Stocks that have reached their monthly low — UK Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP
9356.50-0.39%-37.00Sell200
1MCS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 1X SHORT DAILY ETP
5072.50-0.93%-47.50Sell752
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
28.29-1.26%-0.36Sell2.100K
2UKS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 2X SHORT DAILY ETP
3342.00-2.52%-86.50Strong Sell297
3AUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD
26.34-1.94%-0.52Strong Sell6.900K
3BAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X LEVERAGE DAILY
958.254.13%38.00Sell26.600K
3BTS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY
3307.50-4.52%-156.50Strong Sell140
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
3681.00-2.36%-89.00Strong Sell964
3DES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP SECS30/11/62
5.57-6.23%-0.37Strong Sell12.148K
3EMS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X SHORT
23.05-7.23%-1.79Strong Sell5
3EUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3X SHTDAYETP 30/11/62
5.14-6.31%-0.35Strong Sell200
3GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X SHORT DAILY ETP
4046.50-1.17%-48.00Sell222
3ITS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY
614.38-7.05%-46.62Strong Sell49.422K
3LES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
458.80-6.56%-32.20Strong Sell3.051K
3SDE BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£)
497.20-6.48%-34.42Strong Sell8.555K
3SEM BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X SHORT
1835.25-7.23%-143.00Sell459
3SGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£)
7569.50-1.90%-146.50Strong Sell4.257K
3UKS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 3X SHORT DAILY ETP
1144.25-3.80%-45.25Strong Sell24.461K
3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY
316.20-3.21%-10.50Strong Sell1.469K
3USS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62
3.97-3.24%-0.13Strong Sell234.814K
47IE S & U PLC 31.5% CUM PRF 12 1/2P
53.000.00%0.00Neutral88.638K289.498M10.352.33179.00Financials
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral80.000K1.866B-0.187.00Financials
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
93.000.00%0.00Sell90.989K597.293M156.830.010.00Financials
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
110.000.00%0.00Buy5.125K70.350M6.640.170.00Financials
ABBY ABBEY PLC ORD EUR0.32
1220.000.00%0.00Sell85280.672M6.322.07234.00Consumer Cyclicals
ACC ACCESS INTELLIGENCE PLC ORD 5P
58.000.00%0.00Sell1.380K35.442M-0.03186.00Technology
ADES ADES INTERNATIONAL HOLDING PLC ORD USD1.00 (DI)
13.70-2.14%-0.30Sell510489.241M8.521.313730.00Energy
ADME ADM ENERGY PLC ORD 1P
26.50-7.02%-2.00513.806K13.028M-0.2421.00Energy
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00Buy15.000K6.464B-3.08Basic Materials
AIBG AIB GROUP PLC ORD EUR0.625
3.56-1.39%-0.05Sell357.030K8.787B9.220.359831.00Financials
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
6.900.00%0.00Sell52177.817B10.77422.5713000.00Basic Materials
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.21-0.00%-0.00Sell19.085M7.076M-0.000.00Basic Materials
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
121.402.88%3.40Strong Sell1.856M354.000M19.500.06327.00Financials
AMPH AGGREGATED MICRO POWER HOLDINGS PLC ORD 0.5P
68.50-5.52%-4.00Strong Sell1.500K45.961M33.880.0229.00Utilities
ANP ANPARIO PLC ORD 23P
337.00-6.39%-23.00Sell90.751K83.809M19.440.20112.00Consumer Non-Cyclicals
AO. AO WORLD PLC ORD 0.25P
75.50-3.45%-2.70Sell1.594M369.013M-0.042771.00Technology
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.140.00%0.003.725K5.095M-0.025.00Industrials
AOR AORTECH INTERNATIONAL PLC ORD 5P
57.500.00%0.00Sell4.945K8.445M-0.013.00Healthcare
APH ALLIANCE PHARMA PLC ORD 1P
71.80-4.77%-3.60Sell1.465M391.341M20.970.04210.00Healthcare
APT AXA PROPERTY TRUST LIMITED ORD NPV
32.054.57%1.40Sell282.444K6.362M-0.172500.00Financials
ARE ARENA EVENTS GROUP PLC ORD 1P
36.750.00%0.00Sell98.918K56.121M-0.011224.00Consumer Cyclicals
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
4.281.18%0.05Sell11.163M42.515M-0.01Basic Materials
ASC ASOS PLC ORD 3.5P
3173.002.59%80.00Sell798.888K2.594B42.770.734767.00Consumer Cyclicals
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
398.00-0.25%-1.00Sell47.802K196.160M37.220.110.00Financials
ASIT ABERFORTH SPLIT LEVEL INCOME TRUST PLC ORD 1P
83.500.60%0.50Sell45.130K210.464M-0.210.00Financials
ASY ANDREWS SYKES GROUP PLC ORD 1P
640.00-3.40%-22.50Sell3.396K279.405M16.430.40573.00Industrials
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.000.00%0.00Buy20.000K854.080K-0.023.00Financials
AV.A AVIVA PLC 8 3/4% CUM IRRD PRF #1
141.00-0.70%-1.00Sell131.852K16.046B10.800.3831703.00Financials
AVAP AVATION PLC ORD 1P
272.50-1.27%-3.50Sell17.338K177.495M8.180.3423.00Industrials
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00Sell01.582B-0.440.00Financials
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
33.50-2.90%-1.00Strong Sell1.519K8.625M-0.228.00Financials
BAG BARR (A.G.) PLC ORD 4 1/6P
910.00-1.30%-12.00Buy126.293K1.049B29.300.32957.00Consumer Non-Cyclicals
BBB BIGBLU BROADBAND PLC ORD 15P
102.50-4.65%-5.00Sell127.731K61.073M-0.26272.00Telecommunications Services
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
47.500.00%0.00Sell13.830K46.212M-0.130.00Financials
BCPT BMO COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
111.40-0.36%-0.40Sell1.714M893.691M24.550.050.00Financials
BGO BANGO PLC ORD 20P
87.50-5.91%-5.50Sell98.765K65.523M-0.0485.00Technology
BILN BILLINGTON HOLDINGS PLC ORD 10P
312.00-3.11%-10.00Sell8.679K41.649M9.580.34379.00Industrials
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
4.701.60%0.07Sell303.524K4.479B7.970.5210367.00Financials
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.100.00%0.00Buy5.000K1.275B7.050.063771.00Financials
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
87.50-12.94%-13.00Strong Sell384.367K51.007M22.210.0523.00Technology
BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P
139.000.00%0.00Buy32.754K90.625M120.560.01238.00Industrials
BLU BLUE STAR CAPITAL PLC ORD 0.1P
0.140.00%0.00Sell14.721M2.690M2.410.001.00Financials
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
76.500.00%0.00Sell5.077K175.749M-0.020.00Financials
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.05-4.65%-0.10Sell454.624K4.898M-0.01Basic Materials
BOE BOEING CO. COM STK USD5
330.000.00%0.00Sell9.753K159.335B20.3114.06153000.00Industrials
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
125.500.00%0.00Sell78.842K307.663M-0.02152.00Industrials
BP.A BP PLC 8% CUM 1ST PRF #1
149.000.00%0.00Buy9.776K109.061B13.810.3973000.00Energy
BP.B BP PLC 9% CUM 2ND PRF #1
171.500.00%0.00Buy671109.061B13.810.3973000.00Energy
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
1.70-2.86%-0.05Sell2.698M29.623M-0.005.00Energy
BREE BREEDON GROUP PLC ORD NPV
66.50-4.32%-3.00Sell541.180K1.169B17.580.042700.00Basic Materials
BREI BMO REAL ESTATE INVESTMENTS LIMITED ORD 1P
83.40-0.71%-0.60Sell312.642K202.193M13.830.060.00Financials
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P
302.000.73%2.20Sell395.268K908.801M17.050.181699.00Financials
BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
4.90-0.55%-0.03Sell120.784K29.116B6.800.65125749.00Financials
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
75.000.00%0.00Sell5.975K152.142M-0.000.00Financials
BWSA BRISTOL & WEST PLC PRF #1
130.500.00%0.00Sell5.521K42.534M0.197.03Financials
CAD CADOGAN PETROLEUM PLC ORD 3P
8.500.00%0.00Sell1.365K20.037M21.320.0082.00Energy
CAGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CAD LONG GBP
4449.00-0.13%-6.00Sell42
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD 25P
219.004.53%9.50Sell7.498M1.783B-0.07102.00Financials
CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
46.500.00%0.00Sell2.676K63.356M10.300.05Basic Materials
CATC CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
0.254.17%0.01Sell358.500K
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
1.410.00%0.00Sell1.718K18.820B12.980.361115.00Financials
CCP CELTIC PLC ORD 1P
162.500.00%0.00Sell3.324K153.027M17.530.14522.00Consumer Cyclicals
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
106.25-1.39%-1.50Strong Sell111.637K525.207M-0.050.00Financials
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
2.800.00%0.00Buy80018.802B-6.635655.00Industrials
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
4.70-0.63%-0.03Buy3.525M17.371M-0.032.00Energy
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
147.50-0.34%-0.50Sell19.510K83.653M-0.237.00Financials
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.720.00%0.00Sell147.714M-0.060.00Financials
CINE CINEWORLD GROUP PLC ORD 1P
281.90-1.36%-3.90Sell6.162M3.921B16.070.1836367.00Consumer Cyclicals
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
14.40-6.19%-0.95Strong Sell1.151M57.570M-0.14367.00Healthcare
CIT CAMERON INVESTORS TRUST PLC ORD 100P
1100.000.00%0.000
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
404.50-1.46%-6.00Sell14.197K109.032M11.690.3673.00Financials
CLL CELLO HEALTH PLC ORD 10P
128.00-0.39%-0.50Sell1.546K134.632M20.920.06973.00Consumer Cyclicals
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
1.730.00%0.00Sell589.406K9.467M-0.008.00Financials
CLTV CELLCAST PLC ORD 1P
0.520.00%0.00Sell91.367K406.944K-0.0022.00Consumer Cyclicals
CNA CENTRICA PLC ORD 6 14/81P
91.542.53%2.26Sell27.906M5.103B27.440.0331780.00Utilities
CNKS CENKOS SECURITIES PLC ORD 1P
57.50-2.54%-1.50Sell26.228K32.633M13.350.05110.00Financials
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
16.500.00%0.00Buy2.457K378.435B16.251.5228782.00Basic Materials
COS COLLAGEN SOLUTIONS PLC ORD 1P
4.20-1.18%-0.05Sell265.000K18.857M-0.017.00Healthcare
COST COSTAIN GROUP PLC ORD 50P
307.50-1.13%-3.50Strong Sell76.700K335.589M10.300.313962.00Industrials
CPR CARPETRIGHT PLC ORD 1P
17.600.00%0.00Sell627.195K53.467M-0.853182.00Consumer Cyclicals
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
190.00-2.56%-5.00Strong Sell23.633K237.010M-0.1150.00Healthcare
CSN CHESNARA PLC ORD 5P
332.00-0.15%-0.50Sell65.013K498.622M20.650.16363.00Financials
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.060.00%0.00Sell1.729M1.773M-0.0014.00Technology
CTP CASTLETON TECHNOLOGY PLC ORD 2P
105.50-0.94%-1.00Sell94.325K86.903M21.690.05185.00Technology
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00Neutral20.000K1.582B-0.440.00Financials
CWR CERES POWER HOLDINGS PLC ORD 10P
171.00-1.72%-3.00Sell223.906K265.819M-0.06143.00Energy
CZN CURZON ENERGY PLC ORD 1P
1.25-7.41%-0.10Sell451.015K1.121M-0.02Energy
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
35.000.00%0.00Buy5.105K77.705M-0.02Financials
DCD DCD MEDIA PLC ORD GBP1.00
290.000.00%0.00Sell17.370M-0.0362.00Consumer Cyclicals
DES2 LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
4.26-4.04%-0.18Strong Sell48.932K
DEST DESTINY PHARMA PLC ORD GBP0.01
78.500.00%0.00Sell7.598K34.434M-0.1215.00Healthcare
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
5.30-7.83%-0.45Sell3.888M21.465M-0.00Technology
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00Neutral2.100K8.009B109.230.05230000.00Consumer Non-Cyclicals
DNA DORIC NIMROD AIR ONE LIMITED ORD PRF SHS NPV
91.000.00%0.00Sell28.032K
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.10-0.00%-0.00Sell02.826B20.650.51Consumer Non-Cyclicals
DP2K DOWNING TWO VCT PLC K SHS 0.1P
89.000.00%0.00Sell029.740M-0.140.00Financials
DP3J DOWNING THREE VCT PLC J SHS 0.1P
82.500.00%0.00Sell022.703M2.260.010.00Financials
DPA DP AIRCRAFT I LIMITED ORD PREF NPV
0.92-1.60%-0.01Sell10.000K156.182M9.180.08Financials
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
89.500.00%0.00Sell5.244K34.191M40.120.02Financials
DS2P LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
379.90-4.39%-17.45Sell3.447K
DSUS MULTI UNITS FRANCE LYX ETF 10Y US T DAILY SHORT ACC
78.68-0.39%-0.31Sell6
DTG DART GROUP PLC ORD 1.25P
860.00-2.93%-26.00Sell477.486K1.318B6.401.398411.00Industrials
DXRX DIACEUTICS PLC ORD GBP0.002
85.00-0.58%-0.50Strong Sell12.497K59.494M65.00Industrials
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
352.000.00%0.00Sell4.420K237.136M23.250.15207.00Healthcare
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.550.00%0.00Sell111.100K37.208M1.280.431765.00Healthcare
ECHO ECHO ENERGY PLC ORD 0.25P
2.500.00%0.00Sell757.661K11.948M-0.0412.00Energy
EDEN EDEN RESEARCH PLC ORD 1P
10.600.00%0.00Sell1.333K21.962M-0.005.00Basic Materials
EDR EGDON RESOURCES PLC ORD 1P
4.750.00%0.00Sell2.155K14.407M-0.0113.00Energy
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
30.95-2.83%-0.90Strong Sell532.794K144.629M14.530.02300.00Healthcare
ELM ELEMENTIS PLC ORD 5P
137.801.10%1.50Sell3.396M791.078M18.010.081500.00Basic Materials
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
167.500.00%0.00Sell32.945K121.162M60.060.03677.00Consumer Cyclicals
EMR EMPRESARIA GROUP PLC ORD 5P
75.000.00%0.00Buy16.694K36.764M8.310.091805.00Industrials
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.300.00%0.00Sell1.220M10.228M-0.0113.00Energy
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
92.40-0.22%-0.20Sell34.403K195.695M16.900.050.00Financials
EQT EQTEC PLC ORD EUR0.001
0.340.00%0.00Sell80.284M6.915M3.00Energy
ESC ESCAPE HUNT PLC ORD 1.25P
61.000.00%0.00Sell3.333K16.425M-0.4970.00Consumer Cyclicals
ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01
67.50-2.88%-2.00Strong Sell835.864K263.646M16.170.046600.00Industrials
EUZ EUROPA METALS LTD ORD NPV (DI)
0.01-7.41%-0.00Sell32.048M1.677M-0.00Basic Materials
EVG EVGEN PHARMA PLC ORD 0.25P
19.00-1.30%-0.25Sell68.000K25.534M-0.032.00Healthcare
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
38.50-4.94%-2.00Sell44.000K30.754M-0.10154.00Industrials
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.130.00%0.00Sell220.121K210.599B33.703.1512112.00Financials
FEES FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)
1.360.00%0.00Buy10.870K242.024B2.440.0821876.00Utilities
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
6.75-2.17%-0.15Sell177.085K11.144M3.680.02Financials
FGP FIRSTGROUP PLC ORD 5P
98.55-1.05%-1.05Sell1.478M1.210B-0.06100046.00Industrials
FIF FINSBURY FOOD GROUP PLC ORD 1P
69.50-2.11%-1.50Sell41.283K92.572M10.010.072988.00Consumer Non-Cyclicals
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.82-10.98%-0.23Sell1.577M8.208M-0.0126.00Industrials
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
13.65-3.36%-0.47Sell740.670K145.550M-0.004.00Energy
FTC FILTRONIC PLC ORD 0.1P
6.850.00%0.00Sell305.984K14.293M-0.00116.00Telecommunications Services
FTF FORESIGHT 4 VCT PLC ORD 1P
60.000.00%0.00Buy10.754K143.192M50.210.010.00Financials
G3E G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
39.107.12%2.60Buy7.501K56.966M-0.11125.00Energy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out