Stocks that have decreased the most in 52 weeks — UK Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
ADME ADM ENERGY PLC ORD 1P
26.80-5.96%-1.70334.229K13.028M-0.2421.00Energy
AFRK AFARAK GROUP PLC ORD NPV (DI)
60.00-17.24%-12.50Sell20.000K205.322M-0.081052.00Basic Materials
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.210.95%0.00Strong Sell12.525M7.076M-0.000.00Basic Materials
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.13-3.70%-0.013.725K5.095M-0.025.00Industrials
APT AXA PROPERTY TRUST LIMITED ORD NPV
30.10-1.79%-0.55Sell167.444K6.362M-0.172500.00Financials
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
47.00-1.05%-0.50Sell13.830K46.212M-0.130.00Financials
BCPT BMO COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
111.800.00%0.00Sell652.618K893.691M24.550.050.00Financials
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
4.55-1.69%-0.08Sell109.235K4.479B7.970.5210367.00Financials
BLU BLUE STAR CAPITAL PLC ORD 0.1P
0.143.70%0.00Sell12.221M2.690M2.410.001.00Financials
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
66.00-2.22%-1.50Sell1.000K93.911M11.900.060.00Financials
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD 25P
221.105.54%11.60Sell2.211M1.783B-0.07102.00Financials
CBA CEIBA INVESTMENTS LIMITED ORD NPV
78.901.15%0.90Sell2.152K107.384MFinancials
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
15.903.58%0.55Sell904.827K57.570M-0.14367.00Healthcare
CNA CENTRICA PLC ORD 6 14/81P
90.941.86%1.66Sell9.252M5.103B27.440.0331780.00Utilities
CNKS CENKOS SECURITIES PLC ORD 1P
58.80-0.34%-0.20Sell21.499K32.633M13.350.05110.00Financials
DCD DCD MEDIA PLC ORD GBP1.00
280.00-3.45%-10.00Sell17.370M-0.0362.00Consumer Cyclicals
DNA DORIC NIMROD AIR ONE LIMITED ORD PRF SHS NPV
92.301.43%1.30Sell4.336K
DSG DILLISTONE GROUP PLC ORD 5P
32.00-5.88%-2.00Sell5.145K6.687M-0.01120.00Technology
DXRX DIACEUTICS PLC ORD GBP0.002
83.04-2.88%-2.46Strong Sell4.319K59.494M65.00Industrials
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
344.00-2.27%-8.00Sell264237.136M23.250.15207.00Healthcare
EDR EGDON RESOURCES PLC ORD 1P
4.50-5.26%-0.25Sell2.155K14.407M-0.0113.00Energy
ELM ELEMENTIS PLC ORD 5P
135.30-0.73%-1.00Sell800.900K791.078M18.010.081500.00Basic Materials
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
166.14-0.81%-1.36Sell4.424K121.162M60.060.03677.00Consumer Cyclicals
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.27-1.09%-0.03Sell709.518K10.228M-0.0113.00Energy
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
91.01-1.71%-1.59Sell28.976K195.695M16.900.050.00Financials
EQT EQTEC PLC ORD EUR0.001
0.3912.90%0.04Sell48.486M6.915M3.00Energy
ESGE INVESCO MARKETS II PLC IVZ MSCI EUR ESG UNI SCREEN UCITS ETF
3520.00-0.01%-0.251.000K
ESGG INVESCO MARKETS II PLC IVZ MSCI WORLD ESG UNI SCREEN UCITS ETF
3210.00-0.19%-6.251.000K
ESGS INVESCO MARKETS II PLC IVZ MSCI USA ESG UNI SCREEN UCITS ETF
3165.000.00%0.001.000K
ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01
68.00-2.16%-1.50Strong Sell335.562K263.646M16.170.046600.00Industrials
ETX E-THERAPEUTICS PLC ORD 0.1P
1.753.24%0.06Sell168.761K4.568M-0.0118.00Healthcare
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
78.001.43%1.10Strong Sell5.478K106.858M5.180.15401.00Basic Materials
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
1.59-3.64%-0.06Sell1.374M2.207M-0.020.00Basic Materials
GRIO GROUND RENTS INCOME FUND PLC ORD 50P
88.03-1.64%-1.47Sell28586.821M-0.113.00Financials
GSH GREEN & SMART HOLDINGS PLC ORD NPV
2.60-7.14%-0.20Sell244.444K9.671M20.00Utilities
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
5.53-1.25%-0.07Sell151.246K10.407M-0.01Basic Materials
HUNT HUNTERS PROPERTY PLC ORD 4P
30.00-14.29%-5.00Strong Sell2.507M11.376M13.760.03164.00Financials
HWSL HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
92.50-1.07%-1.00Sell15.476K135.734M24.600.040.00Financials
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
118.00-0.42%-0.50Sell91735.107M10.00Technology
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
14.05-2.26%-0.33Sell67.059K44.500M-0.02Basic Materials
JAY BLUEJAY MINING PLC ORD 0.01P
7.572.23%0.16Sell1.782M63.268M-0.0116.00Basic Materials
KOD KODAL MINERALS PLC ORD 0.03125P
0.09-1.22%-0.00Sell10.255M7.391M-0.000.00Basic Materials
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
3.244.60%0.14Sell2.573M16.632M1.090.0313.00Energy
LWB LOW & BONAR PLC ORD 5P
6.801.19%0.08Strong Sell1.665M46.352M-0.131981.00Consumer Cyclicals
MCB MCBRIDE PLC ORD 10P
81.80-1.45%-1.20Sell18.262K151.723M5.640.153498.00Consumer Non-Cyclicals
META BOOST ISSUER PUBLIC LIMITED COMPANY BOOST ENHANCED INDUSTRIAL METALS ETC
22.70-0.62%-0.14Sell20.978K
MVI MARWYN VALUE INVESTORS LIMITED ORD 0.0001P
111.00-3.48%-4.00Sell3.705K77.369M-0.22Financials
MXCT MAXCYTE INC COM STK USD0.01 (DI)
159.840.53%0.84Sell5.426K81.659M-0.1432.00Healthcare
NSF NON-STANDARD FINANCE PLC ORD GBP0.05
40.20-2.78%-1.15Strong Sell45.665K129.033M-0.01863.00Financials
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.91-4.75%-0.10Sell12.951K3.943M-0.014.00Energy
OTV2 OCTOPUS TITAN VCT PLC ORD 10P
84.50-1.17%-1.00Sell8.055K768.770M45.890.022700.00Financials
PBLT TOC PROPERTY BACKED LENDING TRUST PLC ORD 1P
11.03-89.34%-92.47Strong Sell0
PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P
433.10-0.41%-1.80Sell90.993K1.102B17.550.255326.00Financials
PMEA PME AFRICAN INFRASTRUCTURE OPPORTUNITIES PLC ORD USD0.01
0.05-32.67%-0.02Strong Sell1291.471M-0.050.00Financials
PUS5 ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP
660.00-1.86%-12.50Strong Sell3.662K
PVN PROVEN VCT PLC ORD 10P
77.50-1.27%-1.00Sell4.000K118.814M7.700.100.00Financials
RGM REGENCY MINES PLC ORD 0.01P
0.05-15.00%-0.01Sell671.947K910.136K-0.004.00Basic Materials
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
2.80-24.73%-0.92Strong Sell59414.819B5888.00Utilities
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.06-14.29%-0.01Sell75397.848K-0.01670.00Basic Materials
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.51-8.18%-0.05Sell1.476M3.718M-0.005.00Basic Materials
S32 SOUTH32 LIMITED ORD NPV (DI)
173.600.93%1.60Strong Sell250.571K9.033B7.930.2314192.00Basic Materials
SCOR ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT CORN
41.78-1.57%-0.67Sell150
SENS SENSYNE HEALTH PLC ORD 10P
125.001.21%1.50Sell38.542K158.786M-0.1370.00Technology
SHIP TUFTON OCEANIC ASSETS LIMITED ORD NPV
1.01-0.98%-0.01Sell9.374K
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
51.00-1.45%-0.75Sell17.866K362.250M-0.320.00Financials
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
64.72-13.70%-10.28Sell3.754K633.202B10.600.49423543.00Energy
STAF STAFFLINE GROUP PLC ORD 10P
116.20-9.92%-12.80Sell547.010K36.048M1.440.902265.00Industrials
STOB STOBART GROUP LD ORD 10P
102.11-0.09%-0.09Sell785.867K378.980M-0.101584.00Industrials
SXX SIRIUS MINERALS PLC ORD 0.25P
13.94-4.85%-0.71Strong Sell47.055M1.025B-0.00143.00Basic Materials
SYP3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X SHORT JPY LONG GBP
2324.00-0.45%-10.50Sell40
SYS SYSGROUP PLC ORD 1P
36.00-5.26%-2.00Sell6.000K18.779M-0.0174.00Technology
TLA TLA WORLDWIDE PLC ORD 2P
0.51-27.43%-0.19Sell58.600K1.004M-0.03151.00Consumer Cyclicals
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
5.26-2.60%-0.14Strong Sell143.786K63.286M-0.0179.00Healthcare
USGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT USD LONG GBP
3500.00-0.16%-5.50Sell297
WPCT WOODFORD PATIENT CAPITAL TRUST PLC ORD 1P
54.28-1.31%-0.72Sell5.610M499.752M8.750.060.00Financials
WPHO WINDAR PHOTONICS PLC ORD 1P
45.000.00%0.00Sell1.115K19.756M-0.0431.00Technology
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
0.043.73%0.00Sell6.695M1.081M-0.000.00Basic Materials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out