Stocks that have reached their all-time lows — Thailand Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ALT ALT TELECOM PUBLIC COMPANY LIMITED
2.72-0.73%-0.02Sell52.600K2.792B-0.30Telecommunications Services
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
2.72-0.73%-0.02Sell52.600K2.792B-0.30Telecommunications Services
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Buy3.314M2.560B300.000.00286.00Financials
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Buy3.314M2.560B300.000.00286.00Financials
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
10.700.00%0.00Sell618.900K22.042B465.220.022613.00Industrials
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
10.700.00%0.00Sell618.900K22.042B465.220.022613.00Industrials
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.980.00%0.00Sell1.182M2.722B14.920.20664.00Consumer Non-Cyclicals
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.980.00%0.00Sell1.182M2.722B14.920.20664.00Consumer Non-Cyclicals
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.78-2.50%-0.02Sell2.606M1.020B3.270.24Financials
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.78-2.50%-0.02Sell2.606M1.020B3.270.24Financials
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.731.39%0.01Sell143.200K25.072B122.870.013024.00Financials
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.731.39%0.01Sell143.200K25.072B122.870.013024.00Financials
CNT CHRISTIANI & NIELSEN (THAI)
1.91-0.52%-0.01Sell19.800K1.974B-0.415848.00Industrials
CNT.R CHRISTIANI & NIELSEN (THAI) NON-VOTING
1.91-0.52%-0.01Sell19.800K1.974B-0.415848.00Industrials
CPL CPL GROUP PUBLIC COMPANY LIMITED
1.58-11.24%-0.20Sell522.600K782.923M68.700.03536.00Consumer Cyclicals
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
1.89-1.56%-0.03Sell4.838M13.884B12.460.152745.00Consumer Cyclicals
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
1.89-1.56%-0.03Sell4.838M13.884B12.460.152745.00Consumer Cyclicals
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.41-4.65%-0.02Sell10.890M2.279B13.140.03225.00Basic Materials
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.41-4.65%-0.02Sell10.890M2.279B13.140.03225.00Basic Materials
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.040.00%0.00Sell615.700K375.652M24.240.00193.00Technology
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.040.00%0.00Sell615.700K375.652M24.240.00193.00Technology
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.280.00%0.00Strong Sell56.000K1.333B9.660.24Industrials
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.400.00%0.00Strong Sell477.000K1.124B606.060.00744.00Industrials
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.400.00%0.00Strong Sell477.000K1.124B606.060.00744.00Industrials
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
1.01-0.98%-0.01Sell16.300K1.224B-0.632282.00Industrials
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
1.01-0.98%-0.01Sell16.300K1.224B-0.632282.00Industrials
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.74-0.72%-0.02Sell545.800K12.172B15.210.186722.00Consumer Non-Cyclicals
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.301.77%0.04Sell319.200K2.084B29.620.08500.00Consumer Non-Cyclicals
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.301.77%0.04Sell319.200K2.084B29.620.08500.00Consumer Non-Cyclicals
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Buy1.399M597.006M74.070.004.00Basic Materials
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Buy1.399M597.006M74.070.004.00Basic Materials
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
8.45-0.59%-0.05Sell70.800K4.852B17.060.50606.00Financials
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
8.45-0.59%-0.05Sell70.800K4.852B17.060.50606.00Financials
META META CORPORATION PUBLIC COMPANY LIMITED
1.49-1.32%-0.02Sell343.000K1.925B21.150.07184.00Industrials
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.49-1.32%-0.02Sell343.000K1.925B21.150.07184.00Industrials
MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED
3.221.26%0.04Sell74.300K2.385B17.750.182108.00Consumer Cyclicals
MODERN.R MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.221.26%0.04Sell74.300K2.385B17.750.182108.00Consumer Cyclicals
PACE PACE DEVELOPMENT CORPORATION
0.19-5.00%-0.01Sell2.874M4.013B-0.12101.00Financials
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.19-5.00%-0.01Sell2.874M4.013B-0.12101.00Financials
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.76-0.72%-0.02Sell11.800K1.835B19.500.14978.00Basic Materials
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.76-0.72%-0.02Sell11.800K1.835B19.500.14978.00Basic Materials
PDG PRODIGY PUBLIC COMPANY LIMITED
2.82-0.70%-0.02Strong Sell96.600K766.800M14.220.20Basic Materials
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
2.82-0.70%-0.02Strong Sell96.600K766.800M14.220.20Basic Materials
PPPM PP PRIME PUBLIC COMPANY LIMITED
1.96-0.51%-0.01Sell92.800K1.109B-0.24693.00Consumer Non-Cyclicals
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
1.96-0.51%-0.01Sell92.800K1.109B-0.24693.00Consumer Non-Cyclicals
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
4.02-0.50%-0.02Sell312.300K3.348B-0.23748.00Industrials
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
4.02-0.50%-0.02Sell312.300K3.348B-0.23748.00Industrials
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
2.12-0.93%-0.02Sell119.800K409.274M18.820.11Industrials
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
2.12-0.93%-0.02Sell119.800K409.274M18.820.11Industrials
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
0.44-2.22%-0.01Strong Sell63.100K470.306M-0.09630.00Basic Materials
SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
0.44-2.22%-0.01Strong Sell63.100K470.306M-0.09630.00Basic Materials
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.55-1.27%-0.02Strong Sell215.300K1.008B12.290.13Financials
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.55-1.27%-0.02Strong Sell215.300K1.008B12.290.13Financials
SGF SGF CAPITAL PUBLIC COMPANY LIMITED
0.820.00%0.00Sell1.734M1.074B5.760.1424.00Financials
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.820.00%0.00Sell1.734M1.074B5.760.1424.00Financials
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
1.06-1.85%-0.02Sell641.800K2.927B37.590.034287.00Basic Materials
SLP SALEE PRINTING PUBLIC COMPANY LIMITED
0.71-1.39%-0.01Sell176.900K864.000M85.610.01Industrials
SLP.R SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
0.71-1.39%-0.01Sell176.900K864.000M85.610.01Industrials
SPORT SIAM SPORT SYNDICATE PUBLIC COMPANY
0.12-14.29%-0.02Sell513.100K99.340M-0.21Consumer Cyclicals
SPORT.R SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
0.12-14.29%-0.02Sell513.100K99.340M-0.21Consumer Cyclicals
SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY
2.56-0.78%-0.02Sell34.400K1.651B11.440.23519.00Basic Materials
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.36-3.28%-0.08Strong Sell846.300K1.049B18.600.13221.00Consumer Non-Cyclicals
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.36-3.28%-0.08Strong Sell846.300K1.049B18.600.13221.00Consumer Non-Cyclicals
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
0.57-3.39%-0.02Sell349.900K472.000M40.410.01181.00Utilities
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.57-3.39%-0.02Sell349.900K472.000M40.410.01181.00Utilities
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.313.33%0.01Sell630.000K383.825M94.040.0043.00Consumer Cyclicals
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.313.33%0.01Sell630.000K383.825M94.040.0043.00Consumer Cyclicals
TPLAS THAI PLASTIC INDUSTRIAL (1994)
1.34-2.90%-0.04Sell209.800K372.600M12.720.11284.00Basic Materials
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
1.34-2.90%-0.04Sell209.800K372.600M12.720.11284.00Basic Materials
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.00Sell1.354M789.752M-0.03350.00Industrials
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00Sell1.354M789.752M-0.03350.00Industrials
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
13.30-6.34%-0.90Sell6.635M4.260B16.520.86Consumer Cyclicals
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
13.30-6.34%-0.90Sell6.635M4.260B16.520.86Consumer Cyclicals
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
1.700.59%0.01Sell183.200K878.800M25.380.0791.00Basic Materials
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
1.700.59%0.01Sell183.200K878.800M25.380.0791.00Basic Materials
ZMICO SEAMICO SECURITIES PUBLIC COMPANY
0.95-1.04%-0.01Sell466.300K1.588B-0.15790.00Financials
ZMICO.R SEAMICO SECURITIES PUBLIC COMPANY NON-VOTING
0.95-1.04%-0.01Sell466.300K1.588B-0.15790.00Financials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out