Take your trading to the next level Start free trial

Stocks that have reached their monthly low — UK Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AFS AMIAD WATER SYSTEMS LTD ORD ILS0.5
250.000.00%0.00Neutral075.929M-0.01Producer Manufacturing
AGFX ARGENTEX GROUP PLC ORD £0.0001
117.75-0.63%-0.75Sell92.540K133.302M17.660.07Finance
ALGW ALPHA GROWTH PLC ORD GBP0.001
2.409.09%0.20Sell3.521M5.780M-0.003.00Commercial Services
AO. AO WORLD PLC ORD 0.25P
332.00-6.21%-22.00Sell898.941K1.589B73.750.053000.00Retail Trade
AQSG AQUILA SERVICES GROUP PLC ORD 5P
26.000.00%0.00Sell010.363M118.180.0082.00Finance
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
182.50-3.44%-6.50Sell121.858K247.488M17.650.1414.00Health Technology
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.320.00%0.00Sell046.506M-0.12887.00Finance
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.350.00%0.00Sell690.965K5.535M-0.00Non-Energy Minerals
AUTG AUTINS GROUP PLC ORD GBP0.02
19.500.00%0.00Sell4.084K7.722M-0.04Producer Manufacturing
AUY YAMANA GOLD INC. COM SHS NPV (CDI)
375.00-1.96%-7.50Sell23.969K3.660B40.920.099759.00Non-Energy Minerals
BA. BAE SYSTEMS PLC ORD 2.5P
479.10-0.17%-0.80Sell5.741M15.406B12.700.3879000.00Electronic Technology
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
3.22-1.83%-0.06Sell262.510K3.075B-0.4810440.00Finance
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
88.50-2.21%-2.00Strong Sell25.766K45.757M80.090.0165.00Technology Services
BNZL BUNZL PLC ORD 32 1/7P
2408.00-1.55%-38.00Sell687.863K8.033B21.531.1419000.00Distribution Services
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.70-3.45%-0.03Strong Sell2.844M5.049M-0.008.00Non-Energy Minerals
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P
292.000.34%1.00Sell287.337K862.724M18.280.162152.00Finance
BSFA BSF ENTERPRISE PLC ORD 1P
7.500.00%0.00Buy01.526M2.00Finance
BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
4.02-1.36%-0.06Sell378.264K23.652B-0.02126973.00Finance
CCEP COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
37.50-6.54%-2.62Sell58215.896B26.031.3825765.00Consumer Non-Durables
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2268.00-1.78%-41.00Sell419.452K8.263B23.031.01Consumer Non-Durables
CCP CELTIC PLC ORD 1P
95.500.00%0.00Strong Sell1.000K90.103M-0.001019.00Consumer Durables
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
600.000.00%0.00Sell2.247M914.808M43.200.14Technology Services
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
1137.50-3.19%-37.50Strong Sell17.321K123.765M8.681.36Non-Energy Minerals
CMX CATALYST MEDIA GROUP PLC ORD 10P
46.000.00%0.00Sell09.675M-0.05Consumer Services
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
104.000.00%0.00Sell10.354K76.298M27.590.04Electronic Technology
COA COATS GROUP PLC ORD 5P
61.30-3.31%-2.10Sell1.317M882.575M29.490.0217141.00Process Industries
CPI CAPITA PLC ORD 2.066666P
35.14-4.20%-1.54Sell9.449M582.038M-0.0561000.00Commercial Services
CTO TCLARKE PLC ORD 10P
91.20-2.04%-1.90Sell66.915K39.264M13.980.071371.00Industrial Services
DAL DALATA HOTEL GROUP PLC ORD EUR0.01
302.75-1.22%-3.75Sell3.923K674.260M-0.094871.00Consumer Services
DC. DIXONS CARPHONE PLC ORD 0.1P
115.90-0.09%-0.10Sell5.243M1.345B-0.0636350.00Retail Trade
DRV DRIVER GROUP PLC ORD 0.4P
50.000.00%0.00Strong Sell8.405K26.086M20.410.03406.00Commercial Services
DTY DIGNITY PLC ORD 12 48/143P
570.000.18%1.00Sell116.986K285.117M21.730.263304.00Consumer Services
DUKE DUKE ROYALTY LIMITED ORDS NPV
26.55-2.39%-0.65Sell311.902K65.592M-0.04Miscellaneous
ECR ECR MINERALS PLC ORD 0.001P
3.20-3.03%-0.10Sell8.656M22.191MNon-Energy Minerals
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
992.000.51%5.00Sell145.278K1.068B34.270.292420.00Technology Services
ESYS ESSENSYS PLC ORD 0.25P
145.000.00%0.00Sell8.401K76.478M517.860.00Technology Services
EXPN EXPERIAN PLC ORD USD0.10
2636.00-0.26%-7.00Sell1.365M24.077B46.650.5717800.00Commercial Services
FKE FISKE PLC ORD 25P
65.000.00%0.00Buy07.635M-0.01Finance
FLTR FLUTTER ENTERTAINMENT PLC ORD EUR0.09
14355.00-1.00%-145.00Sell130.856K25.121B143.281.029153.00Consumer Services
FPO FIRST PROPERTY GROUP PLC ORD 1P
36.000.00%0.00Sell7.128K39.737M13.480.03Technology Services
FRES FRESNILLO PLC ORD USD0.50
1091.000.14%1.50Sell767.720K8.040B50.960.21Non-Energy Minerals
GMS GULF MARINE SERVICES PLC ORD 10P
5.70-0.70%-0.04Sell293.990K19.978M-0.17461.00Industrial Services
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
22.50-8.16%-2.00Sell7.980K22.485M-0.03Commercial Services
GRI GRAINGER PLC ORD 5P
274.001.56%4.20Sell1.031M1.844B18.970.14304.00Finance
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Neutral07.853B-0.712403.00Finance
HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
159.070.00%0.00Buy244103.804B21.615.44113000.00Producer Manufacturing
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
45.000.00%0.00Buy011.102M-0.02Finance
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
118.17-10.06%-13.22Sell59.238K77.305B21.074.59Technology Services
ICON ICONIC LABS PLC ORD 0.001P
0.01-8.96%-0.00Sell1.409B2.282M-0.006.00Commercial Services
IDP INNOVADERMA PLC ORD EUR0.10
42.00-11.58%-5.50Sell130.912K6.089M-0.0240.00Consumer Non-Durables
IGG IG GROUP HOLDINGS PLC ORD 0.005P
787.00-4.84%-40.00Sell1.813M2.904B8.890.941921.00Finance
IGR IG DESIGN GROUP PLC ORD 5P
524.000.38%2.00Sell554.011K506.954M52.410.10Consumer Non-Durables
IMM IMMUPHARMA PLC ORD 10P
12.07-1.83%-0.23Strong Sell1.663M30.214M-0.03Health Technology
INF INFORMA PLC ORD 0.1P
515.80-2.68%-14.20Sell1.808M7.741B-0.53Consumer Services
INFA INFRASTRATA PLC ORD 1P
45.50-1.09%-0.50Sell174.603K30.569MIndustrial Services
IOF IOFINA PLC ORD 1P
12.50-2.34%-0.30Sell387.038K23.982M14.380.01Energy Minerals
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD 10P
79.700.00%0.00Sell599.443K176.997M-0.109854.00Finance
IWG IWG PLC ORD 1P
310.00-0.32%-1.00Sell2.014M3.120B-0.2012000.00Commercial Services
IXI IXICO PLC ORD 1P
86.50-3.35%-3.00Sell124.739K40.773M44.750.02Health Services
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.500.00%0.00Buy012.461B-0.15464000.00Producer Manufacturing
JAY BLUEJAY MINING PLC ORD 0.01P
10.50-4.11%-0.45Sell4.068M102.021MNon-Energy Minerals
JKX JKX OIL & GAS PLC ORD 10P
29.50-6.94%-2.20Sell209.400K49.183M3.120.10Energy Minerals
JOG JERSEY OIL AND GAS PLC ORD 1P
113.50-2.58%-3.00Sell60.822K24.776M-0.13Energy Minerals
JWNG JAYWING PLC ORD 5P
5.45-1.80%-0.10Sell11.790K5.087M-0.09Commercial Services
KYGA KERRY GROUP PLC 'A'ORD EUR0.125
113.60-0.35%-0.40Sell11.964K17.872B36.632.7826000.00Consumer Non-Durables
LSL LSL PROPERTY SERVICES PLC ORD 0.2P
253.000.80%2.00Sell8.074K262.433M14.830.174772.00Finance
MBO MOBILITYONE LIMITED ORD 2.5P
9.000.00%0.00Sell88.230K9.567M16.360.01Technology Services
MCB MCBRIDE PLC ORD 10P
79.600.76%0.60Buy265.537K143.002M21.580.04Consumer Non-Durables
MCM MC MINING LIMITED ORD NPV
7.500.00%0.00Sell4.318K12.645M-0.07Energy Minerals
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00Buy01.635B-0.31Consumer Services
MGGT MEGGITT PLC ORD 5P
417.70-1.42%-6.00Sell2.246M3.250B-0.2312500.00Electronic Technology
MHM MARSH & MCLENNAN COS. INC COM US$1
81.000.00%0.00Buy1041.372B19.243.1176000.00Finance
MIL MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV
0.720.00%0.00Sell50020.209M24.230.02Miscellaneous
MIND MIND GYM PLC ORD 0.001P
135.00-1.82%-2.50Sell78.938K134.542M107.420.01Commercial Services
MNRG METALNRG PLC ORD 0.01P
0.723.57%0.03Sell3.851M2.693MFinance
MNZS MENZIES(JOHN) PLC ORD 25P
212.50-5.13%-11.50Sell887.587K179.157M-0.9332330.00Transportation
MOS MOBILE STREAMS PLC ORD 0.01P
0.2618.60%0.04Buy106.670M2.999M-0.00Technology Services
MTRO METRO BANK PLC ORD 0.0001P
127.00-1.01%-1.30Sell1.450M218.973M-2.463555.00Finance
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00Buy01.731B4.1839.24Finance
PFC PETROFAC LIMITED ORD USD0.02
103.05-1.86%-1.95Sell7.525M350.047M-0.3411500.00Industrial Services
PFD PREMIER FOODS PLC ORD 10P
97.00-2.32%-2.30Sell3.544M824.309M11.000.09Consumer Non-Durables
PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P
247.00-6.16%-16.20Sell1.337M619.383M16.310.164854.00Finance
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P
45.50-0.66%-0.30Sell429.071K171.995M152.670.00Retail Trade
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
5.75-14.81%-1.00Sell135.605K5.986M5.280.01Producer Manufacturing
RAV RAVEN PROPERTY GROUP LIMITED ORD 1P
28.001.82%0.50Buy176.047K161.402M-0.03Finance
RBD REABOLD RESOURCES PLC ORD 0.1P
0.56-3.42%-0.02Sell40.686M40.098M-0.000.00Energy Minerals
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
20.00-6.98%-1.50Sell606.581K25.009M-0.45Consumer Services
REDD REDDE NORTHGATE PLC ORD 50P
248.00-2.75%-7.00Sell348.213K606.873M89.790.035214.00Finance
RR. ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
102.95-0.34%-0.35Sell37.514M8.614B-1.03Electronic Technology
RST RESTORE PLC ORD 5P
359.00-2.45%-9.00Sell207.864K451.098M227.160.02Transportation
RTC RTC GROUP PLC ORD 1P
42.00-5.62%-2.50Sell54.450K6.150M7.210.07Commercial Services
RYA RYANAIR HOLDINGS PLC ORD EUR0.006
14.87-2.65%-0.41Sell476.684K14.902B-0.7617268.00Transportation
SDI SDI GROUP PLC ORD 1P
112.00-5.49%-6.50Sell616.664K109.994M37.150.03Health Technology
SLNG SLINGSBY (H.C.) PLC ORD 25P
250.000.00%0.00Buy02.625M0.912.75Producer Manufacturing
SMS SMART METERING SYSTEMS PLC ORD 1P
703.00-0.14%-1.00Buy59.032K792.897M4.031.761274.00Electronic Technology
SNWS SMITHS NEWS PLC ORD 5P
28.150.18%0.05Sell19.909K69.085M-0.031804.00Distribution Services
SOS SOSANDAR PLC ORD 0.1P
14.75-2.48%-0.38Sell144.744K28.360M-0.0440.00Consumer Non-Durables
SPDI SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC ORD EUR0.01 (DI)
6.500.00%0.00Buy08.397M-0.0514.00Miscellaneous
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
180.000.00%0.00Buy081.373M25.970.07Electronic Technology
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
256.00-0.39%-1.00Strong Sell864.847K1.563B21.330.121371.00Electronic Technology
TCAP TP ICAP PLC ORD 25P
217.800.65%1.40Sell724.815K1.221B22.150.10Finance
TEP TELECOM PLUS PLC ORD 5P
1328.00-2.06%-28.00Strong Sell68.653K1.042B28.810.471827.00Utilities
THRU THRUVISION GROUP PLC ORD 1P
24.50-0.41%-0.10Sell25.000K35.636M-0.0137.00Commercial Services
TREE CAMBIUM GLOBAL TIMBERLAND LIMITED ORD NPV
5.750.00%0.00Sell04.239M-0.04Miscellaneous
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
2010.00-0.89%-18.00Strong Sell105.514K1.427B21.180.964229.00Electronic Technology
UNG UNIVERSE GROUP PLC ORD 1P
3.750.00%0.00Sell100.586K9.790M-0.01Electronic Technology
VANL VAN ELLE HOLDINGS PLC ORD 2P
38.50-2.53%-1.00Sell156.834K41.067M-0.04Industrial Services
VDTK VERDITEK PLC ORD GBP0.0004
6.00-7.69%-0.50Sell5.821M20.470M-0.01Commercial Services
WG. WOOD GROUP (JOHN) PLC ORD 4 2/7P
294.80-4.81%-14.90Sell1.822M1.989B62.310.05Industrial Services
WPM WHEATON PRECIOUS METALS CORP. COM SHS NPV (CDI)
2982.500.79%23.50Sell1.494K13.301B39.920.7439.00Non-Energy Minerals
XAR XAAR PLC ORD 10P
124.00-4.25%-5.50Sell354.081K96.049M-0.32366.00Distribution Services
XPS XPS PENSIONS GROUP PLC ORD GBP0.0005
120.25-0.21%-0.25Sell11.993K246.013M40.710.031269.00Finance
YCA YELLOW CAKE PLC ORD GBP0.01
220.00-2.65%-6.00Sell585.475K184.930M6.730.342.00Distribution Services
ZIOC ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
6.640.00%0.00Sell419.616K19.922M-0.010.00Non-Energy Minerals
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
33.50-8.22%-3.00Sell1.420K47.555M-0.24Finance
ZYT ZYTRONIC PLC ORD 1P
132.50-11.67%-17.50Sell195.518K21.258M-0.02Electronic Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out