Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
2GOL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X LEVERAGE DAILY ETP 67.41-2.85%-1.98Strong Sell200
2JAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST TOPIX 2X LEVERAGE DAILY ETP 12648.50-2.00%-257.50Strong Sell35
2NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP 123.79-1.59%-2.00Strong Sell0
2SFT SG ISSUER SG FTSE 100 X2 DAILY SHORT GBP 76.64-0.29%-0.22Strong Sell0
3BRL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP 62.41-0.37%-0.23Sell0
3CFL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE 7.50-2.34%-0.18Sell6.240K
3ITL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X LEVERAGE DAILY 6437.00-4.45%-299.50Strong Sell62
3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY 2269.75-2.26%-52.50Strong Sell0
3SUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR 5.431.71%0.09Sell4.003K
3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY 374.55-3.03%-11.70Sell13.594K
3USS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62 4.82-1.14%-0.06Strong Sell2.366K
5SFT SG ISSUER SG FTSE 100 X5 DAILY SHORT GBP 45.77-0.73%-0.33Strong Sell0
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) 3.000.00%0.00Sell5.000K6.385M5.960.010.00Financials
AADV ALBION DEVELOPMENT VCT PLC ORD 1P 71.500.00%0.00Sell3.818K53.721M9.950.070.00Financials
AAEV ALBION ENTERPRISE VCT PLC ORD 1P 104.000.00%0.00Buy2.337K59.499M7.910.130.00Financials
AAM ARTEMIS VCT PLC ORD 10P 67.000.00%0.00Strong Sell3.090K35.611M3.250.210.00Financials
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P 68.750.00%0.00Sell1.562K71.224M15.910.040.00Financials
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P 72.000.00%0.00Buy5.109K62.163M13.100.050.00Financials
ACP ARMADALE CAPITAL PLC ORD 0.1P 1.500.00%0.00Sell46.672K4.546M-0.004.00Basic Materials
ACT ACTUAL EXPERIENCE PLC ORD 0.2P 260.004.00%10.00Sell2.500K116.746M-0.1676.00Technology
ADA ADAMS PLC ORD EUR0.01 0.030.00%0.00Sell3001.610M3.970.002.00Financials
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI) 0.600.00%0.00Sell038.325M4.130.120.00Financials
AEG ACTIVE ENERGY GROUP PLC ORD 1P 3.202.83%0.09Sell3.333M33.050M-0.0166.00Industrials
AEJ LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR MSCI AC ASIA PACIFIC EX JAPAN- ACC 58.31-2.69%-1.61Strong Sell782
AEMC ABERDEEN EMERGING MARKETS INVESTMENT COMPANY LIMITED ORD 1P 556.00-0.71%-4.00Sell6.484K256.943M7.960.700.00Financials
AEX AMINEX PLC ORD EUR0.001 1.73-2.82%-0.05Sell3.649M64.671M-0.0017.00Energy
AFC AFC ENERGY PLC ORD 0.1P 8.65-1.14%-0.10Strong Sell205.259K33.843M-0.0144.00Energy
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD) 4.03-0.00%-0.00Sell219.858M2.761.57Financials
AGQ ARIAN SILVER CORPORATION COM SHS NPV (DI) 0.200.00%0.00Sell17.025K1.368M-0.006.00Basic Materials
ALAU AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA 13.71-2.80%-0.40Strong Sell10.000K
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI) 35.50-4.11%-1.52Sell15.497K36.371M-0.1545.00Technology
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P 0.48-2.04%-0.01Neutral13.705M12.652M-0.000.00Basic Materials
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) 7.000.00%0.00Buy01.864B8.020.162777.00Basic Materials
ALS ALTUS STRATEGIES PLC ORD 1P 4.502.27%0.10Sell75.000K8.000M-0.02Basic Materials
AMP AMPHION INNOVATIONS PLC ORD 1P 0.72-9.38%-0.07Sell174.000K1.680M1.130.017.00Financials
ANR ALTONA ENERGY PLC ORD 0.01P 0.3512.90%0.04Sell799.115K5.456M-0.007.00Energy
ANTO ANTOFAGASTA PLC ORD 5P 820.80-0.89%-7.40Sell3.889M8.165B15.960.525410.00Basic Materials
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01 0.750.00%0.00Sell2.132K40.585M5.210.11Financials
AOMD AO MOSENERGO ADR (EACH REPR 50)(LVL1) 2.220.00%0.00Buy0942.014M4.620.388351.00Utilities
AOR AORTECH INTERNATIONAL PLC ORD 5P 63.700.31%0.20Sell24.197K9.326M-0.013.00Healthcare
APPS APPSCATTER GROUP PLC ORD 5P 40.50-5.81%-2.50Sell64.193K37.057M-0.0930.00Technology
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00Sell036.315M1.800.20117.00Financials
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00Buy03.794B14.180.085847.00Basic Materials
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P 275.000.00%0.00Sell30.340K60.802M3.230.850.00Financials
ASO AVESORO RESOURCES INC. ORD NPV (DI) 200.00-2.68%-5.50Sell191.251K167.637M-0.21Basic Materials
ASTO ASSETCO PLC ORD 10P 370.00-6.33%-25.00Sell1248.234M50.670.08193.00Industrials
ATMA ATLAS MARA LIMITED ORD NPV (DI) 2.403.90%0.09Buy2.986K318.406M4.750.405899.00Financials
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 331.00-0.90%-3.00Sell1.243K136.876M9.250.360.00Financials
ATY ATHELNEY TRUST PLC ORD 25P 251.000.00%0.00Sell1175.503M8.500.304.00Financials
AUK AUKETT SWANKE GROUP PLC ORD 1P 1.92-13.90%-0.31Sell123.684M-0.01246.00Industrials
AVCT AVACTA GROUP PLC ORD 10P 22.897.97%1.69Sell372.185K24.478M-0.10103.00Healthcare
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD) 0.33-0.00%-0.00Sell11516.467M-0.111787.00Consumer Non-Cyclicals
AVON AVON RUBBER PLC ORD #1 1325.000.38%5.00Sell39.560K411.059M17.750.75783.00Industrials
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV 100.000.00%0.00Sell1.666K84.384M6.220.160.00Financials
AYM ANGLESEY MINING PLC ORD 1P 1.40-9.68%-0.15Sell15.333K2.487M-0.003.00Basic Materials
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00Neutral01.515B8.410.510.00Financials
BBB BIGBLU BROADBAND PLC ORD 15P 111.90-1.84%-2.10Sell8.983K63.792M-0.20192.00Telecommunications Services
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012) 16.500.00%0.00Sell40.000K
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) 0.55-11.29%-0.07Strong Sell3.000K87.648M-0.22Financials
BGHL BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR) 18.70-2.09%-0.40Sell1.000K500.143M14.761.1674.00Financials
BGS BAILLIE GIFFORD SHIN NIPPON PLC ORD 2P 188.98-1.88%-3.62Sell93.046K504.665M3.730.520.00Financials
BGUK BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P 193.50-0.26%-0.50Sell105.268K292.010M11.690.170.00Financials
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446 2.20-6.38%-0.15Sell8.114K3.872M-0.02130.00Industrials
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S) 4.000.00%0.00Buy02.126B5.940.133743.00Financials
BLEY BAILEY (C.H.) PLC ORD 10P 110.000.00%0.00Strong Sell1.000K8.430M4.480.25123.00Consumer Cyclicals
BONH BONHILL GROUP PLC ORD 1P 79.006.76%5.0036.406K28.297M-0.2635.00Consumer Cyclicals
BP.A BP PLC 8% CUM 1ST PRF #1 142.00-0.42%-0.60Sell5.160K110.263B17.490.3274000.00Energy
BPC1 BIOPHARMA CREDIT PLC C SHS USD0.01 1.051.18%0.01Strong Buy7.734K913.416M26.560.030.00Financials
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S) 28.000.00%0.00Sell06.165B11.742.0017456.00Financials
BRFI BLACKROCK FRONTIERS INVESTMENT TRUST PLC ORD USD0.01 147.50-0.17%-0.25Sell221.470K298.875M4.410.360.00Financials
BRLA BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC ORD US$0.10 416.00-1.19%-5.00Sell6.677K165.283M3.311.270.00Financials
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P 356.75-0.21%-0.75Sell147.621K630.827M3.990.900.00Financials
BRZ AMUNDI INDEX SOLUTIONS AMUNDI MSCI BRAZIL UCITS ETF 39.85-1.85%-0.75Sell31.373K
BSE BASE RESOURCES LIMITED ORD NPV (DI) 15.00-4.76%-0.75Strong Sell104.952K161.618M5.270.03Basic Materials
BSRT BAKER STEEL RESOURCES TRUST LIMITED ORD NPV 45.00-1.96%-0.90Sell3.850K
BWRA BRISTOL WATER PLC 8 3/4% CUM IRRD PRF #1 156.500.00%0.00Buy1.744K
BYOT BYOTROL PLC ORDS 0.25P 3.400.00%0.00Sell286.991K13.696M-0.0017.00Healthcare
BZM BELLZONE MINING PLC ORD NPV 0.47-9.52%-0.05Strong Sell4.343M9.183M-0.00119.00Basic Materials
BZT BEZANT RESOURCES PLC ORD 0.2P 0.33-2.94%-0.01Sell4.693M3.396M-0.005.00Basic Materials
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P 95.001.06%1.00Sell24.977K43.762M-0.1619.00Healthcare
CAGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CAD LONG GBP 4538.00-0.33%-15.00Sell0
CAM CAMELLIA PLC ORD 10P 10300.00-2.37%-250.00Sell418291.391M39.382.6875013.00Consumer Non-Cyclicals
CAMB CAMBRIA AUTOMOBILES PLC ORD 10P 55.50-0.89%-0.50Sell97.300K56.000M6.620.081210.00Consumer Cyclicals
CARR CARR'S GROUP PLC ORD 2.5P 150.004.54%6.52Buy13.350K137.104M14.850.10936.00Consumer Non-Cyclicals
CASE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G-E FUND MSCI CHINA A 966.00-5.18%-52.75Sell659
CASP CASPIAN SUNRISE PLC ORD 1P 9.751.83%0.17Sell250.692K177.345M-0.0095.00Energy
CATC CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI) 1.01-0.74%-0.01Sell529.060K
CBE3 ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC) 111.27-0.17%-0.18Sell200
CBE7 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC) 131.90-0.16%-0.21Strong Sell5.945K
CBUY CLOUDBUY PLC ORD 1P 3.055.17%0.15Sell293.739K3.783M-0.0283.00Technology
CCT CHARACTER GROUP PLC ORD 5P 520.000.39%2.00Sell5.694K109.893M21.880.24194.00Consumer Cyclicals
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P 209.79-3.65%-7.95Sell198.627K305.900M465.00Technology
CEA1 ISHARES VII PLC ISHRS MSCI EM ASIA UCITS ETF USD (ACC) 11048.00-2.77%-315.00Sell700
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S) 3.100.00%0.00Sell02.062B10.340.0567156.00Technology
CEPS CEPS PLC ORD 10P 30.00-3.23%-1.00Sell1.250K5.100M-0.04178.00Financials
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S) 15.250.00%0.00Buy016.401B9.390.1455541.00Financials
CGB XTRACKERS II X CHINA GOVERNMENT BOND 20.94-1.05%-0.22Sell302
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001 11.500.00%0.00Sell6442.307M-0.068.00Basic Materials
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S) 4.000.00%0.00Sell0422.433M-0.066288.00Industrials
CGW CHELVERTON GROWTH TRUST PLC ORD 1P 53.07-6.07%-3.43Sell1.320K3.085M11.200.050.00Financials
CHGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CHF LONG GBP 3353.50-0.47%-16.00Strong Sell0
CHZN JSC CHELYABINSK ZINC PLANT GDR (1 GDR REPR 1 ORD RUB1.00)REGS 9.400.00%0.00Buy0350.434M5.201.243055.00Basic Materials
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS 0.720.00%0.00Neutral0205.683M9.360.060.00Financials
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 2845.000.85%24.00Buy14.750K1.550B59.330.4849.00Financials
CLI CLS HOLDINGS PLC ORD 2.5P 221.000.45%1.00Sell170.693K896.271M7.560.29190.00Financials
CLTV CELLCAST PLC ORD 1P 2.000.00%0.00Buy1.729K1.550M-0.0122.00Consumer Cyclicals
CMB CAMBRIA AFRICA PLC ORD 0.01P 1.020.00%0.00Sell100.000K5.582M6.190.0093.00Financials
CMB1 ISHARES VII PLC ISHARES FTSE MIB UCITS ETF EUR (ACC) 6806.50-0.44%-30.00Sell23
CML CML MICROSYSTEMS PLC ORD 5P 505.000.60%3.00Sell85086.545M21.090.25220.00Technology
CMU AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EMU DR 17699.00-4.58%-850.00Sell257
CNAA MULTI UNITS FRANCE LYX ETF FORTUNESG MSCICHINA A(DR) ACC 115.63-4.16%-5.03Sell3.500K
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI) 4.49-7.42%-0.36Sell30.000K17.743M-0.03321.00Basic Materials
CNN CALEDONIAN TRUST PLC ORD 20P 240.000.00%0.00Sell2.500K28.282M7.070.346.00Financials
COFF ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE 0.87-1.53%-0.01Sell159.299K
CORE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (USD) 9.63-1.13%-0.11Strong Sell100.193K
CP9U AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI PACIFIC EX JAPAN DR 591.39-2.39%-14.51Sell3.000K
CPP CPPGROUP PLC ORD 1P 8.47-5.83%-0.53Strong Sell60.000K72.802M16.270.01593.00Industrials
CPS CPL RESOURCES PLC EUR0.10 525.000.00%0.00Sell200146.779M12.730.42802.00Industrials
CRA CRADLE ARC PLC ORD GBP0.0001 4.405.06%0.21Sell147.372K12.023M-0.5421.00Basic Materials
CRNO LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB EX-ENERGY TR - ACC 18.47-2.42%-0.46Strong Sell4
CS1 AMUNDI ETF AMUNDI ETF MSCI SPAIN UCITS ETF 16995.00-0.48%-82.00Sell20
CSBR ISHARES VII PLC ISHARES MSCI BRAZIL UCITS ETF USD (ACC) 61.14-1.50%-0.93Strong Sell61
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P 100.00-2.44%-2.50Sell7.688K15.275M17.230.06637.00Technology
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05 6.000.00%0.00Sell53022.875M-0.011879.00Healthcare
CTR CHARLES TAYLOR PLC ORD 1P 270.00-1.82%-5.00Sell117.374K212.376M21.160.131715.00Financials
CWEG AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD ENERGY 26315.00-2.22%-597.50Sell1.538K
CWK CRANSWICK PLC ORD 10P 3252.00-1.09%-36.00Sell39.114K1.681B23.971.386338.00Consumer Non-Cyclicals
CYS CHRYSALIS VCT PLC ORD 1P 63.000.00%0.00Buy17.000K18.460M39.080.020.00Financials
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P 15.010.00%0.00Buy064.211M-0.00Financials
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P 10.550.00%0.00Sell064.211M-0.00Financials
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) 3.400.00%0.00Neutral065.849M-0.003299.00Financials
DCD DCD MEDIA PLC ORD GBP1.00 561.000.00%0.00Sell114.257M25.510.2262.00Consumer Cyclicals
DDV1 DOWNING ONE VCT PLC ORD 1P 79.750.31%0.25Sell15.284K106.804M17.220.050.00Financials
DEST DESTINY PHARMA PLC ORD GBP0.01 96.00-2.44%-2.40Strong Sell1.228K42.866M-0.088.00Healthcare
DFEA WISDOMTREE ISSUER PLC WT SMCAP DIV - ACC 15.02-0.77%-0.12Strong Sell150
DFEP WISDOMTREE ISSUER PLC WT SMCAP DIV - ACC 1328.20-0.98%-13.20Sell1.291K
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00Neutral09.387B28.900.24200000.00Consumer Non-Cyclicals
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 101.32-3.50%-3.68Strong Sell345.721K402.977M20.140.050.00Financials
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P 356.56-1.77%-6.44Sell4.164K74.938M3.111.170.00Financials
DO1D DOWNING FOUR VCT PLC DSO D SHS 0.1P 10.500.00%0.00Sell064.211M-0.00Financials
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) 2.100.00%0.00Sell0136.473M20.290.02Consumer Non-Cyclicals
DPEU DP EURASIA N.V. ORD EUR0.12 (DI) 88.800.11%0.10Sell67.232K128.945M204.420.003990.00Consumer Cyclicals
DPP DP POLAND PLC ORD 0.5P 26.000.00%0.00Sell22.252K39.721M-0.0296.00Consumer Cyclicals
DRV DRIVER GROUP PLC ORD 0.4P 80.00-0.62%-0.50Sell3.754K43.090M19.370.04408.00Industrials
DSG DILLISTONE GROUP PLC ORD 5P 53.500.00%0.00Sell88110.522M-0.00124.00Technology
DXGZ WISDOMTREE ISSUER PLC WISDOMTREE GERMANY EQUITY UCITS ETF 1447.10-3.73%-56.10Sell3.700K
DXJP WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF 1069.75-0.51%-5.50Sell1.500K
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS) 1.000.00%0.00Sell052.851M2.880.271765.00Healthcare
EAT EUROPEAN ASSETS TRUST NV ORD EUR0.10 (DI) 116.50-1.08%-1.27Sell214.664K425.865M32.080.040.00Financials
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P 22.00-25.42%-7.50Strong Sell5.225K23.969M26.220.010.00Financials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out