20P
153.500.00%0.00Sell6.193K92.188M-0.00279.00Healthcare
ANG ANGLING DIRECT PLC ORD 1P
70.00-1.41%-1.00Sell3.540K45.235M-0.00288.00Technology
ANGS ANGUS ENERGY PLC ORD GBP0.002
1.150.00%0.00Sell6.460M6.220M-0.01Energy
ANP ANPARIO PLC ORD 23P
340.00-1.45%-5.00Sell12.403K79.255M18.360.20115.00Consumer Non-Cyclicals
ANRJ AMUNDI ETF AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF
21800.00-0.16%-35.00Strong Sell0
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
615.000.00%0.00Sell109.342K101.788M-0.370.00Financials
APAX APAX GLOBAL ALPHA LIMITED ORD NPV
153.00-1.92%-3.00Sell2.824M751.384M6.040.250.00Financials
APGN APPLEGREEN PLC ORD EUR0.01
454.00-3.20%-15.00Sell27.721K532.067M36.630.125898.00Energy
APT AXA PROPERTY TRUST LIMITED ORD NPV
31.000.00%0.00Sell2.175K6.435M-0.172500.00Financials
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
1320.00-1.12%-15.00Sell1.751K196.535M27.220.48406.00Financials
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
111.50-0.45%-0.50Sell8.374K151.196M3.750.3214.00Financials
ARW ARROW GLOBAL GROUP PLC ORD 1P
193.300.05%0.10Sell447.020K341.867M8.000.251730.00Financials
ASH ASHLEY HOUSE PLC ORD 1P
4.80-4.00%-0.20Sell9.049K2.916M3.440.0185.00Industrials
ASIL MULTI UNITS LUXEMBOURG LY CHINA ENTERPRISE (HSCEI) UCITS ETF-AC
12334.001.13%138.00Sell768
ASIT ABERFORTH SPLIT LEVEL INCOME TRUST PLC ORD 1P
73.000.69%0.50Sell124.741K191.201M-0.130.00Financials
ASIZ ABERFORTH SPLIT LEVEL INCOME TRUST PLC ZDP 1P
110.000.00%0.00Sell10.911K191.201M-0.130.00Financials
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
93.00-0.11%-0.10Sell157.178K218.085M-0.020.00Financials
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.47-0.00%-0.00Sell073.033M-0.020.00Financials
ATMA ATLAS MARA LIMITED ORD NPV (DI)
1.08-1.82%-0.02Strong Sell24.894K144.343M4.680.186048.00Financials
ATQT ATTRAQT GROUP PLC ORD 1P
34.500.00%0.00Sell5.242K62.117M-0.03135.00Technology
ATYM ATALAYA MINING PLC ORD 7.5P
200.00-2.20%-4.50Sell30.119K274.678M8.640.23348.00Basic Materials
AUEG AMUNDI INDEX SOLUTIONS AMUNDI MSCI EMERGING MARKETS
356.071.22%4.28Sell8.454K
AUK AUKETT SWANKE GROUP PLC ORD 1P
1.55-3.12%-0.05Sell29.688K2.561M-0.01213.00Industrials
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.570.00%0.00Strong Sell850.000K5.390M-0.003.00Energy
AVCT AVACTA GROUP PLC ORD 10P
22.50-1.10%-0.25Sell36.944K26.136M-0.13114.00Healthcare
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.250.00%0.00Sell40015.968M-0.851787.00Consumer Non-Cyclicals
AVV AVEVA GROUP PLC ORD 3 5/9P
3774.001.56%58.00Sell211.445K6.091B181.380.214591.00Technology
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
85.500.59%0.50Sell534.943K78.534M-0.090.00Financials
AYM ANGLESEY MINING PLC ORD 1P
1.850.00%0.00Sell60.080K3.459M-0.003.00Basic Materials
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
35.500.00%0.00Sell848.875M-0.228.00Financials
BATG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G BATTERY VALUE-CHAIN GO UCITS ETF
615.401.66%10.05Sell6.104K
BBB BIGBLU BROADBAND PLC ORD 15P
106.000.00%0.00Sell10.483K60.221M-0.26272.00Telecommunications Services
BBH BB HEALTHCARE TRUST PLC RED ORD 1P
125.50-0.40%-0.50Sell915.255K525.051M9.080.140.00Financials
BBSU JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US EQUITY UCITS ETF ACC
2081.751.15%23.75Sell8.610K
BBUD JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US EQUITY UCITS ETF DIS
25.201.44%0.36Sell12.469K
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
48.500.00%0.00Buy23043.158M-0.120.00Financials
BEE BARING EMERGING EUROPE PLC ORD 10P
801.000.50%4.00Sell3.984K99.998M-0.530.00Financials
BGHL BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR)
16.150.94%0.15Sell50.223K409.696M-1.2780.00Financials
BGHS BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
1500.000.00%0.00Sell160409.696M-1.2780.00Financials
BGS BAILLIE GIFFORD SHIN NIPPON PLC ORD 2P
174.400.69%1.20Strong Sell580.337K487.583M-0.120.00Financials
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
372.000.27%1.00Sell1.106K107.627M25.630.040.00Financials
BIFF BIFFA PLC ORD GBP0.01
199.200.61%1.20Strong Sell112.388K498.000M27.670.077822.00Industrials
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00Sell40.000K
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
2.00-4.76%-0.10Sell97.578K3.295M-0.04130.00Industrials
BILN BILLINGTON HOLDINGS PLC ORD 10P
290.00-5.84%-18.00Sell11.240K37.510M8.620.34379.00Industrials
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
3.90-0.00%-0.00Sell01.331B7.240.063778.00Financials
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
6.80-0.00%-0.00Sell1.458M26.761M-0.0118.00Energy
BLP BLUE PLANET INVESTMENT TRUST PLC ORD 1P
36.500.00%0.00Sell2.578K18.058M-0.020.00Financials
BLV BELVOIR GROUP PLC ORD 1P
98.50-2.96%-3.00Sell37.591K34.415M8.360.13107.00Financials
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
77.000.00%0.00Sell8.849K175.027M-0.020.00Financials
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
207.00-0.96%-2.00Strong Sell8.920K
BMT BRAIME GROUP PLC 'A'NON.V ORD 25P
1750.000.00%0.00Sell66327.360M12.561.51125.00Industrials
BNKE MULTI UNITS LUXEMBOURG LYXOR EURO STOXX BANKS (DR) UCITS ETF
67.842.87%1.90Sell483
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
106.50-4.91%-5.50Sell67.147K266.613M-0.02152.00Industrials
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.30-1.89%-0.03Sell410.602K6.293M-0.005.00Energy
BP.A BP PLC 8% CUM 1ST PRF #1
147.000.00%0.00Sell3.311K99.908B13.520.3673000.00Energy
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.020.00%0.00Strong Sell600.789K1.103B14.300.060.00Financials
BPM B.P. MARSH & PARTNERS PLC ORD 10P
263.00-0.75%-2.00Sell15.249K98.399M6.910.3819.00Financials
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
3.70-1.07%-0.04Strong Sell8001.515B3.191.196306.00Financials
BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P
10.750.00%0.00Sell369.531K2.911M-0.077.00Financials
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1312.001.08%14.00Sell43.242K628.183M-0.710.00Financials
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
51.000.00%0.00Sell7.756K67.071M19.180.030.00Financials
BSFA BSF ENTERPRISE PLC ORD 1P
5.000.00%0.00Neutral0
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
68.000.00%0.00Sell8.850K97.194M11.570.060.00Financials
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P
836.00-0.59%-5.00Sell36.429K356.911M912.660.010.00Financials
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
42.80-0.47%-0.20Sell585.594K187.155M587.720.001054.00Technology
BVIC BRITVIC PLC ORD 20P
857.500.88%7.50Sell407.639K2.276B19.230.454781.00Consumer Non-Cyclicals
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
75.000.00%0.00Sell28.894K150.927M-0.000.00Financials
BWNG BROWN (N) GROUP PLC ORD 11 1/19P
108.802.64%2.80Sell116.846K310.247M-0.212520.00Consumer Cyclicals
BWY BELLWAY PLC ORD 12.5P
2801.001.12%31.00Sell208.511K3.450B6.404.392808.00Consumer Cyclicals
CAMB CAMBRIA AUTOMOBILES PLC ORD 10P
55.500.00%0.00Strong Sell6.250K55.500M6.630.081160.00Consumer Cyclicals
CAML CENTRAL ASIA METALS PLC ORD USD0.01
180.000.00%0.00Strong Sell318.201K316.776M7.100.261039.00Basic Materials
CARD CARD FACTORY PLC ORD 1P
154.000.00%0.00Sell362.457K525.986M10.230.159984.00Consumer Cyclicals
CASP CASPIAN SUNRISE PLC ORD 1P
8.95-1.65%-0.15Sell498.626K162.403M-0.0080.00Energy
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.14-9.84%-0.01Sell293.172K
CAU CENTAUR MEDIA PLC ORD 10P
37.10-5.12%-2.00Sell35.484K53.589M-0.10782.00Consumer Cyclicals
CAY CHARLES STANLEY GROUP PLC ORD 25P
270.000.00%0.00Sell235137.347M15.510.18769.00Financials
CBA CEIBA INVESTMENTS LIMITED ORD NPV
78.000.00%0.00Sell1.274K107.384MFinancials
CBG CLOSE BROTHERS GROUP PLC ORD 25P
1257.001.37%17.00Strong Sell234.433K1.903B9.441.343000.00Financials
CBP CURTIS BANKS GROUP PLC ORD 0.5P
304.00-5.59%-18.00Sell22.717K163.580M21.030.15558.00Financials
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
0.940.00%0.00Buy016.998B11.320.371115.00Financials
CBUY CLOUDBUY PLC ORD 1P
1.930.00%0.00Sell12.890K2.511M-0.0283.00Technology
CCBO WISDOMTREE ISSUER PLC WISDOMTREE AT1 COCO BOND UCITS ETF - USD
95.22-0.02%-0.02Strong Sell0
CCFS CHARTER COURT FINANCIAL SERVICES GROUP PLC ORD 1P
268.000.37%1.00Strong Sell201.419K641.379M5.350.51577.00Financials
CCP CELTIC PLC ORD 1P
163.500.00%0.00Sell1.450K154.020M17.630.14522.00Consumer Cyclicals
CCPC CELTIC PLC CNV PFD ORD 100P
305.000.00%0.00Sell21154.020M17.630.14522.00Consumer Cyclicals
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
101.50-1.93%-2.00Sell112.613K490.280M-0.050.00Financials
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
214.000.00%0.00Sell10.894K299.600M41.980.05465.00Technology
CEPS CEPS PLC ORD 10P
32.500.00%0.00Buy5435.525M-0.06178.00Financials
CEUG ISHARES VII PLC ISH MSCI EMU UCITS ETF GBP HG DIS
4.73-1.29%-0.06Strong Sell5.008K
CEUR AMUNDI INDEX SOLUTIONS AMUNDI MSCI EUROPE
19920.000.90%177.00Sell96
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00Buy80.580K592.733B12.513.1654550.00Financials
CFX COLEFAX GROUP PLC ORD 10P
492.00-0.61%-3.00Sell1.826K44.390M12.510.39352.00Consumer Cyclicals
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
26.40-10.51%-3.10Strong Sell233.092K106.548M-0.04158.00Basic Materials
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
4.55-2.15%-0.10Sell25.000K1.078M-0.038.00Basic Materials
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.800.00%0.00Sell76011.281B-6.635655.00Industrials
CHF CHESTERFIELD RESOURCES PLC ORD 0.1P
4.100.00%0.00Strong Sell243.980K2.539M-0.024.00Financials
CHH CHURCHILL CHINA PLC ORD 10P
1590.00-1.24%-20.00Sell6.529K174.681M24.450.66631.00Consumer Cyclicals
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.730.00%0.00Buy125.462M-0.110.00Financials
CIFU CARADOR INCOME FUND PLC ORD NPV (USD)
0.61-0.00%-0.00Sell1325.462M-0.110.00Financials
CINE CINEWORLD GROUP PLC ORD 1P
222.404.91%10.40Sell11.603M3.051B13.520.1636367.00Consumer Cyclicals
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
405.00-3.34%-14.00Strong Sell14.749K107.571M11.530.3673.00Financials
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
1.500.00%0.00Sell302.169K21.089M-0.008.00Financials
CMB CAMBRIA AFRICA PLC ORD 0.01P
0.500.00%0.00Sell1.250M2.723M1.200.0085.00Financials
CMB1 ISHARES VII PLC ISHARES FTSE MIB UCITS ETF EUR (ACC)
7109.501.15%81.00Sell23
CMHY CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
188.00-0.27%-0.50Sell71.129K184.552M51.560.040.00Financials
CN1 AMUNDI INDEX SOLUTIONS AMUNDI MSCI NORDIC
32700.001.16%375.00Sell1.425K
CNS CORERO NETWORK SECURITY PLC ORD 1P
3.85-38.89%-2.45Sell5.852M15.477M-0.0151000.00Technology
COA COATS GROUP PLC ORD 5P
71.25-3.06%-2.25Strong Sell1.485M1.029B17.930.0417638.00Consumer Cyclicals
COCB WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC
101.67-0.06%-0.06Sell0
COCO ETFS COMMODITY SECURITIES LIMITED ETFS COCOA
2.23-1.11%-0.02Sell12.050K
COFF ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE
0.71-2.00%-0.01Strong Sell50.000K
COFU UBS AG UBS ETC (CMCI COFFEE) USD
28.95-2.00%-0.59Strong Sell0
COGO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - GBP HEDGED
10143.00-0.05%-5.00Sell0
COM COMPTOIR GROUP PLC ORD 1P
11.50-2.13%-0.25Sell014.107M-0.00714.00Consumer Cyclicals
COST COSTAIN GROUP PLC ORD 50P
145.00-0.96%-1.40Sell306.593K156.464M4.800.313962.00Industrials
CPC CITY PUB GROUP PLC (THE) ORD 50P
197.00-1.01%-2.00Strong Sell62.079K117.474M65.580.03912.00Consumer Cyclicals
CRC CIRCLE PROPERTY PLC ORD NPV
190.000.00%0.00Sell10.060K54.248M3.600.534.00Financials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out