Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
0.370.00%0.00Strong Sell5.188M1.121B-0.0154.00Consumer Cyclicals
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
0.370.00%0.00Strong Sell5.188M1.121B-0.0154.00Consumer Cyclicals
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.25-1.57%-0.10Strong Sell14.100K6.223B66.060.10632.00Financials
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.25-1.57%-0.10Strong Sell14.100K6.223B66.060.10632.00Financials
ADVANC.F ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
167.50-1.18%-2.00Sell300497.978B16.3010.2711369.00Telecommunications Services
AF AIRA FACTORING PUBLIC COMPANY LIMITED
0.61-1.61%-0.01Strong Sell33.000K992.000M14.920.04Financials
AF.R AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
0.61-1.61%-0.01Strong Sell33.000K992.000M14.920.04Financials
AJ A.J. PLAST PUBLIC COMPANY LIMITED
8.101.25%0.10Sell36.500K3.196B26.520.30817.00Basic Materials
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
8.101.25%0.10Sell36.500K3.196B26.520.30817.00Basic Materials
AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED
1.840.00%0.00Sell66.200K743.360M14.450.13202.00Industrials
AKP.R AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
1.840.00%0.00Sell66.200K743.360M14.450.13202.00Industrials
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Buy22.967M2.560B75.000.00286.00Financials
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Buy22.967M2.560B75.000.00286.00Financials
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
11.70-7.14%-0.90Sell6.903M26.402B16.590.762613.00Industrials
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
11.70-7.14%-0.90Sell6.903M26.402B16.590.762613.00Industrials
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
14.60-3.95%-0.60Sell16.463M37.905B34.440.444743.00Healthcare
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
14.60-3.95%-0.60Sell16.463M37.905B34.440.444743.00Healthcare
BDMS BANGKOK DUSIT MEDICAL SERVICES
21.60-8.47%-2.00Sell308.761M369.787B37.110.6430709.00Healthcare
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
21.60-8.47%-2.00Sell308.761M369.787B37.110.6430709.00Healthcare
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
12.20-0.81%-0.10Sell126.700K
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.97-1.01%-0.02Sell71.000K2.040B245.380.0135.00Financials
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.97-1.01%-0.02Sell71.000K2.040B245.380.0135.00Financials
CCET CAL-COMP ELECTRONICS (THAILAND)
1.66-1.19%-0.02Strong Sell300.200K7.652B47.340.0418707.00Technology
CCET.R CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
1.66-1.19%-0.02Strong Sell300.200K7.652B47.340.0418707.00Technology
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
4.001.01%0.04Sell96.800K1.836B29.900.133675.00Consumer Non-Cyclicals
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
4.001.01%0.04Sell96.800K1.836B29.900.133675.00Consumer Non-Cyclicals
CMR CHIANG MAI RAM MEDICAL BUSINESS
2.36-1.67%-0.04Sell81.900K9.655B23.340.10845.00Healthcare
CMR.R CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
2.36-1.67%-0.04Sell81.900K9.655B23.340.10845.00Healthcare
COLOR SALEE COLOUR PUBLIC COMPANY LIMITED
1.21-5.47%-0.07Strong Sell211.500K753.875M24.720.05215.00Basic Materials
COLOR.R SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
1.21-5.47%-0.07Strong Sell211.500K753.875M24.720.05215.00Basic Materials
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
16.303.82%0.60Sell9.891M4.991B16.720.94355.00Consumer Non-Cyclicals
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
16.303.82%0.60Sell9.891M4.991B16.720.94355.00Consumer Non-Cyclicals
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.0620.00%0.01Sell4.823M1.611B-0.06Healthcare
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.0620.00%0.01Sell4.823M1.611B-0.06Healthcare
ERWPF ERAWAN HOTEL GROWTH PROPERTY FUND
5.20-0.95%-0.05Strong Sell36.200K924.525M-0.08Financials
FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY
1.831.67%0.03Sell44.100K2.723B16.570.11800.00Consumer Cyclicals
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
1.831.67%0.03Sell44.100K2.723B16.570.11800.00Consumer Cyclicals
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
1.81-1.09%-0.02Strong Sell40.300K1.064B16.570.11Financials
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
1.81-1.09%-0.02Strong Sell40.300K1.064B16.570.11Financials
HYDRO HYDROTEK PUBLIC COMPANY LIMITED
1.11-1.77%-0.02Strong Sell407.000K887.015M-0.20140.00Industrials
HYDRO.R HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
1.11-1.77%-0.02Strong Sell407.000K887.015M-0.20140.00Industrials
JTS JASMINE TELECOM SYSTEMS PUBLIC COMPANY
1.33-0.75%-0.01Strong Sell20.600K946.653M131.240.01190.00Telecommunications Services
JTS.R JASMINE TELECOM SYSTEMS PUBLIC COMPANY NON-VOTING
1.33-0.75%-0.01Strong Sell20.600K946.653M131.240.01190.00Telecommunications Services
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
4.74-0.42%-0.02Sell143.800K4.403B5.740.83338.00Financials
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.74-0.42%-0.02Sell143.800K4.403B5.740.83338.00Financials
LHHOTEL LH HOTEL LEASEHOLD REAL ESTATE
16.200.00%0.00Buy15.900K8.714B12.051.34Financials
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Sell24.727M597.006M-0.004.00Basic Materials
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Sell24.727M597.006M-0.004.00Basic Materials
MC MC GROUP PUBLIC COMPANY LIMITED
10.001.01%0.10Sell1.104M7.920B12.440.802878.00Consumer Cyclicals
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
10.001.01%0.10Sell1.104M7.920B12.440.802878.00Consumer Cyclicals
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
1.37-0.72%-0.01Sell164.300K5.980B10.430.13539.00Basic Materials
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.37-0.72%-0.01Sell164.300K5.980B10.430.13539.00Basic Materials
MNIT2 NICHADA THANI PROPERTY FUND 2
4.98-0.40%-0.02Strong Sell20.600K502.350M16.370.31Financials
MONTRI 101 MONTRI STORAGE PROPERTY FUND
5.50-8.33%-0.50Strong Sell15.600K331.650M27.240.20Financials
MOONG MOONG PATTANA INTERNATIONAL
5.80-7.20%-0.45Sell2.164M1.054B8.110.78Consumer Cyclicals
MOONG.R MOONG PATTANA INTERNATIONAL NON-VOTING
5.80-7.20%-0.45Sell2.164M1.054B8.110.78Consumer Cyclicals
OHTL OHTL PUBLIC COMPANY LIMITED
470.000.00%0.00Sell507.096B27.2417.25916.00Consumer Cyclicals
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
470.000.00%0.00Sell507.096B27.2417.25916.00Consumer Cyclicals
OSP OSOTSPA PUBLIC COMPANY LIMITED
23.30-1.27%-0.30Sell2.521M70.888B4.575.163677.00Consumer Non-Cyclicals
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
23.30-1.27%-0.30Sell2.521M70.888B4.575.163677.00Consumer Non-Cyclicals
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
2.000.00%0.00Sell362.300K849.280M23.510.253923.00Consumer Cyclicals
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
2.000.00%0.00Sell362.300K849.280M23.510.253923.00Consumer Cyclicals
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
2.32-4.92%-0.12Sell696.700K1.272B117.310.02Industrials
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
2.32-4.92%-0.12Sell696.700K1.272B117.310.02Industrials
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
5.75-0.86%-0.05Sell4.181M20.472B36.660.16353.00Consumer Cyclicals
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
5.75-0.86%-0.05Sell4.181M20.472B36.660.16353.00Consumer Cyclicals
PREB PRE-BUILT PUBLIC COMPANY LIMITED
9.250.00%0.00Sell159.200K2.855B6.681.38584.00Industrials
PREB.R PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
9.250.00%0.00Sell159.200K2.855B6.681.38584.00Industrials
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.40-3.93%-0.18Sell288.500K14.840B-0.051544.00Healthcare
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.40-3.93%-0.18Sell288.500K14.840B-0.051544.00Healthcare
Q-CON QUALITY CONSTRUCTION PRODUCTS
4.42-2.64%-0.12Strong Sell2.000K1.816B448.170.01477.00Basic Materials
Q-CON.R QUALITY CONSTRUCTION PRODUCTS NON-VOTING
4.42-2.64%-0.12Strong Sell2.000K1.816B448.170.01477.00Basic Materials
QHPF QUALITY HOUSES LEASEHOLD PROPERTY FUND
13.200.76%0.10Buy547.400K10.441B11.491.14Financials
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.07-0.93%-0.01Sell3.635M4.506B-0.03165.00Financials
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.07-0.93%-0.01Sell3.635M4.506B-0.03165.00Financials
RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY
1.54-3.14%-0.05Strong Sell320.100K1.012B25.700.06Basic Materials
RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
1.54-3.14%-0.05Strong Sell320.100K1.012B25.700.06Basic Materials
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.51-0.66%-0.01Sell3.853M453.000M20.600.07Utilities
SAAM.F SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
1.800.00%0.000453.000M20.600.07Utilities
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.51-0.66%-0.01Sell3.853M453.000M20.600.07Utilities
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
0.990.00%0.00Sell409.700K1.505B51.000.02560.00Basic Materials
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
0.990.00%0.00Sell409.700K1.505B51.000.02560.00Basic Materials
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
128.500.00%0.00Sell13.110M876.041B10.9411.7921976.00Financials
SCB.F THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
129.00-4.44%-6.00Strong Sell900876.041B10.9411.7921976.00Financials
SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
128.500.00%0.00Sell13.110M876.041B10.9411.7921976.00Financials
SCN SCAN INTER PUBLIC COMPANY LIMITED
3.900.00%0.00Sell276.500K4.680B26.010.15675.00Utilities
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
3.900.00%0.00Sell276.500K4.680B26.010.15675.00Utilities
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
175.00-1.69%-3.00Sell1003.675B21.758.051896.00Consumer Non-Cyclicals
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
175.00-1.69%-3.00Sell1003.675B21.758.051896.00Consumer Non-Cyclicals
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
8.25-4.07%-0.35Strong Sell152.100K3.034BFinancials
SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY
1.88-1.05%-0.02Sell634.400K996.187M-0.01331.00Technology
SIMAT.R SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
1.88-1.05%-0.02Sell634.400K996.187M-0.01331.00Technology
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
4.94-0.40%-0.02Sell74.700K1.339B-0.364467.00Consumer Cyclicals
SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
4.94-0.40%-0.02Sell74.700K1.339B-0.364467.00Consumer Cyclicals
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
19.000.00%0.00Sell12.100K9.318B20.030.957257.00Consumer Cyclicals
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
19.000.00%0.00Sell12.100K9.318B20.030.957257.00Consumer Cyclicals
SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY
10.700.00%0.00Sell93.700K3.316B-0.25294.00Industrials
SRICHA.R SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
10.700.00%0.00Sell93.700K3.316B-0.25294.00Industrials
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.78-0.71%-0.02Strong Sell644.400K1.204B18.950.15221.00Consumer Non-Cyclicals
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.78-0.71%-0.02Strong Sell644.400K1.204B18.950.15221.00Consumer Non-Cyclicals
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
418.00-2.79%-12.00Strong Sell9.600K43.000B23.5118.292769.00Healthcare
SVH.R SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
418.00-2.79%-12.00Strong Sell9.600K43.000B23.5118.292769.00Healthcare
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.37-2.63%-0.01Sell1.073M486.178M-0.0143.00Consumer Cyclicals
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.37-2.63%-0.01Sell1.073M486.178M-0.0143.00Consumer Cyclicals
TCMC TCM CORPORATION PUBLIC COMPANY LIMITED
1.480.00%0.00Sell1.807M1.130B4.630.32822.00Consumer Cyclicals
TCMC.R TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.480.00%0.00Sell1.807M1.130B4.630.32822.00Consumer Cyclicals
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.860.00%0.00Sell349.300K3.625B-0.08320.00Financials
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.860.00%0.00Sell349.300K3.625B-0.08320.00Financials
TIP DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
22.600.44%0.10Sell149.500K13.500B6.183.641071.00Financials
TIP.R DHIPAYA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
22.600.44%0.10Sell149.500K13.500B6.183.641071.00Financials
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
6.70-0.74%-0.05Sell1.142M2.970B82.620.0861.00Financials
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.70-0.74%-0.05Sell1.142M2.970B82.620.0861.00Financials
TKN TAOKAENOI FOOD & MARKETING
7.051.44%0.10Sell21.598M9.591B17.110.41Consumer Non-Cyclicals
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
7.051.44%0.10Sell21.598M9.591B17.110.41Consumer Non-Cyclicals
TPBI TPBI PUBLIC COMPANY LIMITED
5.50-0.90%-0.05Sell11.500K2.220B163.430.03Basic Materials
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
5.50-0.90%-0.05Sell11.500K2.220B163.430.03Basic Materials
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
16.503.12%0.50Sell122.100K600.000M32.050.50312.00Basic Materials
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
16.503.12%0.50Sell122.100K600.000M32.050.50312.00Basic Materials
TR THAI RAYON PUBLIC COMPANY LIMITED
39.75-0.62%-0.25Sell1.500K8.064B4.389.13928.00Basic Materials
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
39.75-0.62%-0.25Sell1.500K8.064B4.389.13928.00Basic Materials
TRUE.F TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
5.00-4.76%-0.25Strong Sell2.000K156.831B10.190.462452.00Telecommunications Services
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
1.94-2.02%-0.04Sell1.698M3.773B8.430.23138.00Utilities
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.94-2.02%-0.04Sell1.698M3.773B8.430.23138.00Utilities
TWPC THAI WAH PUBLIC COMPANY LIMITED
7.65-1.29%-0.10Sell205.300K6.823B26.700.292139.00Consumer Non-Cyclicals
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
7.65-1.29%-0.10Sell205.300K6.823B26.700.292139.00Consumer Non-Cyclicals
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.080.00%0.00Strong Sell10.902M683.916M11.130.01363.00Consumer Cyclicals
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.080.00%0.00Strong Sell10.902M683.916M11.130.01363.00Consumer Cyclicals
TYCN TYCOONS WORLDWIDE GROUP (THAILAND)
2.580.78%0.02Strong Sell119.200K1.528B9.550.27666.00Basic Materials
TYCN.R TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
2.580.78%0.02Strong Sell119.200K1.528B9.550.27666.00Basic Materials
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.05-16.67%-0.01Strong Sell19.435M789.751M-0.02350.00Industrials
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.05-16.67%-0.01Strong Sell19.435M789.751M-0.02350.00Industrials
WG WHITE GROUP PUBLIC COMPANY LIMITED
179.000.00%0.00Buy14.100K3.195B23.627.58102.00Basic Materials
WG.R WHITE GROUP PUBLIC COMPANY LIMITED NON-VOTING
179.000.00%0.00Buy14.100K3.195B23.627.58102.00Basic Materials
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
21.10-6.22%-1.40Sell4.586M9.935B24.920.91618.00Consumer Cyclicals
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
21.10-6.22%-1.40Sell4.586M9.935B24.920.91618.00Consumer Cyclicals
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out