Stocks that have reached their all-time highs — UK Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
2GOO LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP
2570.002.75%68.75Strong Buy356Miscellaneous
2MSF LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
5169.000.23%12.00Buy52Miscellaneous
3USL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY LEVERAGED
979.680.64%6.22Buy16Miscellaneous
AGFX ARGENTEX GROUP PLC ORD £0.0001
187.709.13%15.70Strong Buy142.116KFinance
AHT ASHTEAD GROUP PLC ORD 10P
2585.001.29%33.00Buy372.739K11.412B1427.521.7817803.00Finance
ALQD XTRACKERS II X USD ASIACORP BOND
123.090.20%0.25Buy2.172KMiscellaneous
ANXU AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
102.040.37%0.38Strong Buy51Miscellaneous
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
347.650.19%0.65Buy1.754K76.721M-0.030.00Miscellaneous
ATST ALLIANCE TRUST PLC ORD 2.5P
866.000.23%2.00Buy40.745K2.867B1541.450.5712.00Miscellaneous
AVAP AVATION PLC ORD 1P
326.20-1.60%-5.30Buy21.484K204.434M1052.290.3123.00Finance
AVST AVAST PLC ORD 10P
542.000.65%3.50Buy427.090K5.272B3562.670.16Technology Services
AVV AVEVA GROUP PLC ORD 3 5/9P
5128.001.95%98.00Strong Buy41.517K8.114B14127.380.364500.00Technology Services
BARK THE BARKBY GROUP PLC ORD £0.00860675675675676
45.594.80%2.09Neutral68.032K6.628M6212.120.01Consumer Services
BILN BILLINGTON HOLDINGS PLC ORD 10P
396.003.39%13.00Buy6.660K47.077M1011.900.39379.00Industrial Services
BKG BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P
5448.805.07%262.80Buy188.455K6.451B1284.184.122664.00Consumer Durables
BP.B BP PLC 9% CUM 2ND PRF #1
182.002.25%4.00Buy10499.349B987.790.1873000.00Energy Minerals
BWY BELLWAY PLC ORD 12.5P
4064.00-0.20%-8.00Buy90.774K4.993B929.214.382998.00Consumer Durables
CGT CAPITAL GEARING TRUST PLC ORD 25P
4425.00-0.11%-5.00Buy5.163K488.422M1477.693.000.00Miscellaneous
CH5 AMUNDI ETF AMUNDI ETF MSCI EUROPE HEALTHCARE
25800.000.08%20.00Buy23Miscellaneous
CIND ISHARES VII PLC ISHRS DOW JONES IND AVRG ETF USD (ACC)
326.730.01%0.04Buy779Miscellaneous
CNDX ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
517.200.41%2.13Buy404Miscellaneous
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.700.10%0.01Buy2.349KMiscellaneous
CSP COUNTRYSIDE PROPERTIES PLC ORD 1P
502.000.64%3.20Buy75.692K2.223B1348.630.382317.00Consumer Durables
CSPX ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC)
331.500.19%0.64Buy18.406KMiscellaneous
CSUS ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC)
321.900.26%0.82Buy1.371KMiscellaneous
DGRA WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD
27.000.63%0.17Strong Buy20Miscellaneous
DH2O ISHARES II PLC ISHRS GLOBAL WATER UCITS ETF USD (DIST)
50.390.06%0.03Buy3.205KMiscellaneous
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
112.000.00%0.00Strong Buy164.162K315.761M3617.750.03Technology Services
DPYA ISHARES II PLC ISH DEV MKT PROPERTY YLD ETF USD ACC
5.990.34%0.02Buy39.760KMiscellaneous
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.810.16%0.01Strong Buy61.586KMiscellaneous
EQQQ INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF
17279.000.38%65.00Buy793Miscellaneous
ESGU INVESCO MARKETS II PLC IVZ MSCI USA ESG UNI SCREEN UCITS ETF
47.010.47%0.22Strong Buy514Miscellaneous
EUMD ISHARES VI PLC ISHARES EUROPE MC UCITS ETF EUR ACC
5.960.35%0.02Buy5.000KMiscellaneous
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
208.32-0.04%-0.08Buy455.280K636.679M1846.560.11Miscellaneous
FTEK INVESCO MARKETS PLC INVESCO KBW NASDAQ FINTECH UCITS ETF
36.38-0.29%-0.11Buy2.052KMiscellaneous
FUSA FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD ACC
7.540.38%0.03Buy2.380KMiscellaneous
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
1353.500.26%3.50Buy50247.396M15567.130.094.00Technology Services
GOOE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP
30.001.97%0.58Strong Buy5Miscellaneous
GPOR GREAT PORTLAND ESTATES PLC ORD 15 5/19P
941.800.45%4.20Buy108.644K2.360B4148.380.23107.00Finance
GSPX ISHARES VII PLC ISH S&P500 UCITS ETF GBP-H DIST
5.990.23%0.01Buy56.790KMiscellaneous
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P
177.530.30%0.53Buy20.365K340.520M5331.330.030.00Miscellaneous
HMWD HSBC ETFS PLC HSBC MSCI WORLD UCITS ETF $
24.090.22%0.05Buy8.170KMiscellaneous
HSPD HSBC ETFS PLC HSBC S&P 500 UCITS ETF $
33.370.14%0.05Buy9.127KMiscellaneous
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
24.003.45%0.80Buy2.000K1.468B10.542.230.00Finance
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
1841.090.39%7.09Buy16.413K1.468B824.552.230.00Finance
ICP INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
1702.30-0.22%-3.70Buy152.779K4.835B2401.190.71336.00Finance
IDNA ISHARES PLC ISHS MSCI N.AMERICA UCITS ETF USD DIST
62.340.24%0.15Buy746Miscellaneous
IDWR ISHARES PLC ISHARES MSCI WORLD UCITS ETF USD (DIST)
51.380.16%0.08Buy3.226KMiscellaneous
IEMO ISHARES IV PLC ISHS EDG MSCI EUR MOMN FAC UCITS ETF ACC
7.640.19%0.01Buy601Miscellaneous
IFSW ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC
7.550.33%0.02Strong Buy977Miscellaneous
IGR IG DESIGN GROUP PLC ORD 5P
756.001.89%14.00Buy50.053K544.618M3819.290.19Consumer Non-Durables
IGUS ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 GBP HEDGED ETF (ACC)
7669.000.22%16.50Buy2.330KMiscellaneous
IGWD ISHARES V PUBLIC LIMITED COMPANY ISHRS MSCI WORLD GBP HEDGED ETF (ACC)
6171.590.18%11.09Buy495Miscellaneous
IH2O ISHARES II PLC ISHRS GLOBAL WATER UCITS ETF USD (DIST)
3861.000.39%15.00Buy1.073KMiscellaneous
IHCU ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC
594.750.21%1.25Buy836Miscellaneous
IHP INTEGRAFIN HOLDINGS PLC ORD 1P
477.003.14%14.50Buy404.686K1.508B3754.130.12486.00Finance
IITU ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC
936.750.29%2.75Buy1.930KMiscellaneous
IMID SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI IMI UCITS ETF $
154.220.41%0.63Buy208Miscellaneous
IMO IMIMOBILE PLC ORD 10P
386.901.68%6.40Buy12.486K286.206M-0.01Technology Services
IMVU ISHARES VI PLC IS EDGE MSCI EUR MIN VOL
55.560.33%0.18Buy13Miscellaneous
INL INLAND HOMES PLC ORD 10P
92.992.75%2.49Buy235.477K184.184M1210.810.08Consumer Durables
IPRV ISHARES II PLC ISHRS LISTED PRIVATE EQUITY ETF USD DIST
1904.500.26%5.00Buy6.012KMiscellaneous
IUCD ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC
8.310.88%0.07Strong Buy50Miscellaneous
IUCM ISHARES V PUBLIC LIMITED COMPANY ISH SP500 COMMS UCITS ETF
6.150.67%0.04Strong Buy1.591KMiscellaneous
IUCS ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
6.210.51%0.03Buy4.192KMiscellaneous
IUIT ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC
12.220.33%0.04Buy28.809KMiscellaneous
IUMD ISHARES IV PLC ISH USA MOMENTUM ETF USD DIST
6.110.23%0.01Buy38.698KMiscellaneous
IUMO ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR
9.030.18%0.02Buy1.400KMiscellaneous
IUQA ISHARES IV PLC ISHARES EDGE MSCI USA QUALITY FACTOR
8.230.17%0.01Buy5.040KMiscellaneous
IUSE ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 EUR HEDGED ETF (ACC)
73.200.17%0.13Buy14.097KMiscellaneous
IWDA ISHARES III PLC ISHRS CORE MSCI WORLD ETF USD (ACC)
64.780.14%0.09Buy80.792KMiscellaneous
IWDE ISHARES V PUBLIC LIMITED COMPANY ISHRS MSCI WORLD EUR HEDGED ETF (ACC)
58.650.23%0.14Buy8.809KMiscellaneous
IWDG ISHARES III PLC ISHARES MSCI WORLD ETF GBP HDGD (DIST)
624.250.16%1.00Buy59.441KMiscellaneous
IWFM ISHARES IV PLC ISHS EDGE MSCI WLD MMNT FACT ETF USD ACC
3679.000.22%8.00Buy5.410KMiscellaneous
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P
792.000.00%0.00Buy15.810K451.852M-0.170.00Miscellaneous
JGC JUPITER GREEN INVESTMENT TRUST PLC ORD 0.1P
212.150.07%0.15Buy88139.748M4291.500.050.00Miscellaneous
JPEA ISHARES II PLC IS JPM $ EM BOND UCITS ETF USD AC
5.840.12%0.01Buy291.840KMiscellaneous
JPEE ISHARES II PLC ISHARES J.P. MORGAN $ EM BOND UCITS
5.270.35%0.02Buy748Miscellaneous
JPGI JPMORGAN GLOBAL GROWTH & INCOME PLC ORD 5P
358.020.85%3.02Strong Buy55.044K490.785M1389.000.260.00Miscellaneous
KGP KINGSPAN GROUP PLC ORD EUR0.13
58.053.02%1.70Buy18.452K8.526B31.421.7614000.00Producer Manufacturing
KNOS KAINOS GROUP PLC ORD 0.5P
851.80-0.26%-2.20Buy42.660K1.019B5205.480.161470.00Technology Services
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P
1267.36-0.60%-7.64Buy13.551K690.707M3560.410.37123.00Finance
LOWV SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 LOW VOLATILITY UCITS ETF
61.600.30%0.18Buy2.512KMiscellaneous
MRCH MERCHANTS TRUST PLC ORD 25P
561.001.17%6.50Buy68.322K631.263M-0.250.00Miscellaneous
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P
1190.001.93%22.50Buy3.869K194.943M2617.980.450.00Miscellaneous
MVED ISHARES VI PLC ISH EUROPE MIN VOL ETF EUR DIST
5.940.19%0.01Buy4.035KMiscellaneous
NASD MULTI UNITS LUXEMBOURG LYXOR NASDAQ-100 UCITS ETF - ACC
36.270.50%0.18Strong Buy5Miscellaneous
PGIZ PGIT SECURITIES 2020 PLC ZDP 1P
122.491.23%1.49Strong Buy1.575KMiscellaneous
PSN PERSIMMON PLC ORD 10P
3011.781.17%34.78Buy868.100K9.389B1062.882.784943.00Consumer Durables
QDIV ISHARES II PLC ISHRS MSCI USA QLTY DIV UCITS ETF $ DIST
38.330.31%0.12Strong Buy4.772KMiscellaneous
QQQ3 WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED
2210.001.17%25.52Buy81Miscellaneous
RBOD ISHARES IV PLC ISHARES AUTOMAT & RBOT UCITS USD (DIST)
6.090.64%0.04Buy6.050KMiscellaneous
RBOT ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC)
8.900.68%0.06Buy137.991KMiscellaneous
RUSV MULTI UNITS FRANCE LYXOR RUSSELL 1000 VALUE - ACC - USD
159.910.30%0.48Buy120Miscellaneous
SASU ISHARES IV PLC ISH MSCI USA ESG USD-A
6.190.36%0.02Buy4.680KMiscellaneous
SCT SOFTCAT PLC ORD £0.0005
1258.490.12%1.49Buy40.015K2.450B3598.610.351330.00Technology Services
SDI SDI GROUP PLC ORD 1P
91.801.55%1.40Buy54.159K85.188M3885.460.02Health Technology
SG88 SG ISSUER SG S&P X5 DAILY LONG
165.001.03%1.69Buy81Miscellaneous
SKYP HANETF ICAV HAN-GINS CLOUD TECH UCITS ETF - ACC
745.400.55%4.10Buy628Miscellaneous
SMTP SUMMIT PROPERTIES LIMITED ORD NPV
1.451.05%0.02Buy65.112K539.146M3.240.44Finance
SONG HIPGNOSIS SONGS FUND LIMITED ORD NPV
109.560.05%0.06Buy16.851KMiscellaneous
SPMD ISHARES VI PLC ISH SP500 MIN VOL ETF USD DIST
6.290.47%0.03Strong Buy2.012KMiscellaneous
SPMV ISHARES VI PLC ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)
64.830.51%0.33Buy5.320KMiscellaneous
SPXS INVESCO MARKETS PLC INVESCO S&P 500 UCITS ETF
609.790.22%1.34Buy804Miscellaneous
SPY5 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 UCITS ETF
333.460.15%0.49Buy2.125KMiscellaneous
STP STENPROP LIMITED ORD EUR0.000001258
134.001.52%2.00Buy35.544K353.184M1601.440.0823.00Finance
SUAS ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC
8.800.11%0.01Buy20.183KMiscellaneous
SUMO SUMO GROUP PLC ORD GBP0.01
194.400.73%1.40Buy2.226M254.845M15153.850.01Technology Services
SUSW ISHARES IV PLC ISHARES MSCI WLD SRI UCITS EUR (ACC)
6.910.07%0.00Buy33.809KMiscellaneous
SVS SAVILLS PLC ORD 2.5P
1235.000.57%7.00Buy14.928K1.664B2274.760.5538367.00Finance
SXLC SSGA SPDR ETFS EUROPE II PLC SPDR S&P US COMM SERV UCITS ETF
23.540.71%0.16Buy1.128KMiscellaneous
SXLK SSGA SPDR ETFS EUROPE II PLC SPDR S&P US TECHNOLOGY UCITS ETF
49.880.26%0.13Buy426Miscellaneous
SXLP SSGA SPDR ETFS EUROPE II PLC SPDR S&P US CONSUMER STAPLES UCITS ETF
29.550.57%0.17Buy909Miscellaneous
SXLY SSGA SPDR ETFS EUROPE II PLC SPDR S&P US CONSUMER DIS UCITS ETF
35.150.46%0.16Strong Buy200Miscellaneous
TNOW MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD INFO TECH TR
374.820.37%1.37Buy2Miscellaneous
TUNE FOCUSRITE PLC ORD 0.1P
719.501.34%9.50Buy13.570K404.157M3532.340.20Consumer Durables
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
27.649.05%2.29Buy786.602K36.728M-0.0179.00Energy Minerals
UCAP OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE US-USD
808.140.29%2.31Buy89Miscellaneous
USA BAILLIE GIFFORD US GROWTH TRUST PLC ORD GBP0.01
151.000.67%1.00Buy112.993K372.878M798.720.190.00Miscellaneous
VDCP VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF
55.90-0.13%-0.07Buy377Miscellaneous
VDPA VANGUARD FUNDS PLC VANGUARD USD CORP BD UCITS ETF
56.360.05%0.03Buy2.000KMiscellaneous
VTY VISTRY GROUP PLC ORD 50P
1372.000.37%5.00Sell436.785K2.953B1243.471.091295.00Consumer Durables
VUAA VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF
59.490.29%0.17Buy9.746KMiscellaneous
VUSD VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF
63.290.20%0.13Buy36.872KMiscellaneous
WQDV ISHARES II PLC IS WORLD QUALITY DIVIDEND USD (DIST)
5.790.15%0.01Buy1.963KMiscellaneous
WSML ISHARES III PLC ISH MSCI WLD SMALL CAP UCITS ETF ACC USD
5.590.22%0.01Buy17.371KMiscellaneous
WTAI WISDOMTREE ISSUER PLC WISDOMTREE AI UCITS ETF USD ACC
36.100.52%0.19Buy1.140KMiscellaneous
WTEC SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD TECHNOLOGY UCITS ETF
72.620.43%0.31Buy500Miscellaneous
XD9U XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA
91.220.25%0.23Buy32.805KMiscellaneous
XDPG XTRACKERS (IE) PUBLIC LIMITED COMPANY X S&P 500 GBP
5546.000.14%7.50Buy194Miscellaneous
XDWC XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD CONSUMER DISC
37.450.48%0.18Buy1.490KMiscellaneous
XDWH XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD HEALTH CARE
39.040.33%0.13Buy1.023KMiscellaneous
XDWL XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD 1D
65.820.26%0.17Buy1.840KMiscellaneous
XDWT XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INFO TECH
38.540.21%0.08Buy7.908KMiscellaneous
XEOU XTRACKERS X MSCI EUROPE USD
11.810.28%0.03Buy7.941KMiscellaneous
XGID XTRACKERS X S&P GLOBAL INFRA SWAP
51.540.82%0.42Strong Buy345Miscellaneous
XLKS INVESCO MARKETS PLC INVESCO TECHNOLOG S&P US SECTOR UCIT ETF
240.960.25%0.60Buy701Miscellaneous
XLPE XTRACKERS X LPX PRIVATE EQUITY SWAP
6077.000.39%23.50Buy11Miscellaneous
XLVS INVESCO MARKETS PLC INVESCO HLTH CARE S&P US SECTOR UCIT ETF
478.200.30%1.42Buy13Miscellaneous
XMUS XTRACKERS X MSCI USA SWAP
7051.200.32%22.70Strong Buy1Miscellaneous
XRES INVESCO MARKETS PLC INVESCO REAL EST SP US SELECT SECTOR ETF
20.360.39%0.08Buy1.535KMiscellaneous
XS2D XTRACKERS X S&P 500 2X LEVERAGED SWAP
97.400.57%0.55Buy1.000KMiscellaneous
XSDR XTRACKERS X STOXX600 HEALTH CARE SWAP
14235.350.18%25.35Buy20Miscellaneous
XUTC XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA INFORMATION TECH
44.460.25%0.11Buy110Miscellaneous
XWTS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD COM SERVICES
15.210.86%0.13Buy480Miscellaneous
XZMU XTRACKERS (IE) PUBLIC LIMITED COMPANY X ESG MSCI USA
32.480.19%0.06Buy4.867KMiscellaneous
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out