Stocks that have decreased the most in 52 weeks — UK Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
3CFL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
2.88-3.50%-0.10Strong Sell16.429K
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral01.846B33.600.067.00Financials
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
87.500.57%0.50Sell48.474K558.758M66.360.010.00Financials
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.40-0.00%-0.00Sell0851.304K-0.000.00Financials
AAM ARTEMIS VCT PLC ORD 10P
38.500.00%0.00Sell11.964K20.249M-0.070.00Financials
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.460.00%0.00Strong Sell3250.268B19.490.857967.00Technology
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01
73.50-0.68%-0.50Sell112.055K59.570M7.520.10Financials
AFMC ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV
46.50-0.43%-0.20Sell10.470K33.582M-0.19Financials
AFN ADVFN PLC ORD 0.2P
26.500.00%0.00Sell5226.812M43.800.0153.00Industrials
AIGL ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK
2.58-0.42%-0.01Sell0
AIGS ETFS COMMODITY SECURITIES LIMITED ETFS SOFT
2.72-1.18%-0.03Strong Sell0
ALF ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01
0.110.00%0.00Sell5.176K13.174M-0.040.00Financials
ANGS ANGUS ENERGY PLC ORD GBP0.002
1.150.00%0.00Sell6.137M6.220M-0.01Energy
AO. AO WORLD PLC ORD 0.25P
69.40-0.86%-0.60Sell83.414K334.557M-0.043119.00Technology
ARE ARENA EVENTS GROUP PLC ORD 1P
29.750.00%0.00Sell199.211K45.431M-0.011224.00Consumer Cyclicals
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
111.500.00%0.00Sell21.782K151.196M3.750.3214.00Financials
ASH ASHLEY HOUSE PLC ORD 1P
4.800.00%0.00Strong Sell9.049K2.916M3.440.0185.00Industrials
ASIT ABERFORTH SPLIT LEVEL INCOME TRUST PLC ORD 1P
72.75-0.34%-0.25Sell134.675K191.201M-0.130.00Financials
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.470.00%0.00Sell074.095M-0.020.00Financials
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
85.500.00%0.00Sell250.000K78.534M-0.090.00Financials
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00Sell0
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.321.92%0.03Sell341.800K6.293M-0.005.00Energy
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.020.00%0.00Sell120.342K1.119B14.300.060.00Financials
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
3.700.00%0.00Sell8001.515B3.191.196306.00Financials
BSFA BSF ENTERPRISE PLC ORD 1P
5.000.00%0.00Neutral0
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
4.35-4.40%-0.20Sell117.855K1.078M-0.038.00Basic Materials
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.800.00%0.00Sell011.281B-6.635655.00Industrials
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
40.50-2.41%-1.00Sell5.547K2.266M-0.310.00Financials
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
1.43-5.00%-0.07Sell2.716M21.089M-0.008.00Financials
CLP CLEAR LEISURE PLC ORD 0.25P
0.25-20.63%-0.07Sell10.327M1.903M-0.015.00Financials
CNS CORERO NETWORK SECURITY PLC ORD 1P
3.33-13.51%-0.52Sell1.762M15.477M-0.0151000.00Technology
CRN CAIRN HOMES PLC ORD EUR0.001
0.98-4.49%-0.05Strong Sell368.861K716.322M26.080.04146.00Consumer Cyclicals
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
82.00-4.09%-3.50Sell38.408K12.741M8.400.10978.00Technology
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
4.200.00%0.00Sell3.422K7.661M-0.0527.00Technology
CZN CURZON ENERGY PLC ORD 1P
1.100.00%0.00Strong Sell100.000K913.363K-0.02Energy
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
85.000.00%0.00Sell073.104M-0.04Financials
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00Strong Sell056.048B-0.733299.00Financials
DCD DCD MEDIA PLC ORD GBP1.00
275.000.00%0.00Sell06.989M-0.0362.00Consumer Cyclicals
DEST DESTINY PHARMA PLC ORD GBP0.01
39.500.00%0.00Sell235.015K17.327M-0.1215.00Healthcare
DFX DEFENX PLC ORD GBP0.018
3.750.00%0.00Sell4.255K1.452M-0.14Technology
DIS DISTIL PLC ORD 0.1P
0.82-2.94%-0.03Sell1.271M4.267M26.560.0010.00Consumer Non-Cyclicals
DJAN DAEJAN HOLDINGS PLC ORD 25P
5550.000.73%40.00Buy3.230K897.874M7.497.36149.00Financials
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
226.302.31%5.10Sell1.032M1.022B26.770.083554.00Consumer Cyclicals
DPA DP AIRCRAFT I LIMITED ORD PREF NPV
0.870.00%0.00Sell15.000K145.846M8.560.08Financials
ECEL EUROCELL PLC ORD GBP0.001
201.000.00%0.00Sell30.157K201.624M10.370.191962.00Consumer Cyclicals
ECHO ECHO ENERGY PLC ORD 0.25P
2.300.00%0.00Strong Sell64.857K10.993M-0.0412.00Energy
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
13.60-2.86%-0.40Sell3.536K12.379M-0.080.00Financials
EMR EMPRESARIA GROUP PLC ORD 5P
64.000.00%0.00Sell5031.372M7.090.091805.00Industrials
ENGI ENERGISER INVESTMENTS PLC ORD 0.1P
0.600.00%0.00Sell2.000K743.478K-0.002.00Financials
EQLS EQUALS GROUP PLC ORD 1P
108.50-0.46%-0.50Sell76.336K180.070M63.300.02218.00Industrials
EQT EQTEC PLC ORD EUR0.001
0.20-9.09%-0.02Sell3.840M7.236M-0.013.00Energy
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.100.00%0.00Sell0169.518B12.007.1512227.00Financials
FLIV ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVESTOCK
11.81-0.96%-0.12Strong Sell0
FOX FOX MARBLE HOLDINGS PLC ORD 1P
4.800.00%0.00Sell207.581K11.095M-0.0183.00Basic Materials
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2790.500.00%0.00Sell250
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
1.890.00%0.00Sell02.249B-10.265235.00Consumer Cyclicals
GDR GENEDRIVE PLC ORD 1.5P
17.000.00%0.00Sell8.612K5.780M-0.3544.00Healthcare
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
42.500.00%0.00Sell050.357M7.030.0631.00Energy
GFS G4S PLC ORD 25P
171.650.70%1.20Sell3.097M2.645B71.290.02559880.00Industrials
GLIF GLI FINANCE LIMITED ORD NPV
3.400.00%0.00Sell32.904K27.512M-0.0843.00Financials
GLV GLENVEAGH PROPERTIES PLC ORD EUR0.001
0.64-2.59%-0.02Sell132.900K510.783M-0.01261.00Consumer Cyclicals
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00Sell0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Strong Sell0
HAN HANSA TRUST PLC ORD 5P
965.00-0.77%-7.50Strong Sell4.061K233.400M12.900.750.00Financials
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P
960.000.00%0.00Sell3.031K233.400M12.900.750.00Financials
HHV HARGREAVE HALE AIM VCT PLC ORD 1P
65.250.00%0.00Sell3.000K133.471M-0.060.00Financials
HRN HORNBY PLC ORD 1P
27.003.45%0.90Sell26.287K32.693M-0.04163.00Consumer Cyclicals
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
265.00-10.17%-30.00Strong Sell17.476M10.130.29132.00Consumer Cyclicals
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
161.400.62%1.00Strong Sell165.676K153.296M29.360.05293.00Technology
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Sell1.666K34.811M-0.0910.00Technology
IPEL IMPELLAM GROUP PLC ORD 1P
407.00-0.73%-3.00Sell5.500K197.984M29.860.143242.00Industrials
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.500.00%0.00Buy3.100K31.567B12.953.31469000.00Industrials
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Sell3.500K28.667B7.273.5630000.00Industrials
JWNG JAYWING PLC ORD 5P
6.250.00%0.00Sell05.833M-0.01639.00Consumer Cyclicals
KAZ KAZ MINERALS PLC ORD 20P
407.20-6.28%-27.30Strong Sell2.627M2.048B5.310.8313772.00Basic Materials
KDNC CADENCE MINERALS PLC ORD 0.01P
0.090.00%0.00Sell4.195M9.969M-0.005.00Basic Materials
KEFI KEFI MINERALS PLC ORD 0.1P
0.88-10.91%-0.11Strong Sell13.977M6.824M-0.0150.00Basic Materials
KRPZ KROPZ PLC ORD 0.1P
15.000.00%0.00Sell042.511M-0.0214.00Basic Materials
KZG KAZERA GLOBAL PLC ORD 1P
0.902.86%0.03Sell602.785K2.507M-0.01100.00Basic Materials
LEU3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT USD
14.30-0.10%-0.01Sell13.000K
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
9.750.00%0.00Strong Sell2.000K10785.950B11.955013.0237835.00Technology
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00Sell0106.484B9.4035.024678.00Basic Materials
LLST ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG LIVESTOCK
7.29-1.37%-0.10Sell0
LOOP LOOPUP GROUP PLC ORD 0.5P
112.50-2.17%-2.50Sell36.115K63.532M62.300.02196.00Technology
LSFT ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOFTS
3.68-2.46%-0.09Strong Sell0
LTIM ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG TIN
15.31-1.53%-0.24Sell0
LVCG LIVE COMPANY GROUP PLC ORD 1P
39.500.00%0.00Sell32.631K27.414M-0.044.00Consumer Cyclicals
MCB MCBRIDE PLC ORD 10P
60.00-0.17%-0.10Strong Sell29.158K109.862M4.080.153498.00Consumer Non-Cyclicals
MDOB MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(BERMUDA REGD)
2.160.00%0.00Sell01.543B44.330.0310000.00Consumer Cyclicals
MIN MINOAN GROUP PLC ORD 1P
1.75-5.41%-0.10Sell75.000K8.758M-0.014.00Consumer Cyclicals
MMIT MOBIUS INVESTMENT TRUST PLC ORD 1P
88.000.00%0.00Strong Sell102.743K90.992MFinancials
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
7.44-1.85%-0.14Sell104.630K428.815B5.706.7817887.00Basic Materials
MPO MACAU PROPERTY OPPORTUNITIES FUND LIMITED ORD USD0.01
140.500.36%0.50Strong Sell1.694K86.570M2.320.60Financials
MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (DI)
65.50-4.38%-3.00Sell1.633M13.319M5.390.1318.00Industrials
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
20.880.19%0.04Sell121.577K828.863B6.3921.6453300.00Basic Materials
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
43.500.00%0.00Sell3.332K114.971M-0.000.00Financials
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P
945.000.00%0.00Sell3.404K334.181M12.860.734103.00Industrials
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
8.50-2.86%-0.25Sell79.847K11.664M-0.05197.00Healthcare
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00Sell0462.608B4.3124.938529.00Energy
OPPP ORIGO PARTNERS PLC CONV. PREF SHS NPV
0.030.00%0.00Sell1.950M663.682K-0.0214.00Financials
ORM ORMONDE MINING PLC ORD EUR0.01
2.450.00%0.00Strong Sell385.290K10.895M-0.007.00Basic Materials
OSEC OCTOPUS AIM VCT 2 PLC ORD 0.01P
70.500.00%0.00Sell077.640M-0.090.00Financials
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
56.500.00%0.00Sell1.085K7.658M-0.1843.00Technology
PCF PCF GROUP PLC ORD 5P
24.50-3.92%-1.00Sell354.102K63.800M10.700.0267.00Financials
PGOO PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P
62.000.00%0.00Sell1.445K116.851M23.210.030.00Financials
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Sell0943.577B13.95514.849878.00Basic Materials
PMP PORTMEIRION GROUP PLC ORD 5P
895.00-1.65%-15.00Sell1.715K98.982M15.950.57785.00Consumer Cyclicals
POW POWER METAL RESOURCES PLC ORD 0.1P
0.40-15.79%-0.07Sell3.152M1.771M-0.0160.00Basic Materials
PPC PRESIDENT ENERGY PLC ORD 1P
6.004.35%0.25Sell449.584K64.777M-0.0042.00Energy
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.85-5.56%-0.05Sell527.997K6.395M-0.0144.00Energy
RCOI RIVERSTONE CREDIT OPPORTUNITIES INCOME PLC ORD USD0.01
0.990.51%0.01Sell15
RDL RDL REALISATION PLC ORD GBP0.01
263.50-5.89%-16.50Sell41.545K45.144M-1.830.00Financials
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
1.98-1.98%-0.04Sell6.008K12.176B-235.205888.00Utilities
RMM RAMBLER METALS & MINING PLC ORD 1P
1.050.00%0.00Sell1.690M13.612M-0.03201.00Basic Materials
RSE RIVERSTONE ENERGY LIMITED ORD NPV
635.00-1.55%-10.00Strong Sell33.540K515.334M-6.320.00Financials
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.00Sell0212.743B2.200.49Utilities
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
11.25-2.17%-0.25Sell72.020K49.344M-0.1068.00Energy
SAG SCIENCE GROUP PLC ORD 1P
187.500.00%0.00Sell1.857K77.123M17.620.11381.00Industrials
SAV SAVANNAH RESOURCES PLC ORD 1P
3.35-2.90%-0.10Sell1.064M36.137M-0.0023.00Basic Materials
SCHO Schwab Short-Term U.S. Treasury ETF
42.500.00%0.00Sell5.912K5.780M-0.0018.00Consumer Cyclicals
SCL SCHLUMBERGER LD COM STK US$0.01
46.300.00%0.00Buy8736.135B21.761.21100000.00Energy
SDV CHELVERTON UK DIVIDEND TRUST PLC ORD 25P
162.500.00%0.00Sell56.028K33.881M-0.460.00Financials
SENX SERINUS ENERGY PLC ORD NPV
9.500.00%0.00Sell62.698K30.389M-0.03Energy
SG45 SG ISSUER SG GOLD X2 DAILY SHORT
79.560.00%0.00Strong Sell0
SG55 SG ISSUER SG SILVER X3 DAILY SHORT
78.230.00%0.00Strong Sell0
SG57 SG ISSUER SG SILVER X5 DAILY SHORT
52.77-0.00%-0.00Sell0
SGR SHORE CAPITAL GROUP LIMITED ORD NPV
185.00-0.54%-1.00Sell2.255K40.126M14.920.13178.00Financials
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
50.000.00%0.00Sell19.801K350.000M-0.320.00Financials
SNG SYNAIRGEN PLC ORD 1P
9.750.00%0.00Sell110.760K10.670M-0.0312.00Healthcare
SOFF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED SOFTS
5.14-1.01%-0.05Strong Sell0
SQN SQN ASSET FINANCE INCOME FUND LIMITED ORD NPV
83.200.97%0.80Sell167.105K408.035M15.950.05Financials
SQNX SQN ASSET FINANCE INCOME FUND LIMITED C SHS NPV
86.501.17%1.00Sell93.788K408.035M15.950.05Financials
STRL STIRLING INDUSTRIES PLC ORD GBP0.01
43.500.00%0.00Sell3.833K3.885MFinancials
TAVI TAVISTOCK INVESTMENTS PLC ORD 1P
2.500.00%0.00Sell209.843K14.382M-0.0026.00Financials
TINM ETFS COMMODITY SECURITIES LIMITED ETFS TIN
29.30-0.42%-0.12Strong Sell0
TOT TOTAL PRODUCE PLC ORD EUR0.01
124.000.00%0.00Sell15.093K505.696M15.580.085755.00Consumer Non-Cyclicals
TRR TRIDENT RESOURCES PLC ORD 1P
15.250.00%0.00Sell03.355M-0.03Financials
UBLS UNITED BANK LIMITED GDR (EACH REPR 4 EQTY SHS) (REGS)
6.400.00%0.00Strong Sell0146.498B8.3614.3111956.00Financials
UBXX UBS ETF UBS ETF JPM USD EM DIV 1-5GD
1210.00-0.40%-4.90Sell61
UEX URBAN EXPOSURE PLC ORD GBP0.01
47.000.00%0.00Sell34.551K74.492MFinancials
UKML UK MORTGAGES LIMITED ORD 1P
71.000.00%0.00Sell24.727K193.876M28.870.020.00Financials
UL3S BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 30Y SHORT DAILY ETP
5130.002.68%134.00Sell43
VAST VAST RESOURCES PLC ORD 0.1P
0.11-4.35%-0.01Strong Sell31.997M11.707M-0.0066.00Basic Materials
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
40.000.00%0.00Sell018.365M-0.1214.00Healthcare
VERS VERSEON CORPORATION COM USD0.001 (DI)
10.50-8.70%-1.00Sell34.400K18.365M-0.1214.00Healthcare
VRE VR EDUCATION HOLDINGS PLC ORD EUR0.001
6.500.00%0.00Sell9.329K12.554M-0.026.00Technology
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
0.040.00%0.00Sell1.804M1.025M-0.000.00Basic Materials
ZAM ZAMBEEF PRODUCTS PLC ORD ZMW0.01
6.620.00%0.00Sell5.191K39.287M-0.017215.00Consumer Non-Cyclicals
ZYT ZYTRONIC PLC ORD 1P
197.50-3.66%-7.50Strong Sell19.530K32.890M11.090.18195.00Industrials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out