Stocks that have reached their all-time highs — UK Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
79.007.12%5.25Strong Buy13.273K70.481M8.350.090.00Financials
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00Strong Buy2.550K97.467M-0.830.00Financials
ARC ARCONTECH GROUP PLC ORD GBP0.125
165.00-1.49%-2.50Buy28.823K22.128M19.920.0816.00Technology
ASY ANDREWS SYKES GROUP PLC ORD 1P
660.00-0.75%-5.00Buy5.897K280.459M16.460.40544.00Industrials
AUGA UBS (IRL) ETF PLC UBSETF AUSTRALIA HEDG. TO GBP A-ACC
1561.001.53%23.50Strong Buy50
BAG BARR (A.G.) PLC ORD 4 1/6P
921.001.32%12.00Buy186.976K1.034B28.890.32957.00Consumer Non-Cyclicals
BILN BILLINGTON HOLDINGS PLC ORD 10P
343.002.08%7.00Strong Buy3.583K43.459M9.990.34379.00Industrials
BSUS UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
1045.50-0.05%-0.50Buy13.956K
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2672.00-6.70%-192.00Sell2.422M10.394B27.141.0728884.00Consumer Non-Cyclicals
CGT CAPITAL GEARING TRUST PLC ORD 25P
4230.000.00%0.00Buy11.585K343.341M46.410.910.00Financials
CPJ1 ISHARES VII PLC ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC
11684.500.83%96.00Buy1.893K
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00Neutral20.000K1.568B-0.440.00Financials
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV
115.000.00%0.00Strong Buy9.000K117.120M6.010.30Financials
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.370.00%0.00Buy5.285K
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
104.030.00%0.01Buy31
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P
894.00-0.56%-5.00Buy416.614K1.739B8.721.030.00Financials
FIN FINABLR PLC ORD GBP1
177.003.51%6.00283.457K
FVUG FRANKLIN LIBERTYSHARES ICAV FRK LIBE EURO GREEN BOND UCITS ETF
21.960.02%0.01Sell0
FXRU FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
11.560.48%0.06Buy211
GAMA GAMMA COMMUNICATIONS PLC ORD 0.25P
1150.001.32%15.00Strong Buy97.766K1.070B37.870.30976.00Telecommunications Services
GAW GAMES WORKSHOP GROUP PLC ORD 5P
4466.001.55%68.00Buy49.329K1.429B23.551.891805.00Consumer Cyclicals
GENE UBS (IRL) ETF PLC UBS (IRL) ETF GL GEN EQ USD ACC
969.40-0.37%-3.60Strong Buy500
GFGB VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND
40.130.11%0.04Buy0
GLT5 INVESCO MARKETS II PLC INVESCO UK GILT 1-5 YEAR UCITS ETF DIST
4012.50-0.01%-0.50Buy3.422K
GRG GREGGS PLC ORD 2P
2118.003.93%80.00Buy322.190K2.062B31.560.6522470.00Consumer Cyclicals
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Neutral10.200K
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Neutral0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00Neutral0
HFG HILTON FOOD GROUP PLC ORD 10P
1066.001.91%20.00Buy112.336K853.551M26.510.404127.00Consumer Non-Cyclicals
HLMA HALMA PLC ORD 10P
1796.00-1.59%-29.00Buy3.805M6.929B45.440.406341.00Industrials
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
22.002.33%0.50Strong Buy0
HPRO HSBC ETFS PLC HSBC FTSE EPRA/NAREIT DEV. UCITS ETF
1921.50-0.19%-3.75Buy4.661K
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
20.091.16%0.23Buy1.000K1.246B6.772.32250.00Financials
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
1598.002.44%38.00Buy66.148K1.246B6.772.32250.00Financials
IASP ISHARES II PLC ISHRS ASIA PROPERTY YIELD ETF USD (DIST)
2306.000.36%8.25Buy414
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
4985.50-1.53%-77.50Buy222.580K9.216B34.091.5112812.00Consumer Cyclicals
INFR ISHARES II PLC ISHRS GLOBAL INFRA UCITS ETF USD (DIST)
2251.00-0.12%-2.75Buy24.928K
IUSU ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
478.300.67%3.20Buy4.356K
IUUS ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
6.090.66%0.04Strong Buy14.595K
IWDP ISHARES II PLC ISHRS DEV MRKTS PROP YIELD ETF USD DIST
2113.25-0.24%-5.00Buy58.882K
J13U JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
80.160.02%0.01Buy1.205K
JPAS JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF
78.910.06%0.05Buy0
JRBE JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
91.410.05%0.05Buy0
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
54.500.00%0.00Buy1.522M250.614M-0.08Energy
JTC JTC PLC ORD GBP0.01
420.00-0.47%-2.00Buy240.784K476.105M29.990.14700.00Financials
KAV KAVANGO RESOURCES PLC ORD 0.1P
3.95-3.66%-0.15Buy2.363M6.599M-0.00Basic Materials
LME LIMITLESS EARTH PLC ORD 1P
8.000.00%0.00Buy50.000K5.232M-0.00Financials
LMP LONDONMETRIC PROPERTY PLC ORD 10P
207.600.29%0.60Buy688.264K1.450B7.740.2736.00Financials
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.150.00%0.00Buy085.409M-0.110.00Financials
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
3.800.00%0.00Buy1.000K85.409M-0.110.00Financials
LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
5248.00-0.76%-40.00Buy736.967K18.485B38.891.384587.00Financials
LWMV OSSIAM LUX OSSIAM WORLD MIN VAR NR ETF¿USD (GBP)
14720.500.03%4.00Buy600
MDBU UBS ETF UBS ETF SUST DEV BANK BONDS (USD) A-DIS
870.000.00%0.00Buy14.180K
MENA MENA LAND PLC ORD GBP0.01
137.000.00%0.00Buy0
MERI MERIAN CHRYSALIS INVESTMENT COMPANY LIMITED ORD NPV
118.500.00%0.00Buy68.550K
MINV ISHARES VI PLC ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC
3736.00-0.27%-10.00Buy8.867K
MNTN THE SCHIEHALLION FUND LIMITED ORD NPV
1.180.00%0.00Buy0
MUT MURRAY INCOME TRUST PLC ORD 25P
834.00-0.24%-2.00Buy56.215K552.683M-0.640.00Financials
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00Buy2506.553B14247.00Financials
PCTN PICTON PROPERTY INCOME LD ORD NPV
97.600.21%0.20Buy1.283M524.970M10.040.1010.00Financials
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1805.001.12%20.00Buy37.580K756.808M19.860.904100.00Consumer Cyclicals
PRIC AMUNDI INDEX SOLUTIONS AMUNDI PRIME EURO CORP UCITS ETF DR (D)
1794.800.01%0.20Buy100
PRIT AMUNDI INDEX SOLUTIONS AMUNDI PRIME US TREAS UCITS ETF DR (D)
1607.700.01%0.20Buy3.614K
REL RELX PLC ORD 14 51/116P
1810.000.17%3.00Buy3.002M35.284B25.430.7232100.00Industrials
SAFE SAFESTORE HOLDINGS PLC ORD 1P
651.500.70%4.50Buy112.824K1.361B7.690.84634.00Financials
SAUS ISHARES III PLC ISHRS MSCI AUST UCITS ETF USD (ACC)
2812.002.07%57.00Buy43
SBIZ THE SIMPLYBIZ GROUP PLC ORD GBP0.01
237.505.56%12.50Buy362.883K217.760M50.570.04417.00Financials
SCT SOFTCAT PLC ORD £0.0005
949.501.01%9.50Strong Buy406.981K1.864B29.700.321188.00Technology
SEIT SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01
106.500.47%0.50Buy190.603K
SSEK ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT SEK LONG USD
60.700.18%0.11Buy0
SSEP ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT SEK LONG USD £
4768.500.19%9.00Buy0
SSY SCISYS GROUP PLC ORD 25P
213.000.00%0.00Buy33.711K63.065M44.640.05648.00Technology
SXLU SSGA SPDR ETFS EUROPE II PLC SPDR S&P US UTILITIES UCITS ETF
30.990.67%0.21Strong Buy3.313K
TCGB THINKCAPITAL ETF'S N.V. THINK IBOXX CORPORATE BOND UCITS ETF
16.140.04%0.01Buy6.000K
TFRN WISDOMTREE ISSUER PLC WT USD FLOAT RATE TB UCITS ETF USD ACC
50.260.01%0.01Strong Buy2.000K
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
101.250.00%0.00Neutral022.597M27.170.04Financials
TPOB TRIPLE POINT VCT 2011 PLC B ORD 1P
95.000.00%0.00Neutral022.597M27.170.04Financials
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
101.250.00%0.00Neutral09.732M11.800.04Financials
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
95.000.00%0.00Neutral09.732M11.800.04Financials
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
88.500.00%0.00Neutral09.732M11.800.04Financials
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
100.000.00%0.00Neutral022.597M27.170.04Financials
TR3G INVESCO MARKETS II PLC IVZ US TRES BND 1-3Y UCITS ETF DST GBX
3177.000.03%1.00Buy111
TR7G INVESCO MARKETS II PLC IVZ US TRES BND 3-7Y UCITS ETF DST GBX
3206.000.03%1.00Buy48
TRSG INVESCO MARKETS II PLC IVZ US TREASURY BND UCITS ETF DST GBX
3212.500.02%0.50Buy0
TRXG INVESCO MARKETS II PLC IVZ US TRES BND 7-10Y UCITS ETF DST GBX
3235.000.03%1.00Buy156
TWD TRACKWISE DESIGNS PLC ORD 4P
139.006.51%8.50Buy10.439K19.278MTechnology
ULVR UNILEVER PLC ORD 3 1/9P
4787.50-0.19%-9.00Buy1.392M125.616B15.583.11154848.00Consumer Non-Cyclicals
USFR WISDOMTREE ISSUER PLC WT USD FLOAT RATE TB UCITS ETF USD
50.260.01%0.01Strong Buy0
USMV OSSIAM LUX OSSIAM US MIN VAR NR ETF - USD
213.63-0.08%-0.17Strong Buy1.488K
UTIG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD UTILITIES TR £
19436.000.46%89.00Buy90
VCPA VANGUARD FUNDS PLC VANGUARD USD CORP BD UCITS ETF
40.560.02%0.01Buy700
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00Neutral080.562M-0.1114.00Healthcare
VSCA VANGUARD FUNDS PLC VANGUARD USD CORP 1-3 YEAR BD UCITS ETF
39.880.06%0.03Buy100
VUKG VANGUARD FUNDS PLC VANGUARD FTSE 100 UCITS ETF
30.230.45%0.140
VUTA VANGUARD FUNDS PLC VANGUARD USD TREASURY BD UCITS ETF
20.030.00%0.00Buy231
WBI WOODBOIS LIMITED ORD 1P
7.258.21%0.55Strong Buy1.377M31.179M-0.02375.00Basic Materials
WMVG ISHARES VI PLC ISH EDG MSCI WRD MIN V GBP
5.17-0.23%-0.01Buy12.494K
XFFE XTRACKERS II XTRACKERS II USD RATE SWAP UCITS ETF 1C
176.900.01%0.02Buy2.166K
XLUP INVESCO MARKETS PLC INVESCO UTILITIES S&P US SECTOR UCIT ETF
28094.000.67%186.50Buy667
XLUS INVESCO MARKETS PLC INVESCO UTILITIES S&P US SECTOR UCIT ETF
357.650.65%2.33Strong Buy58
XNIF XTRACKERS X NIFTY 50 SWAP
13103.504.18%525.50Strong Buy823
XUSD XTRACKERS XTRACKERS X USD RATE SWAP
177.030.01%0.03Buy6.928K
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
1880.001.21%22.50Buy1.662K909.526M27.140.694273.00Consumer Cyclicals
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out