Stocks
129
Mkt Cap
4033.120B
Volume
5.309M
Div Yield
0.89%
Change
0.45%
Perf Month
4.98%
Perf Year
7.51%
Perf YTD
13.86%
Companies
Industries
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.380.00%0.00Sell5.900K1.029B-0.07810.00Food Processing
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.380.00%0.00Sell5.900K1.029B-0.07810.00Food Processing
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
4.180.48%0.02Buy71.100K2.496B26.350.16128.00Personal Products
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
4.180.48%0.02Buy71.100K2.496B26.350.16128.00Personal Products
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
1.300.00%0.00Neutral138.600K1.246B10.420.12539.00Food Processing
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
1.300.00%0.00Neutral138.600K1.246B10.420.12539.00Food Processing
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.70-1.28%-0.10Sell11.700K4.260B11.760.675178.00Food Processing
ASIAN ASIAN SEAFOODS COLDSTORAGE
7.850.00%0.00Buy1.846M4.260B11.760.675178.00Food Processing
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
7.850.00%0.00Buy1.846M4.260B11.760.675178.00Food Processing
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.84-2.54%-0.10Sell4.514M3.599B19.730.20664.00Food Processing
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.84-2.54%-0.10Sell4.514M3.599B19.730.20664.00Food Processing
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
6.200.81%0.05Buy74.800K4.994B18.420.33788.00Food Processing
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
6.200.81%0.05Buy74.800K4.994B18.420.33788.00Food Processing
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
65.504.38%2.75Buy8.435M62.750B54.161.162910.00Non-Alcoholic Beverages
CBG.F CARABAO GROUP PUBLIC COMPANY LIMITED FOREIGN
62.005.53%3.25Sell1.000K62.750B54.161.162910.00Non-Alcoholic Beverages
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
65.504.38%2.75Buy8.435M62.750B54.161.162910.00Non-Alcoholic Beverages
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.942.60%0.10Buy46.200K1.780B90.350.043675.00Food Processing
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.942.60%0.10Buy46.200K1.780B90.350.043675.00Food Processing
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
123.000.41%0.50Sell300918.750M-8.933131.00Food Processing
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
123.000.41%0.50Sell300918.750M-8.933131.00Food Processing
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
4.14-0.48%-0.02Buy78.800K1.586B16.270.261677.00Food Processing
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
4.14-0.48%-0.02Buy78.800K1.586B16.270.261677.00Food Processing
CPALL CP ALL PUBLIC COMPANY LIMITED
77.500.32%0.25Strong Buy8.604M693.945B33.162.3351458.00Food Retail & Distribution
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
77.000.00%0.00Buy257.600K693.945B33.162.3351458.00Food Retail & Distribution
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
77.500.32%0.25Strong Buy8.604M693.945B33.162.3351458.00Food Retail & Distribution
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
25.750.00%0.00Buy11.237M221.739B14.121.8214817.00Fishing & Farming
CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
25.502.00%0.50Buy73.300K221.739B14.121.8214817.00Fishing & Farming
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
25.750.00%0.00Buy11.237M221.739B14.121.8214817.00Fishing & Farming
CPI CHUMPORN PALM OIL INDUSTRY
1.41-1.40%-0.02Sell36.300K904.836M-0.221131.00Food Processing
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.41-1.40%-0.02Sell36.300K904.836M-0.221131.00Food Processing
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
33.00-1.49%-0.50Buy1.700M10.649B58.650.57355.00Personal Products
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
33.00-1.49%-0.50Buy1.700M10.649B58.650.57355.00Personal Products
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
10.500.96%0.10Sell2.840M4.264B11.280.92141.00Food Processing
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
10.500.96%0.10Sell2.840M4.264B11.280.92141.00Food Processing
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
17.901.70%0.30Strong Sell400310.188M-0.61431.00Food Processing
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
17.901.70%0.30Strong Sell400310.188M-0.61431.00Food Processing
GFPT GFPT PUBLIC COMPANY LIMITED
14.900.00%0.00Strong Buy1.955M18.682B18.000.834759.00Food Processing
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
14.900.00%0.00Strong Buy1.955M18.682B18.000.834759.00Food Processing
HTC HAAD THIP PUBLIC COMPANY LIMITED
14.800.00%0.00Buy268.100K2.948B11.841.251579.00Non-Alcoholic Beverages
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
14.800.00%0.00Buy268.100K2.948B11.841.251579.00Non-Alcoholic Beverages
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
3.884.86%0.18Buy11.147M4.810B109.660.03305.00Non-Alcoholic Beverages
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.884.86%0.18Buy11.147M4.810B109.660.03305.00Non-Alcoholic Beverages
JCT JACK CHIA INDUSTRIES (THAILAND)
83.25-0.89%-0.75Sell5001.124B12.536.64140.00Personal Products
JCT.R JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
83.25-0.89%-0.75Sell5001.124B12.536.64140.00Personal Products
KAMART KARMARTS PUBLIC COMPANY LIMITED
3.840.00%0.00Buy442.100K3.379B9.380.41490.00Personal Products
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
3.840.00%0.00Buy442.100K3.379B9.380.41490.00Personal Products
KASET THAI HA PUBLIC COMPANY LIMITED
2.000.00%0.00Buy16.300K556.000M34.880.06489.00Food Processing
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
2.000.00%0.00Buy16.300K556.000M34.880.06489.00Food Processing
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.100.00%0.00Sell41.200K2.460B8.370.49794.00Food Processing
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.100.00%0.00Sell41.200K2.460B8.370.49794.00Food Processing
KCAR KRUNGTHAI CAR RENT AND LEASE
11.600.00%0.00Sell30.400K2.900B11.421.02189.00Personal Services
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
11.600.00%0.00Sell30.400K2.900B11.421.02189.00Personal Services
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.02-0.66%-0.02Sell1.098M13.407B16.760.186722.00Food Processing
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.02-0.66%-0.02Sell1.098M13.407B16.760.186722.00Food Processing
KTIS KASET THAI INTERNATIONAL SUGAR
5.55-0.89%-0.05Strong Sell24.900K21.616B49.860.113523.00Food Processing
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
5.55-0.89%-0.05Strong Sell24.900K21.616B49.860.113523.00Food Processing
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.46-1.60%-0.04Sell214.300K2.305B28.170.09500.00Food Processing
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.46-1.60%-0.04Sell214.300K2.305B28.170.09500.00Food Processing
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.640.87%0.04Buy71.800K3.772B9.880.47462.00Food Processing
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.640.87%0.04Buy71.800K3.772B9.880.47462.00Food Processing
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.95-1.85%-0.15Sell1.057M2.236B-0.991440.00Food Processing
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.95-1.85%-0.15Sell1.057M2.236B-0.991440.00Food Processing
OSP OSOTSPA PUBLIC COMPANY LIMITED
28.500.00%0.00Buy7.122M85.607B22.831.253677.00Non-Alcoholic Beverages
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
28.500.00%0.00Buy7.122M85.607B22.831.253677.00Non-Alcoholic Beverages
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
61.000.41%0.25Buy5.000K27.337B19.103.184384.00Food Processing
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
61.000.41%0.25Buy5.000K27.337B19.103.184384.00Food Processing
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.170.00%0.00Sell116.700K136.000M3.340.05163.00Personal Services
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.170.00%0.00Sell116.700K136.000M3.340.05163.00Personal Services
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
8.650.00%0.00Sell287.100K5.175B14.070.61352.00Food Retail & Distribution
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
8.650.00%0.00Sell287.100K5.175B14.070.61352.00Food Retail & Distribution
PPPM PP PRIME PUBLIC COMPANY LIMITED
2.34-0.85%-0.02Sell395.400K1.329B-0.20693.00Fishing & Farming
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
2.34-0.85%-0.02Sell395.400K1.329B-0.20693.00Fishing & Farming
PRG PATUM RICE MILL AND GRANARY
13.00-1.52%-0.20Strong Sell4.300K7.920B25.380.52388.00Food Processing
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
13.00-1.52%-0.20Strong Sell4.300K7.920B25.380.52388.00Food Processing
SAPPE SAPPE PUBLIC COMPANY LIMITED
19.30-1.53%-0.30Buy530.600K5.966B16.971.16Non-Alcoholic Beverages
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
19.30-1.53%-0.30Buy530.600K5.966B16.971.16Non-Alcoholic Beverages
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
23.200.87%0.20Strong Buy4.300K8.280B18.951.21732.00Food Processing
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
23.200.87%0.20Strong Buy4.300K8.280B18.951.21732.00Food Processing
SISB SISB PUBLIC COMPANY LIMITED
7.602.70%0.20Buy5.743M6.956B45.500.16652.00Personal Services
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
7.602.70%0.20Buy5.743M6.956B45.500.16652.00Personal Services
SJ S & J INTERNATIONAL ENTERPRISES
24.604.68%1.10Buy1003.688B10.622.322178.00Personal Products
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
24.604.68%1.10Buy1003.688B10.622.322178.00Personal Products
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
70.500.36%0.25Buy2.200K2.272B11.885.911771.00Food Processing
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
70.500.36%0.25Buy2.200K2.272B11.885.911771.00Food Processing
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
14.200.71%0.10Buy452.000K8.037B39.090.36123.00Personal Services
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
14.200.71%0.10Buy452.000K8.037B39.090.36123.00Personal Services
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
54.25-1.36%-0.75Strong Buy3.000K18.150B10.405.291589.00Food Retail & Distribution
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
54.25-1.36%-0.75Strong Buy3.000K18.150B10.405.291589.00Food Retail & Distribution
SSC SERMSUK PUBLIC COMPANY LIMITED
36.002.13%0.75Buy1009.373B-1.096105.00Non-Alcoholic Beverages
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
36.002.13%0.75Buy1009.373B-1.096105.00Non-Alcoholic Beverages
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
7.000.00%0.00Sell5001.890B-0.24651.00Food Processing
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.000.00%0.00Sell5001.890B-0.24651.00Food Processing
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.820.00%0.00Strong Sell165.500K1.213B21.500.13221.00Food Processing
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.820.00%0.00Strong Sell165.500K1.213B21.500.13221.00Food Processing
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.24-0.93%-0.04Strong Buy14.891M2.602B38.050.11Food Processing
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.24-0.93%-0.04Strong Buy14.891M2.602B38.050.11Food Processing
TC TROPICAL CANNING (THAILAND)
3.60-1.10%-0.04Sell121.100K1.201B7.170.512154.00Food Processing
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.60-1.10%-0.04Sell121.100K1.201B7.170.512154.00Food Processing
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.122.63%0.08Buy6.660M15.737B24.130.132565.00Food Processing
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.122.63%0.08Buy6.660M15.737B24.130.132565.00Food Processing
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
160.000.00%0.00Buy90052.753B15.5010.335096.00Food Processing
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
160.000.00%0.00Buy90052.753B15.5010.335096.00Food Processing
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
8.30-1.19%-0.10Buy229.500K4.054B-0.051470.00Food Processing
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.30-1.19%-0.10Buy229.500K4.054B-0.051470.00Food Processing
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.901.54%0.15Buy116.100K13.800B30.860.32Food Processing
TKN TAOKAENOI FOOD & MARKETING
10.101.00%0.10Buy6.733M13.800B30.860.32Food Processing
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
10.101.00%0.10Buy6.733M13.800B30.860.32Food Processing
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.020.00%0.00Buy128.500K1.204B10.470.3083.00Food Processing
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.020.00%0.00Buy128.500K1.204B10.470.3083.00Food Processing
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
1.641.23%0.02Buy290.000K1.296B19.890.08Food Retail & Distribution
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
1.641.23%0.02Buy290.000K1.296B19.890.08Food Retail & Distribution
TNR THAI NIPPON RUBBER INDUSTRY
13.30-2.21%-0.30Buy122.600K4.080B14.880.911062.00Personal Products
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
13.30-2.21%-0.30Buy122.600K4.080B14.880.911062.00Personal Products
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
18.70-0.53%-0.10Neutral5.883M89.710B22.600.831458.00Food Processing
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
18.70-0.53%-0.10Neutral5.883M89.710B22.600.831458.00Food Processing
TVO THAI VEGETABLE OIL PUBLIC COMPANY
27.250.00%0.00Sell939.300K22.035B11.802.31931.00Food Processing
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
27.250.00%0.00Sell939.300K22.035B11.802.31931.00Food Processing
TWPC THAI WAH PUBLIC COMPANY LIMITED
8.25-0.60%-0.05Sell119.100K7.307B37.120.222139.00Food Processing
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
8.25-0.60%-0.05Sell119.100K7.307B37.120.222139.00Food Processing
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
4.340.00%0.00Sell6001.406B119.200.04779.00Food Processing
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
4.340.00%0.00Sell6001.406B119.200.04779.00Food Processing
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.70-0.87%-0.05Buy4.400K5.405B17.800.321115.00Fishing & Farming
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.70-0.87%-0.05Buy4.400K5.405B17.800.321115.00Fishing & Farming
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.500.00%0.00Sell50.300K470.000M-0.09Food Processing
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.500.00%0.00Sell50.300K470.000M-0.09Food Processing
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.760.73%0.02Sell176.400K1.096B12.340.22Food Retail & Distribution
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.760.73%0.02Sell176.400K1.096B12.340.22Food Retail & Distribution
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
11.100.00%0.00Buy615.100K4.161B19.500.63Food Processing
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
11.100.00%0.00Buy615.100K4.161B19.500.63Food Processing
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out