Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
3BAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X LEVERAGE DAILY 2468.75-5.54%-144.75Sell46.999K
3LES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY 541.62-0.73%-4.00Sell1.207K
46HA INVESTEC INVESTMENT TRUST PLC 3 1/2% CUM PRF STK 0.69-98.86%-59.31Neutral5.000K1.446M-0.00Financials
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) 3.500.00%0.00Sell1.123K7.449M-0.010.00Financials
ABM AFRICAN BATTERY METALS PLC ORD 0.001P 0.030.00%0.00Sell62.214M2.096M-0.0060.00Basic Materials
ACA ACACIA MINING PLC ORD 10P 125.80-5.41%-7.20Strong Sell1.602M518.676M-1.251725.00Basic Materials
AEX AMINEX PLC ORD EUR0.001 2.41-1.80%-0.04Strong Sell3.349M89.747M-0.0017.00Energy
AFC AFC ENERGY PLC ORD 0.1P 9.54-3.15%-0.31Strong Sell585.980K37.211M-0.0144.00Energy
AGR ASSURA PLC ORD 10P 56.700.35%0.20Sell4.594M1.353B13.810.0454.00Financials
ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV 63.620.34%0.22Sell114.897K
ALS ALTUS STRATEGIES PLC ORD 1P 7.120.00%0.00Strong Sell46.699K12.549M-0.02Basic Materials
ANCR ANIMALCARE GROUP PLC ORD 20P 180.00-0.55%-1.00Sell73.456K109.526M15.940.1263.00Healthcare
APQ APQ GLOBAL LIMITED ORD NPV 93.500.00%0.00Sell0
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00Sell035.089M1.800.25117.00Financials
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00Buy02.816B14.812.275955.00Basic Materials
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00Buy01.538B8.600.510.00Financials
BASK BASKERVILLE CAPITAL PLC ORD GBP0.005 3.750.00%0.00Sell13.178K
BBB BIGBLU BROADBAND PLC ORD 15P 121.50-0.41%-0.5048.584K7.449M-0.20192.00Telecommunications Services
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) 0.800.00%0.00Sell0111.835M-0.24Financials
BEE BARING EMERGING EUROPE PLC ORD 10P 710.00-1.39%-10.00Sell14.228K
BGEO BANK OF GEORGIA GROUP PLC ORD 1P 3113.00-2.40%-76.50Strong Sell30.289K1.233B10.773.0525795.00Industrials
BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP) 80.00-0.31%-0.25Strong Sell24.198K
BNKS ISHARES V PUBLIC LIMITED COMPANY ISH SP US BANKS ETF USD ACC 4.99-0.66%-0.0320.351K
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S) 28.000.00%0.00Sell06.055B11.839.5917456.00Financials
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P 71.000.00%0.00Sell13.088K
BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49 6.21-2.79%-0.18Sell2.025M36.258B12.610.49131745.00Financials
BWO BARLOWORLD LD ORD R0.05 590.000.00%0.00Buy01.793B14.439.7719201.00Industrials
CAS CRUSADER RESOURCES LIMITED ORD NPV (DI) 2.52-0.00%-0.00Buy6.875K9.437M-0.01Basic Materials
CBE3 ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC) 111.86-0.14%-0.15Strong Sell5.938K
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S) 1.304.00%0.05Buy12.858K3.200B23.161.661115.00Financials
CCBO WISDOMTREE ISSUER PLC WISDOMTREE AT1 COCO BOND UCITS ETF - USD 98.83-0.37%-0.370
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP 111.250.68%0.75Sell228.866K447.683M9.990.110.00Financials
CECL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR EASTERN EUROPE - ACC 1780.90-0.64%-11.40Sell9.727K
CEY CENTAMIN PLC ORD NPV (DI) 130.20-18.29%-29.15Strong Sell20.885M1.508B15.220.091490.00Basic Materials
COCB WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC 98.83-0.37%-0.370
CORO CORO ENERGY PLC ORD 0.1P 3.12-1.57%-0.05Sell3.364M22.454M-0.04Utilities
CPP CPPGROUP PLC ORD 1P 10.351.72%0.17Sell168.813K88.721M19.870.01593.00Industrials
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P 15.010.00%0.00Buy069.641M10.800.01Financials
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P 10.550.00%0.00Sell069.641M10.800.01Financials
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) 3.400.00%0.00Sell075.289M-0.613299.00Financials
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 81.250.00%0.00Sell7.264K
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00Neutral08.855B29.070.30200000.00Consumer Non-Cyclicals
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI) 7.200.00%0.00Sell68.324K21.529M13.620.0152.00Consumer Non-Cyclicals
DMTR DEEPMATTER GROUP PLC ORD 0.01P 3.250.00%0.0063.823K17.899M-0.0012.00Industrials
DODS DODS GROUP PLC ORD 1P 12.250.00%0.00Sell55.000K41.851M25.050.00268.00Consumer Cyclicals
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) 2.100.00%0.00Sell0135.582M30.020.38Consumer Non-Cyclicals
DP2G DOWNING TWO VCT PLC G SHS 0.1P 62.000.00%0.00Sell0
DP3D DOWNING THREE VCT PLC D SHARE 0.1P 2.550.00%0.00Sell023.237M2.260.010.00Financials
DP3E DOWNING THREE VCT PLC E SHARE 0.1P 5.000.00%0.00Sell023.237M2.260.010.00Financials
DP3H DOWNING THREE VCT PLC H SHS 0.1P 70.000.00%0.00Sell023.237M2.260.010.00Financials
DPYA ISHARES II PLC ISH DEV MKT PROPERTY YLD ETF USD ACC 4.89-0.36%-0.020
EC37 SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-7 EURO CORP UCITS ETF 31.04-0.06%-0.02Strong Sell97
EESG MULTI UNITS LUXEMBOURG LYXOR MSCI EMU ESG TREND LEADERS 18.37-1.50%-0.2844.000K
EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S) 5.460.00%0.00Sell01.513B7.901.914966.00Industrials
EMGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF 45.30-0.98%-0.45Strong Sell0
EMIL SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF 63.66-0.31%-0.20Sell10
EMIN SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF 47.380.18%0.09Sell176
EMLC VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF 61.05-1.28%-0.79Strong Sell0
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S) 3.250.00%0.00Sell01.092B18.572.185729.00Technology
EU13 SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 1-3 YR EURO GOV UCITS ETF 52.30-0.11%-0.06Strong Sell255
EUCF ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST) 106.22-0.02%-0.02Sell1.324K
FDI FIRESTONE DIAMONDS PLC ORD 1P 6.30-1.56%-0.10Sell463.337K32.663M-0.28202.00Basic Materials
FEC FAR EASTONE TELECOMMUNICATIONS CO LTD GDR (EACH REPR 15 COM TWD10) 36.000.00%0.00Buy06.404B24.513.217484.00Telecommunications Services
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS) 1.000.00%0.00Sell01.821B26.823.1511593.00Financials
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S) 8.100.00%0.00Sell03.843B15.571.8528557.00Telecommunications Services
FXGB FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSB 1587.75-0.19%-3.00Sell0
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £ 2808.500.00%0.00Sell0
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S) 4.80-3.23%-0.16Strong Sell12.799K118.808M31.181.815449.00Consumer Cyclicals
GFA VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND 49.52-0.26%-0.13Strong Sell0
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI) 6.500.00%0.00Sell15.000K17.340M8.370.012593.00Technology
GLPR GLOBAL PORTS INVESTMENTS PLC GDR (EACH REPR 3 ORD) (REG S) 3.16-0.63%-0.02Sell13.390K455.856M-0.282726.00Industrials
GMP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 10.05-0.50%-0.05Sell500
GOT GOTECH GROUP PLC ORD 0.1P 0.270.00%0.00Sell1.846M725.250K-0.005.00Technology
GRIO GROUND RENTS INCOME FUND PLC ORD 50P 108.50-0.69%-0.75Sell57.565K104.933M22.850.053.00Financials
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01 102.260.00%0.0016.024K
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) 0.300.00%0.00Sell0144.557M29.83159.235247.00Consumer Non-Cyclicals
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) 7.410.00%0.00Sell012.897B3.062.371883.00Financials
HMED HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF $ 34.070.40%0.14Sell3.539K
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P 77.50-16.22%-15.00Sell1.891K1.808M-0.051.00Financials
HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P 5.050.00%0.00Buy5.100K
HSD HANSARD GLOBAL PLC ORD 50P 71.300.42%0.30Sell59.610K98.002M14.410.05203.00Financials
ICBU ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND 4.910.16%0.01Buy21.769K
IEGS ISHARES PLC ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST 144.01-0.16%-0.23Sell6.000K
IFP IFG GROUP PLC ORD EUR0.12 132.750.38%0.50Sell16.835K138.561M-0.01823.00Financials
IGLS ISHARES III PLC ISHRS UK GILTS 0-5YR ETF GBP (DIST) 132.420.08%0.11Buy36.832K
IGSS IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S) 0.300.00%0.00Sell02.336M-3.0412163.00Basic Materials
IGV INCOME & GROWTH VCT (THE) PLC ORD 1P 69.00-2.82%-2.00Sell1.992K
IHYG ISHARES PLC ISHARES EUR H.YLD C.B UCITS ETF EUR DIST 104.60-0.27%-0.28Sell123.256K
IITB ISHARES V PUBLIC LIMITED COMPANY ISHRS ITALY GOVT BOND ETF EUR (DIST) 153.97-0.46%-0.70Sell5.603K
INDL MULTI UNITS FRANCE LYXOR ETF MSCI INDONESIA £ 6305.00-3.13%-204.00Strong Sell106
INDO MULTI UNITS FRANCE LYXOR ETF MSCI INDONESIA $ 84.99-3.36%-2.96Strong Sell0
IRCP ISHARES V PUBLIC LIMITED COMPANY ISHRS EUR CRP BND INT RTE HDGD EUR DIST 96.39-0.19%-0.18Sell19.351K
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI) 0.000.00%0.00Buy0168.664K-1.001.00Financials
ITEH ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF USD HG ACC 4.80-0.39%-0.02Sell68.796K
ITGH ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF GBP HG DIS 4.79-0.26%-0.01Sell9.557K
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) 34.410.00%0.00Sell030.824B5.187.1130000.00Industrials
JPEC JPMORGAN ELECT PLC MANAGED CASH SHS 0.001P 100.500.00%0.00Strong Sell3.109K360.116M27.130.310.00Financials
KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000) 4.500.00%0.00Sell0669.844M-472.095048.00Consumer Cyclicals
KSK KSK POWER VENTUR PLC ORD 0.1P 8.97-17.28%-1.88Sell11.000K15.819M-0.34128.00Utilities
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S) 28.850.00%0.00Buy01.128B10.8449.724315.00Basic Materials
LMI LONMIN PLC ORD USD0.0001 41.52-2.90%-1.24Sell957.164K118.047M-2.3424060.00Basic Materials
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 8.100.00%0.00Sell39.303K2.838M-0.0031.00Financials
MAV4 MAVEN INCOME & GROWTH VCT 4 PLC ORD 10P 64.50-5.84%-4.00Sell759
MBT MOBILE TORNADO GROUP PLC ORD 2P 4.70-16.44%-0.93Strong Sell265.988K14.922M-0.0148.00Technology
MCS MCCARTHY & STONE PLC ORD 8P 125.30-1.18%-1.50Strong Sell846.177K673.274M10.450.122264.00Consumer Cyclicals
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG) 1.660.00%0.00Buy02.457B59.320.0410000.00Consumer Cyclicals
MFLS MULTI UNITS LUXEMBOURG LYXOR SCIENTIFIC BETA DEVELOPED L/S 97.390.00%0.000
MIG2 MAVEN INCOME AND GROWTH VCT 2 PLC ORD 10P 32.50-12.87%-4.80Sell14.974K
MIG3 MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P 57.500.00%0.00Strong Sell6.102K
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P 74.00-4.52%-3.50Sell6.671K
MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P 30.900.00%0.00Sell9.184K
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI) 6.95-1.42%-0.10Sell678.410K48.903M18.630.0022.00Technology
MORE MONREAL PLC ORD 0.25P 0.12-7.69%-0.01Sell3.847M647.870K-0.03Financials
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 2.5P 224.20-89.90%-1995.80Strong Sell111.278K
MUBL MBL GROUP PLC ORD 7.5P 7.250.00%0.00Sell5001.254M-0.0453.00Consumer Cyclicals
MVIR MARWYN VALUE INVESTORS LIMITED REALISATION SHS 0.0001P 170.000.00%0.00Buy199104.495M9.350.14Financials
NBB NORMAN BROADBENT PLC ORD 1P 10.750.00%0.00Sell35.793M-0.0384.00Industrials
NOG NOSTRUM OIL & GAS PLC ORD 1P 237.501.28%3.00Sell278.851K449.350M-0.14964.00Energy
NTN NORTHERN 3 VCT PLC ORD 5P 89.500.00%0.00Sell3.160K
OBRA LYXOR INTERNATIONAL ASSET MANAGEMENT BRAZIL IBOVESPA C EUR 17.28-2.64%-0.47Sell185
OMI OROSUR MINING INC COM SHS NPV 4.10-3.53%-0.15Sell196.061K4.796M-0.05358.00Basic Materials
PAL EQUATORIAL PALM OIL PLC ORD 1P 2.100.00%0.00Sell3.564K7.522M-0.013.00Consumer Non-Cyclicals
PAT PANTHERA RESOURCES PLC ORD 1P 11.25-2.17%-0.25Sell4.232K7.621M-0.03Basic Materials
PETS PETS AT HOME GROUP PLC ORD 1P 129.73-1.27%-1.67Sell5.652M648.500M10.390.136811.00Consumer Cyclicals
PGOO PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P 63.502.42%1.50Sell19.964K
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS) 35.000.00%0.00Sell05.984B6.66561.409878.00Basic Materials
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.150.00%0.00Sell70.510M
PRND PROMOS TECHNOLOGIES INC GDS(REPR 10 COM SHS TWD10)(REG S) 386.000.00%0.00Buy0
PVN PROVEN VCT PLC ORD 10P 86.500.00%0.00Sell4.744K
QIL QANNAS INVESTMENTS LIMITED ORD NPV (DI) 0.700.00%0.00Buy825
QRT QUARTO GROUP INCORPORATED COM STK USD0.10 111.50-0.89%-1.00Sell1.200K22.919M-0.72421.00Consumer Cyclicals
RGD REAL GOOD FOOD PLC ORD 2P 10.50-4.55%-0.50Sell42.519K8.237M-0.171045.00Consumer Non-Cyclicals
RIC RICHOUX GROUP PLC ORD 4P 8.500.00%0.00Sell16.000K10.623M-0.08303.00Consumer Cyclicals
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003 0.202.50%0.01Sell2.382M985.680K-0.01670.00Basic Materials
S7XP INVESCO MARKETS PLC 5932.00-2.01%-121.50Sell4.444K
SAUD STEEL AUTHORITY OF INDIA LD GDR (REPR 15 SHS INRP10)(REG S) 6.000.00%0.00Sell03.276B4.3416.6982964.00Basic Materials
SCTO ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT COTTON 16.16-1.34%-0.22Sell5.279K
SDVP SDV 2025 ZDP PLC ZDP SHS 100P 105.000.00%0.00Sell5.342K
SENX SERINUS ENERGY PLC ORD NPV 15.500.00%0.00100.000K21.688M-0.17Energy
SG58 SG ISSUER SG EURUSD X3 DAILY LONG 88.53-0.71%-0.63Sell0
SG60 SG ISSUER SG EURUSD X5 DAILY LONG 81.20-1.16%-0.96Sell0
SG62 SG ISSUER SG GBPUSD X3 DAILY LONG 91.92-0.85%-0.78Sell0
SG64 SG ISSUER SG GBPUSD X5 DAILY LONG 86.25-1.41%-1.23Strong Sell0
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV 102.500.00%0.00Sell267.357K
SIM SIMIGON LTD. ORD ILS0.01 (DI) 15.503.33%0.50Buy122.570K8.103M-0.0141.00Technology
SOLO SOLO OIL PLC ORD 0.20P 2.900.87%0.03Sell988.269K13.324M-0.002.00Energy
SPOL ISHARES V PUBLIC LIMITED COMPANY ISHARES MSCI POLAND UCITS ETF USD (ACC) 1538.60-0.04%-0.60Strong Sell467
SPRP SPRUE AEGIS PLC ORD 2P 81.50-2.98%-2.50Sell19.657K37.413M76.670.01175.00Industrials
STL STILO INTERNATIONAL PLC ORD 1P 3.500.00%0.00Sell12.594K3.988M13.360.0016.00Technology
STR STRIDE GAMING PLC ORD 1P 161.00-6.94%-12.00Sell16.465K122.047M-0.38200.00Technology
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out