Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AH AAPICO HITECH PUBLIC COMPANY LIMITED 29.75-2.46%-0.75Sell1.923M9.656B7.314.173991.00Consumer Cyclicals
AH.R AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING 29.75-2.46%-0.75Sell1.923M9.656B7.314.173991.00Consumer Cyclicals
ALUCON ALUCON PUBLIC COMPANY LIMITED 175.50-1.96%-3.50Sell3.100K7.733B12.7014.101492.00Basic Materials
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING 175.50-1.96%-3.50Sell3.100K7.733B12.7014.101492.00Basic Materials
AYUD SRI AYUDHYA CAPITAL PUBLIC COMPANY 38.000.00%0.00Strong Sell5.100K11.168B19.142.00407.00Financials
AYUD.R SRI AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING 38.000.00%0.00Strong Sell5.100K11.168B19.142.00407.00Financials
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY 52.000.48%0.25Sell22.600K15.525B5.599.25270.00Basic Materials
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING 52.000.48%0.25Sell22.600K15.525B5.599.25270.00Basic Materials
BDMS BANGKOK DUSIT MEDICAL SERVICES 25.250.00%0.00Sell54.576M395.557B41.560.6130709.00Healthcare
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING 25.250.00%0.00Sell54.576M395.557B41.560.6130709.00Healthcare
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD 141.00-2.08%-3.00Strong Sell6001.058B-5.163131.00Consumer Non-Cyclicals
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING 141.00-2.08%-3.00Strong Sell6001.058B-5.163131.00Consumer Non-Cyclicals
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED 0.571.79%0.01Sell580.100K2.914B22.780.03225.00Basic Materials
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING 0.571.79%0.01Sell580.100K2.914B22.780.03225.00Basic Materials
DELTA DELTA ELECTRONICS (THAILAND) 69.500.00%0.00Sell1.410M86.693B16.774.1511682.00Industrials
DELTA.R DELTA ELECTRONICS (THAILAND) NON-VOTING 69.500.00%0.00Sell1.410M86.693B16.774.1511682.00Industrials
DIGI DIGITAL TECH PLANET PUBLIC COMPANY 0.280.00%0.00Sell689.400K442.512M-0.1972.00Financials
DIGI.R DIGITAL TECH PLANET PUBLIC COMPANY NON-VOTING 0.280.00%0.00Sell689.400K442.512M-0.1972.00Financials
EASTW EASTERN WATER RESOURCES DEVELOPMENT 10.90-0.91%-0.10Strong Sell2.777M18.301B16.790.66161.00Utilities
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING 10.90-0.91%-0.10Strong Sell2.777M18.301B16.790.66161.00Utilities
EFORL E FOR L AIM PUBLIC COMPANY LIMITED 0.070.00%0.00Strong Sell9.264M2.255B-0.06Healthcare
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING 0.070.00%0.00Strong Sell9.264M2.255B-0.06Healthcare
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY 0.050.00%0.00Sell716.200K158.494M-0.04193.00Technology
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING 0.050.00%0.00Sell716.200K158.494M-0.04193.00Technology
ERWPF ERAWAN HOTEL GROWTH PROPERTY FUND 5.600.00%0.00Sell50.600K986.160M-0.83Financials
EVER.F EVERLAND PUBLIC COMPANY LIMITED FOREIGN 0.50-99.09%-54.50Strong Sell2.400K1.942B-0.07260.00Financials
FOCUS FOCUS DEVELOPMENT AND CONSTRUCTION 1.090.00%0.00Buy2.201M207.187M-0.28157.00Industrials
FOCUS.R FOCUS DEVELOPMENT AND CONSTRUCTION NON-VOTING 1.090.00%0.00Buy2.201M207.187M-0.28157.00Industrials
GOLDPF GOLD PROPERTY FUND (LEASE HOLD) 7.05-0.70%-0.05Strong Sell125.000K1.463BFinancials
JMT JMT NETWORK SERVICES PUBLIC COMPANY 12.20-3.17%-0.40Sell8.941M11.189B28.160.49546.00Industrials
JMT.R JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING 12.20-3.17%-0.40Sell8.941M11.189B28.160.49546.00Industrials
KCAR KRUNGTHAI CAR RENT AND LEASE 12.80-0.78%-0.10Sell219.300K3.225B10.751.20189.00Consumer Non-Cyclicals
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING 12.80-0.78%-0.10Sell219.300K3.225B10.751.20189.00Consumer Non-Cyclicals
LDC LDC DENTAL PUBLIC COMPANY LIMITED 1.14-0.87%-0.01Strong Sell482.600K690.000M-0.08Healthcare
LDC.R LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING 1.14-0.87%-0.01Strong Sell482.600K690.000M-0.08Healthcare
LH LAND AND HOUSES PUBLIC COMPANY LIMITED 11.30-0.88%-0.10Sell89.052M136.227B12.420.92809.00Financials
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING 11.30-0.88%-0.10Sell89.052M136.227B12.420.92809.00Financials
LHPF LAND AND HOUSES FREEHOLD AND LEASEHOLD 8.300.61%0.05Strong Sell218.000K2.723B15.570.53Financials
LIT LEASE IT PUBLIC COMPANY LIMITED 8.25-1.20%-0.10Strong Sell320.600K1.843B15.260.69Financials
LIT.R LEASE IT PUBLIC COMPANY LIMITED NON-VOTING 8.25-1.20%-0.10Strong Sell320.600K1.843B15.260.69Financials
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY 6.10-1.61%-0.10Strong Sell2.122M4.650B22.820.27721.00Healthcare
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING 6.10-1.61%-0.10Strong Sell2.122M4.650B22.820.27721.00Healthcare
LTX LUCKYTEX (THAILAND) PUBLIC COMPANY 102.00-1.92%-2.00Neutral6.800K5.391B9.8610.552887.00Consumer Cyclicals
LTX.R LUCKYTEX (THAILAND) PUBLIC COMPANY NON-VOTING 102.00-1.92%-2.00Neutral6.800K5.391B9.8610.552887.00Consumer Cyclicals
MAX MAX METAL CORPORATION PUBLIC COMPANY 0.020.00%0.00Sell47.483M597.006M-0.004.00Basic Materials
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING 0.020.00%0.00Sell47.483M597.006M-0.004.00Basic Materials
MJLF MAJOR CINEPLEX LIFESTYLE LEASEHOLD 12.600.00%0.00Sell108.500K
MNIT MFC-NICHADA THANI PROPERTY FUND 1.682.44%0.04Neutral14.500K226.320M72.410.02Financials
NDR N.D. RUBBER PUBLIC COMPANY LIMITED 2.26-1.74%-0.04Sell706.200K709.598M-0.06642.00Consumer Cyclicals
NDR.R N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING 2.26-1.74%-0.04Sell706.200K709.598M-0.06642.00Consumer Cyclicals
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY 0.010.00%0.00Sell378.300K678.875M-0.0141.00Technology
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING 0.010.00%0.00Sell378.300K678.875M-0.0141.00Technology
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED 60.50-0.41%-0.25Strong Sell26.600K27.337B20.103.024384.00Consumer Non-Cyclicals
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING 60.50-0.41%-0.25Strong Sell26.600K27.337B20.103.024384.00Consumer Non-Cyclicals
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED 5.200.00%0.00Strong Sell1.072M16.848B-0.0628.00Healthcare
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING 5.200.00%0.00Strong Sell1.072M16.848B-0.0628.00Healthcare
QHOP QUALITY HOSPITALITY LEASEHOLD PROPERTY 3.460.58%0.02Sell29.200K658.072M-0.45Financials
SAT SOMBOON ADVANCE TECHNOLOGY 22.10-0.90%-0.20Sell1.270M9.482B10.282.173014.00Consumer Cyclicals
SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING 22.10-0.90%-0.20Sell1.270M9.482B10.282.173014.00Consumer Cyclicals
SBPF SAMUI BURI PROPERTY FUND 3.000.00%0.00Sell25.100K248.400M2.801.07Financials
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED 1.240.00%0.00Sell405.900K3.360B120.390.014287.00Basic Materials
SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING 1.240.00%0.00Sell405.900K3.360B120.390.014287.00Basic Materials
SMPC SAHAMITR PRESSURE CONTAINER 13.500.75%0.10Sell117.800K7.176B12.151.11400.00Basic Materials
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING 13.500.75%0.10Sell117.800K7.176B12.151.11400.00Basic Materials
SSTPF SUB SRI THAI PROPERTY FUND 6.30-0.79%-0.05Strong Sell119.300K428.625M27.650.23Financials
STA.F SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY FOREIGN 15.40-54.34%-18.32Strong Sell10.000K23.194B11.101.377239.00Consumer Cyclicals
STAR STAR UNIVERSAL NETWORK PUBLIC COMPANY 5.750.88%0.05Sell110.200K1.544B25.580.22Consumer Cyclicals
STAR.R STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING 5.750.88%0.05Sell110.200K1.544B25.580.22Consumer Cyclicals
T T ENGINEERING CORPORATION PUBLIC COMPANY 0.050.00%0.00Sell1.342M505.747M-0.03Industrials
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING 0.050.00%0.00Sell1.342M505.747M-0.03Industrials
TC TROPICAL CANNING (THAILAND) 3.04-0.65%-0.02Sell87.300K1.010B-0.072154.00Consumer Non-Cyclicals
TC.R TROPICAL CANNING (THAILAND) NON-VOTING 3.04-0.65%-0.02Sell87.300K1.010B-0.072154.00Consumer Non-Cyclicals
TMD THAI METAL DRUM MANUFACTURING 21.200.00%0.00Sell12.400K3.180B10.542.01153.00Basic Materials
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING 21.200.00%0.00Sell12.400K3.180B10.542.01153.00Basic Materials
TNPF TRINITY FREEHOLD AND LEASEHOLD PROPERTY 3.56-1.11%-0.04Sell121.700K
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED 198.000.00%0.00Sell4001.188B11.6916.93382.00Technology
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING 198.000.00%0.00Sell4001.188B11.6916.93382.00Technology
TPLAS THAI PLASTIC INDUSTRIAL (1994) 2.02-4.72%-0.10Strong Sell13.710M572.400M15.440.14Basic Materials
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING 2.02-4.72%-0.10Strong Sell13.710M572.400M15.440.14Basic Materials
TTLPF TALAAD THAI LEASEHOLD PROPERTY FUND 23.10-0.86%-0.20Strong Sell6.700K4.194BFinancials
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED 0.130.00%0.00Neutral9.326M813.679M25.050.01363.00Consumer Cyclicals
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING 0.130.00%0.00Neutral9.326M813.679M25.050.01363.00Consumer Cyclicals
U.Q U CITY PUBLIC COMPANY LIMITED FOREIGN PREFERRED 0.03-25.00%-0.01800631.250M95.480.26722.00Basic Materials
UWC UA WITHYA PUBLIC COMPANY LIMITED 0.0814.29%0.01Buy6.832M921.376M-0.02350.00Industrials
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING 0.0814.29%0.01Buy6.832M921.376M-0.02350.00Industrials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out