Stocks that have reached their monthly low — Thailand Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
0.452.27%0.01Sell1.761M1.363B22.840.02Distribution Services
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
0.452.27%0.01Sell1.761M1.363B22.840.02Distribution Services
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
1.77-3.28%-0.06Sell17.686M8.730B-0.14Transportation
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
1.77-3.28%-0.06Sell17.686M8.730B-0.14Transportation
ADB APPLIED DB PUBLIC COMPANY LIMITED
0.520.00%0.00Sell14.800K330.000M-0.04Process Industries
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
0.520.00%0.00Sell14.800K330.000M-0.04Process Industries
AH AAPICO HITECH PUBLIC COMPANY LIMITED
13.80-1.43%-0.20Sell41.800K4.548B5.222.70Producer Manufacturing
AH.R AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
13.80-1.43%-0.20Sell41.800K4.548B4.683.01Producer Manufacturing
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
8.300.00%0.00Sell23.600KFinance
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
3.420.00%0.00Sell1.136M2.038B4.210.87225.00Finance
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.420.00%0.00Sell1.136M2.038B4.210.87225.00Finance
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.720.00%0.00Strong Sell3004.413B-0.15Finance
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.720.00%0.00Strong Sell3004.413B-0.15Finance
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.140.00%0.00Strong Sell210.000K599.970M-0.10Finance
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.140.00%0.00Strong Sell210.000KFinance
APP APPLICAD PUBLIC COMPANY LIMITED
2.040.99%0.02Sell180.500K576.800M257.00Distribution Services
APP.R APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
2.040.99%0.02Sell180.500K576.800M257.00Distribution Services
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02100.00%0.01Buy627.500K1.706B-0.00Finance
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02100.00%0.01Buy627.500K1.706B-0.00Finance
ARIP ARIP PUBLIC COMPANY LIMITED
0.38-2.56%-0.01Strong Sell31.400K177.080M118.750.00Commercial Services
ARIP.R ARIP PUBLIC COMPANY LIMITED NON-VOTING
0.38-2.56%-0.01Strong Sell31.400K177.080M118.750.00Commercial Services
ARROW ARROW SYNDICATE PUBLIC COMPANY LIMITED
8.250.00%0.00Sell20.100K2.128B10.120.83Producer Manufacturing
ARROW.R ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
8.250.00%0.00Sell20.100K2.128B10.120.83Producer Manufacturing
ASAP SYNERGETIC AUTO PERFORMANCE
1.830.55%0.01Sell16.700K1.343B205.560.01Finance
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
1.830.55%0.01Sell16.700K1.343B205.560.01Finance
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
4.981.22%0.06Sell2.900K1.616B-0.17Consumer Services
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
4.981.22%0.06Sell2.900K1.616B-0.17Consumer Services
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.18-5.26%-0.01Strong Sell862.000K384.186M-0.07Technology Services
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.18-5.26%-0.01Strong Sell862.000K384.186M-0.07Technology Services
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
5.75-0.86%-0.05Sell269.600K12.051B-0.263023.00Transportation
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
5.75-0.86%-0.05Sell269.600K12.051B-0.263023.00Transportation
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
28.750.88%0.25Sell66.200K211.478B4.45Finance
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
28.750.88%0.25Sell66.200K211.478B6.524.41Finance
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
142.000.00%0.00Sell4.838M273.919B18.76Finance
BBL.F BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
142.00-0.70%-1.00Sell136.400K274.873BFinance
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
142.000.00%0.00Sell4.838M273.919B7.6318.82Finance
BEM BANGKOK EXPRESSWAY AND METRO
10.900.00%0.00Sell33.711M166.606B30.870.35Transportation
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
10.900.00%0.00Sell33.711M166.606B30.870.35Transportation
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.22-0.81%-0.01Strong Sell4.174M20.352B13.170.10Finance
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.22-0.81%-0.01Strong Sell4.174M20.352B13.170.10Finance
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.320.87%0.02Sell84.800K2.101B5750.000.00Consumer Non-Durables
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.320.87%0.02Sell84.800K2.101B5750.000.00Consumer Non-Durables
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.60-0.62%-0.01Sell2001.650B70.310.02Finance
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.60-0.62%-0.01Sell2001.650B71.240.02Finance
BSBM BANGSAPHAN BARMILL PUBLIC COMPANY
0.860.00%0.00Sell26.000K996.600M21.310.04Non-Energy Minerals
BSBM.R BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
0.860.00%0.00Sell26.000K996.600M21.310.04Non-Energy Minerals
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
13.000.00%0.00Sell12.561M173.637B40.220.33Finance
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
13.000.00%0.00Sell12.561MFinance
CCET CAL-COMP ELECTRONICS (THAILAND)
1.750.57%0.01Sell212.700K8.107B10.740.17Electronic Technology
CCET.R CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
1.750.57%0.01Sell212.700K8.107B10.740.17Electronic Technology
CEN CAPITAL ENGINEERING NETWORK
0.595.36%0.03Sell2.900K417.279M-0.61Producer Manufacturing
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
0.595.36%0.03Sell2.900K417.279M-0.24Producer Manufacturing
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
1.43-0.69%-0.01Sell2.300K676.783M-0.36Consumer Non-Durables
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.43-0.69%-0.01Sell2.300K676.783M-0.36Consumer Non-Durables
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.42-2.33%-0.01Sell122.300K548.263M-0.01Finance
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.42-2.33%-0.01Sell122.300KFinance
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.630.00%0.00Strong Sell443.200K846.016M42.670.01Producer Manufacturing
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.630.00%0.00Strong Sell443.200K837.690M42.670.01Producer Manufacturing
CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY
1.390.72%0.01Strong Sell20.200K1.112B-0.42Non-Energy Minerals
CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
1.390.72%0.01Strong Sell20.200K1.112B-0.42Non-Energy Minerals
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.20-4.76%-0.01Strong Sell295.500K181.605M-0.07Producer Manufacturing
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.20-4.76%-0.01Strong Sell295.500K181.605M-0.07Producer Manufacturing
CITY CITY STEEL PUBLIC COMPANY LIMITED
1.781.71%0.03Sell2.600K549.000M38.120.05Producer Manufacturing
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.781.71%0.03Sell2.600K549.000M38.120.05Producer Manufacturing
CKP CK POWER PUBLIC COMPANY LIMITED
4.041.00%0.04Sell10.309M33.168B80.160.05Utilities
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
4.041.00%0.04Sell10.309M33.168B80.160.05Utilities
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.720.00%0.00Strong Sell3.200K1.044B27.990.10Consumer Non-Durables
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.720.00%0.00Strong Sell3.200K1.044B27.990.10Consumer Non-Durables
CNS CAPITAL NOMURA SECURITIES PUBLIC COMPANY
2.480.00%0.00Buy295.900K5.333B45.500.05Finance
CNS.R CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
2.480.00%0.00Buy295.900K5.333B45.590.05Finance
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY
2.580.78%0.02Sell31.000K356.440M19.880.13Technology Services
COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.580.78%0.02Sell31.000K356.440M19.880.13Technology Services
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
1.340.00%0.00Sell151.300K8.169B26.860.05Consumer Durables
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
1.340.00%0.00Sell151.300K8.169B26.860.05Consumer Durables
CPI CHUMPORN PALM OIL INDUSTRY
1.581.28%0.02Sell190.400K993.422M51.480.03Process Industries
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.581.28%0.02Sell190.400K993.422M51.480.03Process Industries
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
12.10-2.42%-0.30Sell557.200K5.333B12.561.00Finance
CPT CPT DRIVES AND POWER PUBLIC COMPANY
0.772.67%0.02Strong Sell118.200K684.000M-0.01Electronic Technology
CPT.R CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
0.772.67%0.02Strong Sell118.200K684.000M-0.01Electronic Technology
CSS COMMUNICATION AND SYSTEM SOLUTION
1.240.81%0.01Sell218.000K1.470B8.310.15Distribution Services
CSS.R COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
1.240.81%0.01Sell218.000K1.470B8.310.15Distribution Services
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
1.81-0.55%-0.01Sell1.137M13.233B13.490.14Producer Manufacturing
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
1.81-0.55%-0.01Sell1.137M13.233B13.500.14Producer Manufacturing
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.33-2.94%-0.01Strong Sell365.700K1.831B12.500.03Producer Manufacturing
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.33-2.94%-0.01Strong Sell365.700K1.831B12.500.03Producer Manufacturing
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
22.801.33%0.30Sell26.300K7.216B876.450.03Consumer Non-Durables
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
22.801.33%0.30Sell26.300K7.216B737.010.03Consumer Non-Durables
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.343.03%0.01Strong Sell2.518M387.295M-0.16Process Industries
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.343.03%0.01Strong Sell2.518M387.295M-0.16Process Industries
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.040.00%0.00Buy16.137M375.652M2.960.01Electronic Technology
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.040.00%0.00Buy16.137M375.652M2.960.01Electronic Technology
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.330.00%0.00Strong Sell309.000K1.657B15.940.02Finance
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.330.00%0.00Strong Sell309.000K1.657B15.940.02Finance
EVER EVERLAND PUBLIC COMPANY LIMITED
0.250.00%0.00Sell362.500K971.195M3.120.08Finance
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.250.00%0.00Sell362.500K971.195M3.120.08Finance
FLOYD FLOYD PUBLIC COMPANY LIMITED
1.29-3.01%-0.04Strong Sell71.300K478.800M11.140.12Industrial Services
FLOYD.R FLOYD PUBLIC COMPANY LIMITED NON-VOTING
1.29-3.01%-0.04Strong Sell71.300K478.800M11.140.12Industrial Services
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
14.100.00%0.00Sell32.400K28.638B8.551.66Finance
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
14.100.00%0.00Sell32.400K28.638B8.551.66Finance
GENCO GENERAL ENVIRONMENTAL CONSERVATION
0.500.00%0.00Sell18.700K572.373M-0.02Industrial Services
GENCO.R GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
0.500.00%0.00Sell18.700K572.373M-0.02Industrial Services
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
14.30-0.69%-0.10Sell1.740M60.922B31.750.46Retail Trade
GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
14.30-0.69%-0.10Sell1.740M60.922B31.750.46Retail Trade
GOLD GOLD
7.950.63%0.05Sell15.900K18.357B8.380.94Finance
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
7.950.63%0.05Sell15.900K18.357B8.380.94Finance
III TRIPLE I LOGISTICS PUBLIC COMPANY
4.800.00%0.00Strong Sell192.700K2.986B17.940.27Transportation
III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
4.800.00%0.00Strong Sell192.700K2.986B17.940.27Transportation
INGRS INGRESS INDUSTRIAL (THAILAND)
0.510.00%0.00Sell764.900K737.939M14.700.03Miscellaneous
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.510.00%0.00Sell764.900K737.939M14.700.03Miscellaneous
INSET INFRASET PUBLIC COMPANY LIMITED
2.520.80%0.02Sell541.300KTechnology Services
INSET.R INFRASET PUBLIC COMPANY LIMITED NON-VOTING
2.520.80%0.02Sell541.300KTechnology Services
J JAS ASSET PUBLIC COMPANY LIMITED
0.75-2.60%-0.02Strong Sell200611.231M-0.01Finance
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
0.75-2.60%-0.02Strong Sell200Finance
KAMART KARMARTS PUBLIC COMPANY LIMITED
3.721.09%0.04Sell91.300K3.291B12.690.29Distribution Services
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
3.721.09%0.04Sell91.300K3.291B12.690.29Distribution Services
KCAR KRUNGTHAI CAR RENT AND LEASE
10.000.50%0.05Sell6.200K2.487B10.550.94Finance
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
10.000.50%0.05Sell6.200K2.487B10.550.94Finance
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.502.04%0.01Sell61.000K340.000M-0.01Producer Manufacturing
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
0.502.04%0.01Sell61.000KProducer Manufacturing
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
0.720.00%0.00Sell38.500K1.065B-0.80Producer Manufacturing
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
0.720.00%0.00Sell38.500K1.065B-0.80Producer Manufacturing
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
16.00-1.23%-0.20Sell14.496M225.104B2.09Finance
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
16.00-1.23%-0.20Sell14.496M225.015B2.00Finance
KTIS KASET THAI INTERNATIONAL SUGAR
4.020.00%0.00Sell13.500K15.594B21.070.19Consumer Non-Durables
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.020.00%0.00Sell13.500K15.594B21.070.19Consumer Non-Durables
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
0.93-1.06%-0.01Sell309.500KFinance
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
0.93-1.06%-0.01Sell309.500KFinance
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.100.99%0.05Sell58.100K4.671B5.540.91Finance
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.100.99%0.05Sell58.100K4.671B5.540.91Finance
LHHOTEL LH HOTEL LEASEHOLD REAL ESTATE
18.60-0.53%-0.10Strong Sell203.300K10.220B15.261.25Miscellaneous
LHK LOHAKIT METAL PUBLIC COMPANY LIMITED
2.700.00%0.00Sell49.600K1.034B10.030.27Non-Energy Minerals
LHK.R LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
2.700.00%0.00Sell49.600K1.034B10.030.27Non-Energy Minerals
MBAX MULTIBAX PUBLIC COMPANY LIMITED
2.880.70%0.02Strong Sell31.700K568.009M12.590.24Process Industries
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
2.880.70%0.02Strong Sell31.700K568.009M12.590.24Process Industries
MBK MBK PUBLIC COMPANY LIMITED
20.101.52%0.30Sell419.900K23.799B12.931.54Finance
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
20.101.52%0.30Sell419.900K23.799B12.931.54Finance
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
0.560.00%0.00Sell12.100K2.431B-0.28Non-Energy Minerals
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.560.00%0.00Sell12.100K-0.28Non-Energy Minerals
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
2.800.00%0.00Strong Sell211.600K2.512B3.680.79Finance
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.800.00%0.00Strong Sell211.600K2.512B3.680.79Finance
MJLF MAJOR CINEPLEX LIFESTYLE LEASEHOLD
10.600.00%0.00Strong Sell1003.564B12.610.86Miscellaneous
MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED
2.34-0.85%-0.02Sell23.300K1.785B15.260.16Consumer Durables
MODERN.R MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.34-0.85%-0.02Sell23.300K1.785B15.260.16Consumer Durables
NCL NCL INTERNATIONAL LOGISTICS
1.00-2.91%-0.03Strong Sell6.500K458.693M62.730.02Transportation
NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING
1.00-2.91%-0.03Strong Sell6.500K458.693M62.730.02Transportation
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
48.25-2.53%-1.25Strong Sell11.300K7.960B20.472.43Health Services
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
48.25-2.53%-1.25Strong Sell11.300K7.960B20.472.43Health Services
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
95.25-0.26%-0.25Sell1.600K17.906B14.516.58Consumer Services
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
95.25-0.26%-0.25Sell1.600K17.906B14.516.58Consumer Services
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
0.540.00%0.00Sell41.100K295.021M2.560.21Consumer Non-Durables
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out