Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
36.98-1.77%-0.66Strong Sell0
2LFT SG ISSUER SG FTSE 100 X2 DAILY LONG GBP
115.610.00%0.00Buy0
2SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X SHORT DAILY ETP
76.59-2.43%-1.91Sell9.100K
3BTS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY
4598.50-3.40%-162.00Strong Sell0
3CFL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
6.20-0.98%-0.06Sell840
3SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP
131.88-3.59%-4.91Sell12.223K
3SSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£)
10423.00-4.55%-497.00Sell31
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
88.500.00%0.00Neutral0284.884M15.040.594913.00Consumer Cyclicals
5OUS SG ISSUER SG WTI X5 DAILY SHORT USD
0.700.00%0.00Buy0
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral01.779B11.220.897.00Financials
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
2.000.00%0.00Sell04.257M-0.000.00Financials
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
106.000.00%0.00Sell060.647M6.400.170.00Financials
ACC ACCESS INTELLIGENCE PLC ORD 5P
58.000.00%0.00Buy10.000K35.268M-0.08186.00Technology
ACP ARMADALE CAPITAL PLC ORD 0.1P
1.150.00%0.00Sell156.073K3.485M-0.004.00Basic Materials
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
22.50-2.17%-0.50Sell395.487K44.907M-0.17510.00Consumer Non-Cyclicals
ADA ADAMS PLC ORD GBP0.01
1.500.00%0.00Buy01.238M1.660.012.00Financials
ADL ANDALAS ENERGY AND POWER PLC ORD NPV
0.683.85%0.03Strong Sell6.648M2.377M-0.0111.00Financials
AEX AMINEX PLC ORD EUR0.001
1.455.45%0.07Sell1.856M50.098M-0.0017.00Energy
AFID AFI DEVELOPMENT PLC GDR (EACH REPR 1 ORD) (REG S)
0.18-6.74%-0.01Sell51.812K72.565M2.180.07Financials
AFRK AFARAK GROUP PLC ORD NPV (DI)
72.500.00%0.00Sell0173.645M-0.011051.00Basic Materials
AHT ASHTEAD GROUP PLC ORD 10P
1747.505.02%83.50Sell3.489M7.970B11.221.4916811.00Industrials
AIEA AIREA PLC ORD 25P
57.0017.26%8.39Buy174.631K20.677M-0.04214.00Consumer Cyclicals
AIGS ETFS COMMODITY SECURITIES LIMITED ETFS SOFT
3.26-0.73%-0.02Strong Sell0
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
6.800.00%0.00Sell02.040B16.733.1113000.00Basic Materials
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
19.500.00%0.00Sell27.400K19.448M-0.1645.00Technology
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
7.000.00%0.00Buy01.669B8.290.142777.00Basic Materials
ALF ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01
0.140.00%0.00Sell18.131K15.238M-0.280.00Financials
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
113.00-0.70%-0.80Sell338.243K341.400M15.210.08301.00Industrials
ALGW ALPHA GROWTH PLC ORD GBP0.001
1.90-13.64%-0.30Sell2.040M2.779MFinancials
AML ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.00903968713304439
1212.000.15%1.80Sell244.524K2.759B39.980.302101.00Consumer Cyclicals
AMO AMINO TECHNOLOGIES PLC ORD 1P
116.50-1.27%-1.50Sell34.196K85.943M11.720.10202.00Technology
ANP ANPARIO PLC ORD 23P
378.000.00%0.00Sell25587.545M24.840.16112.00Consumer Non-Cyclicals
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.62-3.10%-0.02Sell1.000K37.023M13.840.04Financials
AOMD AO MOSENERGO ADR (EACH REPR 50)(LVL1)
2.220.00%0.00Buy0844.554M5.300.318356.00Utilities
AQSG AQUILA SERVICES GROUP PLC ORD 5P
34.000.00%0.00Sell011.990M31.020.01Industrials
AQX AQUIS EXCHANGE PLC ORD 10P
577.500.00%0.00Buy500156.789M-0.18Financials
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
1300.00-0.76%-10.00Sell4.087K195.047M26.670.49365.00Financials
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.530.00%0.00Sell041.577M2.280.18117.00Financials
ARR AURORA INVESTMENT TRUST PLC ORD 25P
187.00-0.30%-0.56Sell44.233K103.349M6.660.280.00Financials
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
4.17-0.60%-0.02Sell2.854M41.948M-0.01Basic Materials
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00Buy02.714B9.450.095852.00Basic Materials
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
240.00-0.21%-0.50Sell1.241K53.174M4.550.530.00Financials
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
101.00-1.94%-2.00Sell92.381K
ATM AFRITIN MINING LIMITED ORD NPV
3.10-1.59%-0.05Sell325.525K
AV. AVIVA PLC ORD 25P
380.501.36%5.10Sell9.939M14.646B13.750.2830021.00Financials
AVG AVINGTRANS PLC ORD 5P
201.00-0.25%-0.50Sell4.330K62.609M-0.20656.00Industrials
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.280.00%0.00Sell013.464M-0.101787.00Consumer Non-Cyclicals
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
36.000.00%0.00Sell7.450K60.738M-0.1693.00Healthcare
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
90.00-1.10%-1.00Strong Sell5.000K77.761M5.730.160.00Financials
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00Neutral01.394B14.980.260.00Financials
BASK BASKERVILLE CAPITAL PLC ORD GBP0.005
3.550.00%0.00Sell0
BBOX TRITAX BIG BOX REIT PLC ORD 1P
131.801.15%1.50Sell4.000M1.921B6.560.20Financials
BCA BCA MARKETPLACE PLC ORD £0.01
211.004.20%8.50Sell589.198K1.615B24.780.087205.00Consumer Cyclicals
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
54.500.00%0.00Sell13.404K49.436M-0.130.00Financials
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
1.0025.00%0.20Buy4.000K111.971M-0.24Financials
BGLF BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (EUR)
0.83-0.30%-0.00Sell20.000K295.857M219.080.000.00Financials
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
365.000.00%0.00Sell1.000K105.525M55.590.020.00Financials
BIDS BIDSTACK GROUP PLC ORD 0.5P
5.052.02%0.10Sell1.348M9.841M0.600.0825.00Technology
BIFF BIFFA PLC ORD GBP0.01
196.001.98%3.80Sell166.880K480.500M18.200.117773.00Industrials
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
4.99-2.17%-0.11Strong Sell1.211M4.813B8.670.5210660.00Financials
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.000.00%0.00Buy02.417B6.990.123757.00Financials
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
9.90-7.91%-0.85Sell1.393M25.696M-0.0133.00Energy
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
2.60-0.00%-0.00Sell545.843K6.735M-0.0118.00Energy
BME B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
313.00-0.63%-2.00Sell2.367M3.152B14.930.2132042.00Consumer Cyclicals
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
58.500.00%0.00Sell10.059K326.131M71.000.01881.00Consumer Non-Cyclicals
BMN BUSHVELD MINERALS LIMITED ORD 1P
35.90-7.24%-2.80Sell3.936M429.159M4.00Energy
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
197.000.00%0.00Sell1.207K
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
200.00-2.44%-5.00Sell23.597K64.444M-0.22783.00Industrials
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
1.70-8.11%-0.15Sell887.790K4.215M-0.01Basic Materials
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
1.53-5.44%-0.09Strong Sell216.112K623.003M4402.00Financials
BOIL BARON OIL PLC ORD 0.025P
0.40-5.88%-0.02Sell7.534M5.850M-0.0031.00Energy
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
70.002.19%1.50Sell204.747K153.110M-0.20150.00Industrials
BOOT BOOT (HENRY) PLC ORD 10P
242.00-3.20%-8.00Strong Sell27.704K332.866M7.300.35486.00Industrials
BOTB BEST OF THE BEST PLC ORD 5P
228.000.00%0.00Sell2.325K23.025M17.160.1357.00Consumer Cyclicals
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.080.23%0.00Sell110.000K
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
1.50-4.76%-0.07Strong Sell626.605K24.770M-0.005.00Energy
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00Sell05.491B10.791.9416906.00Financials
BRD BLUEROCK DIAMONDS PLC ORD 0.01P
0.28-1.75%-0.01Sell2.748M1.264M-0.012.00Basic Materials
BREE BREEDON GROUP PLC ORD NPV
55.60-1.94%-1.10Sell801.750K952.109M15.350.043000.00Basic Materials
BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P
14.250.00%0.00Strong Sell3.000K3.859M2.730.057.00Financials
BRK BROOKS MACDONALD GROUP PLC ORD 1P
1555.00-2.81%-45.00Strong Sell2.654K222.532M45.400.35490.00Financials
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1175.001.29%15.00Sell37.769K555.406M5.732.030.00Financials
BUOY LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
98.10-1.30%-1.29Strong Sell2.782K
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P
728.000.01%0.08Strong Sell18.019K310.376M10.000.730.00Financials
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
82.000.00%0.00Sell0157.314M13.680.060.00Financials
BWSA BRISTOL & WEST PLC PRF #1
117.500.00%0.00Sell2.500K
BYOT BYOTROL PLC ORDS 0.25P
1.95-4.88%-0.10Sell1.325M8.833M-0.0018.00Healthcare
BZT BEZANT RESOURCES PLC ORD 0.2P
0.180.00%0.00Sell3.740M1.798M-0.005.00Basic Materials
CARD CARD FACTORY PLC ORD 1P
182.506.29%10.80Sell460.758K586.365M9.530.189936.00Consumer Cyclicals
CBG CLOSE BROTHERS GROUP PLC ORD 25P
1457.002.53%36.00Sell464.164K2.150B10.511.363234.00Financials
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
1.520.00%0.00Sell03.434B12.170.701115.00Financials
CCP CELTIC PLC ORD 1P
165.500.00%0.00Buy27155.400M15.250.16522.00Consumer Cyclicals
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO
1.060.00%0.00Sell28.110K514.620M206.100.010.00Financials
CCR C&C GROUP PLC ORD EUR0.01
2.94-1.18%-0.03Strong Sell97.198K813.194M12.760.211176.00Consumer Non-Cyclicals
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
166.000.00%0.00Sell3.946K232.400M-0.07465.00Technology
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Sell01.844B8.170.0567156.00Technology
CEPS CEPS PLC ORD 10P
22.500.00%0.00Sell03.825M-0.10178.00Financials
CER CERILLION PLC ORD 0.5P
135.00-2.17%-3.00Sell5.000K40.729M21.580.07Technology
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00Buy014.633B9.830.1257226.00Financials
CGEO GEORGIA CAPITAL PLC ORD 1P
1045.00-0.48%-5.00Sell15.953K400.513M-0.353280.00Industrials
CHH CHURCHILL CHINA PLC ORD 10P
1050.00-0.94%-10.00Sell3.467K116.126M16.890.63618.00Consumer Cyclicals
CIFU CARADOR INCOME FUND PLC ORD NPV (USD)
0.62-1.19%-0.01Sell95.000K192.672M14.140.030.00Financials
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
17.000.00%0.00Sell015.264M0.960.1636600.00Financials
CKN CLARKSON PLC ORD 25P
2060.000.49%10.00Sell32.298K621.589M21.360.961546.00Industrials
CLC CALCULUS VCT PLC ORD 1P
70.000.00%0.00Sell011.689M-0.02Financials
CMB CAMBRIA AFRICA PLC ORD 0.01P
0.90-0.00%-0.00Sell100.000K4.901M5.360.0093.00Financials
CMCX CMC MARKETS PLC ORD 25P
103.00-1.34%-1.40Sell381.513K301.725M9.350.11592.00Financials
CMHY CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
174.50-0.14%-0.25Sell75.378K169.667M47.930.040.00Financials
CMX CATALYST MEDIA GROUP PLC ORD 10P
62.500.00%0.00Sell14.000K13.145M3.470.180.00Consumer Cyclicals
CNS CORERO NETWORK SECURITY PLC ORD 1P
12.100.00%0.00Buy21.000K48.641M-0.0268.00Technology
COFF ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE
0.840.00%0.00Sell1.200K
COFU UBS AG UBS ETC (CMCI COFFEE) USD
34.15-0.20%-0.07Strong Sell0
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
100.50-1.95%-2.00Sell5.103K21.215M-0.0464.00Healthcare
CORO CORO ENERGY PLC ORD 0.1P
2.25-1.10%-0.03Sell199.227K16.346M-0.04Utilities
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.200.00%0.00Sell7.879K10.385M-0.017.00Healthcare
COST COSTAIN GROUP PLC ORD 50P
325.001.56%5.00Sell61.019K342.400M9.550.344118.00Industrials
COUK MULTI UNITS LUXEMBOURG LYX ETF IBOXX LIQ CORP LG DA DIS TH
13868.00-1.64%-231.00Sell0
CPX CAP-XX LIMITED ORD NPV
7.60-1.30%-0.10Sell858.812K24.929M-0.0122.00Technology
CRC CIRCLE PROPERTY PLC ORD NPV
195.000.00%0.00Sell24855.676M3.800.514.00Financials
CRPR CROPPER (JAMES) PLC ORD 25P
1014.000.30%3.00Sell2.494K96.515M30.850.33524.00Basic Materials
CRS CRYSTAL AMBER FUND LIMITED ORD 1P
196.00-1.01%-2.00Sell16.970K191.344M4.370.450.00Financials
CSH CIVITAS SOCIAL HOUSING PLC ORD 1P
97.800.82%0.80Sell334.624K605.109M18.370.070.00Financials
CTR CHARLES TAYLOR PLC ORD 1P
210.00-6.04%-13.50Strong Sell73.629K173.062M39.640.061715.00Financials
CVSG CVS GROUP PLC ORD 0.2P
635.002.34%14.50Sell332.419K437.571M38.840.166150.00Healthcare
CWD COUNTRYWIDE PLC ORD 1P
9.47-2.27%-0.22Sell523.029K158.725M-1.159463.00Financials
CZB COMMERZBANK AG ORD NPV
6.945.04%0.33Sell364.320K7.230B9.590.6049174.00Financials
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
10.010.00%0.00Sell063.587M-0.00Financials
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00Sell063.587M-0.00Financials
DATA GLOBALDATA PLC ORD 1/14P
597.500.00%0.00Buy4.437K691.176M-0.062404.00Industrials
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00Neutral058.767M-0.003299.00Financials
DC. DIXONS CARPHONE PLC ORD 0.1P
142.00-5.96%-9.00Sell14.554M1.752B7.430.2042974.00Consumer Cyclicals
DCG DAIRY CREST GROUP PLC ORD 25P
435.601.92%8.20Sell324.484K664.708M14.990.291097.00Consumer Non-Cyclicals
DDDD 4D PHARMA PLC ORD 0.25P
130.0046.07%41.00Sell245.516K58.290M-0.2993.00Healthcare
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.070.00%0.00Sell50.750K5.296M-0.0185.00Healthcare
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Neutral429.336B29.290.24200000.00Consumer Non-Cyclicals
DFX DEFENX PLC ORD GBP0.018
7.750.00%0.00Strong Sell33.111K2.310M-0.91Technology
DIS DISTIL PLC ORD 0.1P
2.200.00%0.00Sell315.886K11.044M39.290.0010.00Consumer Non-Cyclicals
DKE DUKEMOUNT CAPITAL PLC ORD GBP0.001
0.28-6.56%-0.02Sell1.550M1.035M-0.00Financials
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI)
3.23-2.27%-0.08Sell338.150K9.883M-0.0052.00Consumer Non-Cyclicals
DNA DORIC NIMROD AIR ONE LIMITED ORD PRF SHS NPV
113.500.00%0.00Buy0
DNA3 DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
103.000.00%0.00Buy10.326K226.600M19.280.050.00Financials
DNK DANAKALI LIMITED ORDS NPV
44.000.00%0.00Strong Sell0102.049M-0.016.00Basic Materials
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00Sell0109.470M16.300.02Consumer Non-Cyclicals
DP2G DOWNING TWO VCT PLC G SHS 0.1P
60.000.00%0.00Sell032.263M80.710.010.00Financials
DPP DP POLAND PLC ORD 0.5P
15.50-34.04%-8.00Sell1.226M35.913M-0.0296.00Consumer Cyclicals
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
94.500.00%0.00Sell036.101M20.780.05Financials
DTY DIGNITY PLC ORD 12 48/143P
704.50-1.61%-11.50Sell715.808K358.064M6.841.053331.00Consumer Non-Cyclicals
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
402.50-1.23%-5.00Sell228.361K273.652M26.910.15207.00Healthcare
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
1.000.00%0.00Sell050.930M2.880.261765.00Healthcare
EBOX TRITAX EUROBOX PLC ORD EUR0.01 (GBP)
97.200.21%0.20Sell64.900K
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out