Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
2GS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GOLDMAN SACHS ETP
719.12-1.52%-11.12Sell0
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
88.500.00%0.00Neutral0288.725M15.240.594913.00Consumer Cyclicals
7DIG 7DIGITAL GROUP PLC ORD 1P
2.050.00%0.00Sell153.475K8.205M-0.02140.00Consumer Cyclicals
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral01.775B11.190.897.00Financials
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
1.38-31.25%-0.62Strong Sell50.000K2.926M-0.000.00Financials
ACP ARMADALE CAPITAL PLC ORD 0.1P
1.150.00%0.00Sell61.681K3.485M-0.004.00Basic Materials
AFRK AFARAK GROUP PLC ORD NPV (DI)
72.500.00%0.00Sell0192.722M-0.011051.00Basic Materials
AIBG AIB GROUP PLC ORD EUR0.625
3.58-1.27%-0.05Sell152.794K8.568B8.970.359720.00Financials
AIF ACORN INCOME FUND LD ORD 1P
359.00-0.83%-3.00Sell10.734K88.947M14.490.250.00Financials
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
108.60-0.91%-1.00Sell164.009K325.800M14.520.08301.00Industrials
ALU ALUMASC GROUP PLC ORD 12.5P
105.50-4.52%-5.00Sell19.195K38.121M8.850.12531.00Industrials
ALYU UBS AG UBS ETC (CMCI ALUMINIUM) USD
55.70-0.38%-0.21Strong Sell0
AML ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.00903968713304439
1156.80-4.40%-53.20Sell245.899K2.638B38.220.302101.00Consumer Cyclicals
ANG ANGLING DIRECT PLC ORD 1P
84.500.00%0.00Sell6.897K54.606M53.350.02194.00Technology
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.61-2.00%-0.01Sell10.000K36.011M13.140.04Financials
APPS APPSCATTER GROUP PLC ORD 5P
19.500.00%0.00Sell50.000K17.423M-0.1130.00Technology
AQSG AQUILA SERVICES GROUP PLC ORD 5P
34.000.00%0.00Sell011.990M31.020.01Industrials
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
1295.00-1.15%-15.00Sell4.975K192.813M26.360.49365.00Financials
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.750.00%0.00Sell20.582K6.070M102.360.006.00Energy
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
4.12-1.20%-0.05Sell1.903M41.199M-0.01Basic Materials
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00Buy02.960B9.740.095852.00Basic Materials
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
230.00-2.54%-6.00Sell21.254K50.852M4.350.530.00Financials
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
396.00-2.22%-9.00Sell25.628K194.685M15.470.260.00Financials
ASIT ABERFORTH SPLIT LEVEL INCOME TRUST PLC ORD 1P
76.00-3.18%-2.50Sell30.834K198.811M15.360.070.00Financials
ASL ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
1136.00-0.70%-8.00Sell37.528K1.029B8.321.370.00Financials
ATMA ATLAS MARA LIMITED ORD NPV (DI)
1.74-2.25%-0.04Sell59.280K233.155M3.800.365899.00Financials
ATS ARTEMIS ALPHA TRUST PLC ORD 1P
266.00-1.12%-3.00Sell4.401K109.009M7.360.360.00Financials
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
90.000.00%0.00Sell076.907M5.670.160.00Financials
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00Neutral01.393B14.960.260.00Financials
BACK ISHARES IV PLC ISHS US EQTY BYBCK ACHIEV UCITS ETF(ACC)
5.82-0.73%-0.04Sell0
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2660.00-1.54%-41.50Sell4.205M61.014B2.1012.7055761.00Consumer Non-Cyclicals
BBA BBA AVIATION PLC ORD 29 16/21P
211.40-1.31%-2.80Sell2.391M2.183B27.980.086700.00Industrials
BBOX TRITAX BIG BOX REIT PLC ORD 1P
131.00-0.76%-1.00Strong Sell3.300M1.931B6.590.20Financials
BBYB BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P
107.500.00%0.00Strong Sell52.172K1.761B8.130.3220238.00Industrials
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
865.75-3.16%-28.25Strong Sell303169.352B5.574.8698557.00Technology
BCI BMO CAPITAL & INCOME INVESTMENT TRUST PLC ORD 25P
284.00-0.18%-0.50Sell19.486K288.641M16.280.170.00Financials
BGSC BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
1275.00-0.39%-5.00Sell25.666K767.301M129.970.100.00Financials
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
5.141.68%0.09Sell149.137K4.872B8.680.5210660.00Financials
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
9.900.00%0.00Sell611.741K24.354M-0.0133.00Energy
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
81.250.00%0.00Sell430175.122M16.540.050.00Financials
BME B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
299.90-2.47%-7.60Strong Sell1.944M3.001B14.210.2132042.00Consumer Cyclicals
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
202.00-2.42%-5.00Sell25.318K63.501M-0.22783.00Industrials
BNKS ISHARES V PUBLIC LIMITED COMPANY ISH SP US BANKS ETF USD ACC
4.03-0.85%-0.03Sell3.278K
BNKU MULTI UNITS LUXEMBOURG LYXOR S&P 500 BANKS UCITS ETF
16.67-0.35%-0.06Sell0
BON BONMARCHE HOLDINGS PLC ORD 1P
40.00-10.11%-4.50Sell244.507K20.007M4.310.101909.00Consumer Cyclicals
BOOT BOOT (HENRY) PLC ORD 10P
242.000.00%0.00Sell21.034K322.215M7.060.35486.00Industrials
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
326.00-0.76%-2.50Strong Sell5.351K241.049M13.000.250.00Financials
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00Sell05.791B10.782.0516906.00Financials
BREE BREEDON GROUP PLC ORD NPV
55.40-0.36%-0.20Sell1.555M930.280M15.000.043000.00Basic Materials
BRFC BLACKROCK FRONTIERS INVESTMENT TRUST PLC C SHS USD0.10
100.000.00%0.00Sell13.933K287.980M-0.100.00Financials
BRK BROOKS MACDONALD GROUP PLC ORD 1P
1497.500.67%10.00Sell67.017K208.276M42.490.35490.00Financials
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1170.000.00%0.00Sell31.525K560.194M5.782.030.00Financials
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P
714.00-0.70%-5.00Sell9.230K304.826M9.820.730.00Financials
BWSA BRISTOL & WEST PLC PRF #1
117.500.00%0.00Sell1.967K
BYOT BYOTROL PLC ORDS 0.25P
1.850.00%0.00Sell598.288K7.971M-0.0018.00Healthcare
CAL CAPITAL & REGIONAL PLC ORD 1P
31.95-0.62%-0.20Sell353.057K232.081M13.530.02238.00Financials
CBUY CLOUDBUY PLC ORD 1P
2.300.00%0.00Sell5983.000M-0.0283.00Technology
CCAU ISHARES VII PLC ISHRS MSCI CANADA UCITS ETF USD (ACC)
114.61-0.99%-1.15Strong Sell2.621K
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Sell01.986B8.310.0667156.00Technology
CEPS CEPS PLC ORD 10P
22.500.00%0.00Sell03.825M-0.10178.00Financials
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
3.27-0.00%-0.00Sell532.903K27.211M-0.0126.00Energy
CES1 ISHARES VII PLC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)
15540.00-0.87%-136.00Strong Sell588
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00Buy3.733K15.472B9.820.1357226.00Financials
CMCX CMC MARKETS PLC ORD 25P
99.60-2.16%-2.20Sell394.922K287.852M8.920.11592.00Financials
CMHY CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
172.50-0.58%-1.00Sell79.324K167.482M47.310.040.00Financials
CORO CORO ENERGY PLC ORD 0.1P
2.355.62%0.13Sell5.931M16.885M-0.04Utilities
COST COSTAIN GROUP PLC ORD 50P
310.50-1.43%-4.50Strong Sell49.850K332.235M9.270.344118.00Industrials
CPS CPL RESOURCES PLC EUR0.10
515.000.00%0.00Sell381136.495M9.860.50843.00Industrials
CRN CAIRN HOMES PLC ORD EUR0.001
1.12-2.61%-0.03Sell898.483K830.664M73.110.0195.00Consumer Cyclicals
CSN CHESNARA PLC ORD 5P
326.500.00%0.00Sell57.832K489.424M9.140.36329.00Financials
CTEC CONVATEC GROUP PLC ORD 10P
140.70-2.80%-4.05Sell4.098M2.766B16.280.099541.00Healthcare
CUSS ISHARES VII PLC ISHRS MSCI USA SMALL CAP ETF USD (ACC)
299.67-0.78%-2.35Strong Sell337
CZB COMMERZBANK AG ORD NPV
6.64-3.04%-0.21Strong Sell265.157K7.382B9.680.6149174.00Financials
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00Sell063.587M-0.00Financials
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00Neutral057.218M-0.003299.00Financials
DCG DAIRY CREST GROUP PLC ORD 25P
421.20-1.59%-6.80Sell141.410K655.066M14.780.291097.00Consumer Non-Cyclicals
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P
234.00-0.85%-2.00Strong Sell65.694K347.005M11.380.210.00Financials
DKE DUKEMOUNT CAPITAL PLC ORD GBP0.001
0.28-1.79%-0.01Sell100.000K933.625K-0.00Financials
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI)
3.20-0.78%-0.02Sell32.349K9.583M-0.0052.00Consumer Non-Cyclicals
DMTR DEEPMATTER GROUP PLC ORD 0.01P
2.850.00%0.00Sell70.000K15.696M-0.0012.00Industrials
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
238.40-1.73%-4.20Sell1.272M1.117B18.060.131749.00Consumer Cyclicals
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00Sell0125.753M17.690.03Consumer Non-Cyclicals
DOSH LYXOR INTERNATIONAL ASSET MANAGEMENT LYX ET FTSE UK QLY LOW VOL DIV DIS
86.90-0.64%-0.56Strong Sell0
DPP DP POLAND PLC ORD 0.5P
12.00-11.11%-1.50Sell907.358K18.339M-0.0296.00Consumer Cyclicals
DSM DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
78.000.00%0.00Sell8.000K
DTY DIGNITY PLC ORD 12 48/143P
690.002.22%15.00Sell353.920K345.062M6.591.053331.00Consumer Non-Cyclicals
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
1.000.00%0.00Sell053.763M2.880.281765.00Healthcare
EBOX TRITAX EUROBOX PLC ORD EUR0.01 (GBP)
96.670.18%0.17Sell51.425K
ECOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ECOMMERCE LOGISTICS GO UCITS ETF
638.20-1.14%-7.35Strong Sell0
ECOM LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ECOMMERCE LOGISTICS GO UCITS ETF
8.02-1.72%-0.14Strong Sell2.000K
ECSC ECSC GROUP PLC ORD 1P
65.00-9.09%-6.50Sell8.768K5.914M-0.28103.00Technology
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
397.500.70%2.75Sell53.022K152.174M-1.317.00Financials
EMG MAN GROUP PLC ORD USD0.03428571
126.75-4.38%-5.80Sell8.865M1.977B7.900.161313.00Financials
EMVL ISHARES IV PLC ISH MSCI EM VALUE USD-ACC
33.66-0.96%-0.330
ENQ ENQUEST PLC ORD 5P
21.50-3.37%-0.75Sell7.842M364.297M-0.03506.00Energy
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
99.20-2.75%-2.80Strong Sell28.480K209.643M9.690.100.00Financials
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S)
3.250.00%0.00Sell0780.612M32.970.025729.00Technology
ESC ESCAPE HUNT PLC ORD 1.25P
92.500.00%0.00Sell018.740M-0.3420.00Consumer Cyclicals
ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01
105.500.00%0.00Sell5.638K400.212M30.880.035700.00Industrials
ESNT ESSENTRA PLC ORD 25P
341.200.71%2.40Sell207.109K897.363M57.340.067962.00Basic Materials
ETLN ETALON GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
1.80-1.78%-0.03Sell156.382K406.992M4.340.324558.00Consumer Cyclicals
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
22.430.00%0.00Sell0
EVE EVE SLEEP PLC ORD 0.1P
11.25-8.16%-1.00Strong Sell44.010K15.711M-0.1996.00Technology
EXI EXILLON ENERGY PLC ORD USD0.0000125
58.40-9.46%-6.10Sell71.870K94.322M2.520.23405.00Energy
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
103.000.00%0.00Sell53.667K26.207M-0.15130.00Technology
FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV
0.830.00%0.00Sell50
FAN VOLUTION GROUP PLC ORD GBP0.01
152.001.33%2.00Sell828.059K301.325M22.710.071651.00Industrials
FBH FBD HOLDINGS PLC ORD EUR0.60
8.270.00%0.00Sell0258.623M9.121.09871.00Financials
FCIF FUNDING CIRCLE SME INCOME FUND LIMITED ORD NPV
84.00-0.71%-0.60Sell63.894K280.785M12.770.080.00Financials
FCPT F&C COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
127.60-0.47%-0.60Sell1.533M1.020B13.100.100.00Financials
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00Sell03.902B11.300.0628557.00Telecommunications Services
FJV FIDELITY JAPAN TRUST PLC ORD 25P
137.50-1.79%-2.50Sell36.147K185.812M3.270.420.00Financials
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
14.03-0.18%-0.03Sell29.309K128.645M-0.004.00Energy
FSV FIDELITY SPECIAL VALUES PLC ORD 5P
231.00-0.43%-1.00Strong Sell157.705K619.252M10.510.220.00Financials
FTC FILTRONIC PLC ORD 0.1P
6.85-4.86%-0.35Sell5.059M14.257M11.690.01116.00Telecommunications Services
GFIN GFINITY PLC ORD 0.1P
7.620.93%0.07Strong Sell529.046K27.653M-0.0617.00Technology
GLE MJ GLEESON PLC ORD 2P
638.004.59%28.00Sell28.737K348.270M11.580.56509.00Financials
GLR GALILEO RESOURCES PLC ORD 0.1P
0.77-7.27%-0.06Strong Sell544.276K2.330M-0.00Basic Materials
GLV GLENVEAGH PROPERTIES PLC ORD EUR0.001
0.77-0.39%-0.00Sell34.412K580.400M148.00Consumer Cyclicals
GS2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GOLDMAN SACHS ETP
9.04-2.05%-0.19Sell0
GUN GUNSYND PLC ORD 0.01P
0.020.00%0.00Sell5.069M1.074M-0.003.00Financials
HAS HAYS PLC ORD 1P
141.300.28%0.40Sell2.925M2.059B12.500.1110978.00Industrials
HFD HALFORDS GROUP PLC ORD 1P
268.00-3.25%-9.00Sell794.181K533.633M15.130.1811186.00Consumer Cyclicals
HHI HENDERSON HIGH INCOME TRUST PLC ORD 5P
158.00-2.17%-3.50Strong Sell68.418K203.182M15.430.100.00Financials
HHV HARGREAVE HALE AIM VCT PLC ORD 1P
71.500.00%0.00Sell6.262K140.657M9.980.070.00Financials
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Sell012.209B4.321.211883.00Financials
HMSF HIGHBRIDGE MULTI-STRATEGY FUND LIMITED ORD NPV GBP
211.00-0.47%-1.00Sell100.291K223.425M22.850.090.00Financials
HMSO HAMMERSON PLC ORD 25P
351.20-2.71%-9.80Strong Sell6.707M2.698B17.770.20558.00Financials
HOT HENDERSON OPPORTUNITES TRUST PLC ORD 25P
914.00-3.18%-30.00Sell6.416K73.128M6.781.350.00Financials
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
13.500.00%0.000
HR2O HAZEL RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
106.000.00%0.00Sell0
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
16.90-1.57%-0.272.000K1.064B5.712.34250.00Financials
HWSL HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
97.250.00%0.00Sell8.331K141.112M24.280.040.00Financials
HYDR PJSC RUSHYDRO ADR (EACH REPR 100 ORD)
0.68-2.73%-0.02Strong Sell2.451M2.493B5.750.00Utilities
IKA ILIKA PLC ORD 1P
15.250.00%0.00Sell015.360M-0.0440.00Industrials
INF INFORMA PLC ORD 0.1P
649.80-0.85%-5.60Strong Sell2.471M8.133B27.480.247539.00Consumer Cyclicals
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
0.030.00%0.00Sell5.500M468.866K-0.005.00Industrials
INV INVESTMENT COMPANY PLC ORD 50P
295.000.00%0.00Sell3.279K14.078M11.490.261.00Financials
INVP INVESTEC PLC ORD GBP0.0002
434.50-0.66%-2.90Strong Sell1.424M4.232B8.550.5310300.00Financials
INX I-NEXUS GLOBAL PLC ORD 10P
42.500.00%0.00Strong Sell0
IOGP ISHARES V PUBLIC LIMITED COMPANY ISHRS OIL & GAS EXPL & PROD ETF USD ACC
15.74-1.90%-0.30Sell5.364K
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P
436.00-2.35%-10.50Strong Sell19.169K143.234M8.600.510.00Financials
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
0.000.00%0.00Buy0176.496K-0.761.00Financials
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
16.50-2.22%-0.38Sell218.646K50.980M-0.03Basic Materials
ISAG ISHARES V PUBLIC LIMITED COMPANY ISHARES AGRIBUSINESS UCITS ETF USD (ACC)
31.65-0.74%-0.23Sell9.443K
IUFS ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC)
6.39-0.43%-0.03Sell351.383K
IUQD ISHARES IV PLC ISH USA QUALITY ETF USD DIST
955.75-1.71%-16.65Strong Sell0
JAN JANGADA MINES PLC ORD GBP0.0004
2.120.00%0.00Sell498.739K5.011M-0.01Basic Materials
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Neutral031.835B7.134.0330000.00Industrials
JDW WETHERSPOON ( J.D.) PLC ORD 2P
1090.00-0.09%-1.00Sell56.809K1.150B17.260.6524062.00Consumer Cyclicals
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out