Stocks that have reached their all-time lows

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
2FB LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP
784.75-3.34%-27.12Strong Sell0
2GE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GENERAL ELECTRIC ETP
277.50-10.70%-33.25Strong Sell0
2NVD LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
905.50-32.63%-438.50Strong Sell0
3LEU BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X LEVERAGE DAILY
14014.00-4.42%-648.00Sell358
3NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP
4.00-6.86%-0.29Sell510.762K
3SWO SG ISSUER SG WTI X3 DAILY SHORT GBP
15.020.00%0.00Sell0
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
2.000.00%0.00Sell04.257M-0.000.00Financials
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
98.50-1.01%-1.00Sell251345.450M31.200.370.00Financials
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
34.20-2.29%-0.80Sell40.364K17.300M-0.0943.00Basic Materials
AMAT AMATI AIM VCT PLC ORD 5P
138.11-0.28%-0.39Sell2.467K118.388M3.620.380.00Financials
AMP AMPHION INNOVATIONS PLC ORD 1P
0.550.00%0.00Sell45.000K1.155M-0.027.00Financials
ANR ALTONA ENERGY PLC ORD 10P
115.00-23.33%-35.00Sell5.287K2.338M-0.337.00Energy
APPS APPSCATTER GROUP PLC ORD 5P
21.250.00%0.00Sell281.100K19.210M-0.1130.00Technology
APQ APQ GLOBAL LIMITED ORD NPV
80.000.00%0.00Strong Sell062.444M-0.10Financials
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
4.62-9.76%-0.50Sell684.986K15.055MTechnology
ASBE ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
12.500.00%0.00Sell25256.124K-0.2126.00Consumer Cyclicals
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
428.500.94%4.00Buy33.931K208.696M29.490.140.00Financials
AT1S INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND GBP HDG DIST
3926.00-0.48%-19.00Strong Sell0
AVCT AVACTA GROUP PLC ORD 10P
22.20-0.89%-0.20Sell13.093K25.864M-0.14103.00Healthcare
BCI BMO CAPITAL & INCOME INVESTMENT TRUST PLC ORD 25P
303.000.00%0.007.236K307.952M18.080.170.00Financials
BHI BMO UK HIGH INCOME TRUST PLC ORD 0.1P
92.00-2.13%-2.008.261K110.241M-0.030.00Financials
BHIB BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
93.00-0.53%-0.505.341K110.241M-0.030.00Financials
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
5.78-0.42%-0.02Sell196.477K5.492B9.750.5210660.00Financials
BMPI BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
128.50-1.15%-1.5024.837K
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
1.12-10.00%-0.12Sell1.837M14.666M-0.0159.00Technology
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.090.46%0.01Sell80.017K
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
331.50-2.48%-8.4413.086K249.183M25.140.130.00Financials
BZT BEZANT RESOURCES PLC ORD 0.2P
0.26-8.77%-0.03Sell7.228M2.847M-0.005.00Basic Materials
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.470.00%0.00Sell9.454K
CCBO WISDOMTREE ISSUER PLC WISDOMTREE AT1 COCO BOND UCITS ETF - USD
92.36-2.24%-2.12Strong Sell13
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
78.000.00%0.00Sell6.595K48.878M35.310.02Financials
COCB WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC
94.97-0.09%-0.08Sell0
COGO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - GBP HEDGED
9909.00-0.38%-38.00Strong Sell0
CRPH ISHARES VI PLC ISHRS GLBL CRP BND EUR HEDGED ETF (DIST)
97.860.12%0.12Sell14.045K
CWD COUNTRYWIDE PLC ORD 1P
9.61-3.85%-0.39Strong Sell2.224M163.798M-1.159463.00Financials
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
8.000.00%0.00Sell062.468M-0.00Financials
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00Sell062.468M-0.00Financials
DEST DESTINY PHARMA PLC ORD GBP0.01
68.50-4.20%-3.00Sell84.200K31.147M-0.118.00Healthcare
DISH BIGDISH PLC ORD NPV
1.65-21.43%-0.45Sell1.152M6.003MTechnology
DNL DIURNAL GROUP PLC ORD GBP0.05
28.000.00%0.00Sell2.492K17.174M-0.2727.00Healthcare
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.170.00%0.00Sell153.171K2.631M-0.008.00Energy
EMES ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
4.84-0.83%-0.04Sell14.000K
EMID ISHARES VI PLC IS MSCI EUR MID CAP ETF EUR (DIST)
4.51-2.77%-0.13Strong Sell3.690K
EMSA ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
4.86-0.78%-0.04Strong Sell12.000K
ERIS ERRIS RESOURCES PLC ORD GBP0.01
6.25-6.72%-0.45Sell151.024K2.082MBasic Materials
ESC ESCAPE HUNT PLC ORD 1.25P
98.50-2.48%-2.50Sell5.939K20.462M-0.3420.00Consumer Cyclicals
EUMD ISHARES VI PLC ISHARES EUROPE MC UCITS ETF EUR ACC
4.70-1.48%-0.07Strong Sell33.297K
FA14 FAIR OAKS INCOME LIMITED 2014 SHS NPV
0.84-2.33%-0.02Strong Sell0
FB2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP
10.08-2.75%-0.28Strong Sell0
FDI FIRESTONE DIAMONDS PLC ORD 1P
4.050.00%0.00Strong Sell10.945K21.594M-0.02225.00Basic Materials
FHP FANDANGO HOLDINGS PLC ORD GBP0.001
0.40-10.56%-0.05Strong Sell496.894K603.009K2.00Utilities
FLOE ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST)
4.86-0.03%-0.00Sell7.088K
FLOS ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
491.88-0.02%-0.10Sell25.272K
FLOT ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF
5.000.06%0.00Sell384.886K
FLUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
24.910.00%0.00Strong Sell0
FUM FUTURA MEDICAL PLC ORD 0.2P
6.510.00%0.00Sell121.705K13.318M-0.0410.00Healthcare
GATC GATTACA PLC ORD 1P
108.501.40%1.50Sell56.623K34.388M-0.85860.00Industrials
GCG GOLDEN ROCK GLOBAL PLC ORD 1P
4.00-5.88%-0.25Sell3.565K
GDR GENEDRIVE PLC ORD 1.5P
23.000.00%0.00Sell5.000K4.299M-0.3879.00Healthcare
GE2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GENERAL ELECTRIC ETP
3.56-10.15%-0.40Strong Sell0
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
6.95-2.80%-0.20Sell359.294K8.192M-0.020.00Basic Materials
GFA VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND
48.38-0.06%-0.03Sell0
GMR GAMING REALMS PLC ORD 10P
5.17-2.82%-0.15Sell121.876K15.075M-0.02132.00Technology
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
97.00-0.51%-0.50Sell34.657K
GXLC SSGA SPDR ETFS EUROPE II PLC SPDR S&P US COMM SERV UCITS ETF
14.040.03%0.00Sell7.191K
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Sell011.738B4.161.211883.00Financials
HSD HANSARD GLOBAL PLC ORD 50P
47.850.00%0.00Sell1.641K65.821M9.680.05187.00Financials
HUNT HUNTERS PROPERTY PLC ORD 4P
37.50-2.34%-0.90Sell22.500K12.222M13.490.03164.00Financials
IEAH ISHARES III PLC ISH ¤ CORP BOND UCITS ETF GBP-H D
4.98-0.34%-0.02Sell2.000K
IHYE ISHARES II PLC ISH $ HY CORP BOND UCITS ETF EUR HDG D
4.75-0.20%-0.01Sell4.197K
INDV INDIVIOR PLC ORD USD0.10
97.78-11.07%-12.17Sell12.238M800.922M10.710.121012.00Healthcare
ING INGENTA PLC ORD 10P
102.500.00%0.00Sell017.343M71.080.01138.00Technology
INX I-NEXUS GLOBAL PLC ORD 10P
61.500.00%0.00Sell0
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Neutral030.773B6.904.0230000.00Industrials
JEST JPMORGAN ETFS (IRELAND) ICAV JPM EUR ULTRA-SHORT INCOME UCITS ETF ACC
99.86-0.02%-0.02Strong Sell0
JMBE JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
85.31-1.10%-0.94Sell1.218K
JMFE JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - EUR
21.56-0.02%-0.00Strong Sell0
JMFP JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - GBP
1964.000.00%0.00Strong Sell0
JPMB JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
93.47-0.04%-0.04Sell0
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
11.902.59%0.30133.641K
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
14.000.00%0.00Sell17.119K21.682M-0.0858.00Financials
LAHL LANDSCAPE ACQUISITION HOLDINGS LIMITED ORD NPV (DI)
8.650.00%0.00Sell10.500K328.645MFinancials
LGAP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ASIA PACIFIC EX JAPAN EQ UCITS ETF
9.88-1.38%-0.140
LID LIDCO GROUP PLC ORD 0.5P
4.760.00%0.00Sell70.000K11.623M-0.0151.00Healthcare
LQDA ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (ACC)
4.960.10%0.01Sell64.241K
LQEE ISHARES PLC IS $CORP BND UCITS EUR HEDGED (DIST)
4.51-0.13%-0.01Sell1.609K
LQGH ISHARES PLC ISH $ CORP BOND ETF GBP-H D
4.78-0.21%-0.01Sell275.000K
LSYO ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOYBEAN OIL
1.480.07%0.00Strong Sell4.003K
MANX MANX TELECOM PLC ORD 0.2P
155.50-3.26%-5.24Sell242.433K180.678M14.690.11300.00Telecommunications Services
MDBU UBS ETF UBS ETF SUST DEV BANK BONDS (USD) A-DIS
832.50-0.60%-5.000
MIL MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV
1.00-11.11%-0.12Strong Sell8.000K33.219M-0.07Financials
MIND MIND GYM PLC ORD 0.001P
154.500.00%0.00Sell2.402K153.717M202.00Industrials
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
19.50-7.14%-1.50Sell56.956K20.499M-0.13Technology
MMIT MOBIUS INVESTMENT TRUST PLC ORD 1P
93.910.00%0.00Sell29.837K
MORT MORTICE LIMITED ORD NPV (DI)
14.00-12.50%-2.00Sell1.500K7.478M3.420.04Industrials
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.24-4.00%-0.01Sell9.205M1.490M-0.02Energy
MTMY MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI)
14.05-7.87%-1.20Sell146.262K14.939M-0.30394.00Consumer Cyclicals
MTPH MIDATECH PHARMA PLC ORD 0.005P
10.50-14.29%-1.75Sell536.084K7.495M-0.2285.00Healthcare
MXO MX OIL PLC ORD 0.01P
0.080.00%0.00Sell21.182M2.217M-0.0021.00Energy
MYN MAYAN ENERGY LIMITED ORD NPV (DI)
0.20-6.98%-0.01Strong Sell3.615M3.145M-0.025.00Industrials
NASD LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR NASDAQ-100 UCITS ETF - D-EUR
26.41-1.97%-0.53Sell5.000K
NAUT NAUTILUS MARINE SERVICES PLC ORD 1P
4.250.00%0.00Sell9.422K1.535M-0.1520.00Energy
NG3S ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS
3.51-6.85%-0.26Sell26.611K
NVD2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
11.63-32.22%-5.53Strong Sell0
OPPP ORIGO PARTNERS PLC CONV. PREF SHS NPV
0.08-42.86%-0.06Sell146.200K896.867K-0.1514.00Financials
OSX5 SOURCE MARKETS PUBLIC LIMITED COMPANY EURO STOXX 50 UCITS ETF B EUR
31.83-6.82%-2.334.448K
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Sell06.986B13.044.179878.00Basic Materials
PRSR PRS REIT (THE) PLC ORD 1P
99.95-0.10%-0.10Sell22.290K494.595M114.870.01Financials
PTCM PORTA COMMUNICATIONS PLC ORD 1P
1.204.35%0.05Sell525.000K6.078M-0.01279.00Consumer Cyclicals
PUMX PUMA VCT 10 PLC ORD GBP0.0005
77.000.00%0.00Sell021.278M179.070.00Financials
QUIZ QUIZ PLC ORD 0.3P
42.900.47%0.20Sell21.216K53.047M7.780.051475.00Consumer Cyclicals
REAT REACT GROUP PLC ORD 0.25P
0.17-19.51%-0.04Sell7.224M3.548M-0.0028.00Industrials
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
120.000.00%0.00Neutral7.609K64.579MTechnology
RGO RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
0.090.00%0.00Sell353.750K5.771M-0.002.00Financials
RLM REALM THERAPEUTICS PLC ORD 10P
8.250.00%0.00Sell52.866K9.616M-0.1415.00Healthcare
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
0.450.00%0.00Sell96.867K22.495M-0.0493.00Basic Materials
SBEG UBS ETF UBSETF BLM BARC USD EMMA SOVER GBP A-DIS
1080.50-0.37%-4.00Sell1.322K
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
65.000.00%0.00Sell1.050K
SENS SENSYNE HEALTH PLC ORD 10P
171.70-3.27%-5.80Sell522.046K
SG76 SG ISSUER SG DAX X5 DAILY LONG
47.67-12.35%-6.71Sell300
SUOE ISHARES II PLC ISHARES EUR CORP BOND SRI UCITS ETF
4.94-0.30%-0.01Sell3.000K
SUR SURESERVE GROUP PLC ORD 10P
26.00-0.95%-0.25Sell435.150K41.352M11.170.022073.00Industrials
SWC SUMMERWAY CAPITAL PLC ORD 1P
101.000.00%0.00Sell0
TCED TABULA ICAV TABULA EUR PERF CREDIT ETF CLASS G EUR
99.50-0.52%-0.52Neutral0
TCEP TABULA ICAV TABULA EUR PERF CREDIT ETF CLASS J EUR
99.56-0.53%-0.53Strong Sell0
TEK TEKCAPITAL PLC ORD £0.004
5.50-2.22%-0.12Sell47.400K3.057M1.080.050.00Technology
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P
60.501.26%0.75Strong Sell5.000K48.188M-0.11648.00Consumer Cyclicals
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
177.500.00%0.00Sell556131.372M-0.1989.00Energy
TGP TEKMAR GROUP PLC ORD 1P
125.00-1.96%-2.50Sell2.945K64.627MIndustrials
TI5G ISHARES II PLC ISH $ TIPS 0-5 ETF GBP HDG DIST
4.86-0.13%-0.01Sell7.256K
TLA TLA WORLDWIDE PLC ORD 2P
4.000.00%0.00Sell2.680K5.737M-0.03151.00Consumer Cyclicals
TWD TRACKWISE DESIGNS PLC ORD 4P
100.00-4.31%-4.50Sell1.263K14.994MTechnology
UEX URBAN EXPOSURE PLC ORD GBP0.01
86.00-1.21%-1.05Sell7.762K
UFLT INVESCO MARKETS II PLC INVESCO USD FLOATING RATE NOTE UCITS ETF
20.01-0.23%-0.05Strong Sell121.500K
USFL ISHARES IV PLC ISH US FALLEN ANGELS HY CORP BOND ETF
4.82-0.29%-0.01Sell85.000K
VDCP VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF
49.700.06%0.03Sell1.919K
VOG VICTORIA OIL & GAS PLC ORD 0.5P
23.62-0.11%-0.03Sell218.429K35.581M-0.05164.00Energy
VSN VERSEON CORPORATION COM USD0.001 (DI)
97.500.00%0.00Sell2.450K147.811M-0.1114.00Healthcare
VTAS VOLTA FINANCE LIMITED ORD NPV (GBP)
593.000.00%0.00Sell0220.314M10.790.55Financials
WCH WILMCOTE HOLDINGS PLC ORD NPV
102.500.00%0.00Sell021.354M-0.77Financials
WDC WIDECELLS GROUP PLC ORD GBP0.0025
0.280.00%0.00Sell161.186K416.220K-0.06Healthcare
WIAU ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF USD ACC
4.800.50%0.02Sell240.490K
WIGG ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF GBP-H D
4.86-0.31%-0.01Sell230.000K
WNGE ISHARES IV PLC ISH ANGELS HY CRP BOND ETF EUR-HD DIST
4.83-0.34%-0.02Sell195.000K
XHYG XTRACKERS II X EUR HIGH YIELD CORP
16.92-0.43%-0.07Strong Sell0
XLCP INVESCO MARKETS PLC IVZ COMMUNICATIONS US SECTOR UCITS ETF
2983.75-0.23%-6.75Sell1.700K
XLCS INVESCO MARKETS PLC IVZ COMMUNICATIONS US SECTOR UCITS ETF
38.15-0.77%-0.30Strong Sell3.640K
ZBO ZIBAO METALS RECYCLING HOLDINGS PLC ORD 1P
0.35-30.00%-0.15Sell140.000K610.050K3.730.009.00Basic Materials
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
2.757.84%0.20Strong Sell1.808M7.087M-0.06Energy
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out