Stocks that have reached their all-time lows — Thailand Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
1.89-4.06%-0.08Strong Sell30.205M9.894B-0.14Transportation
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
1.89-4.06%-0.08Strong Sell30.205M9.894B-0.14Transportation
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.01-50.00%-0.01Sell6.312M1.706B-0.00Finance
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.01-50.00%-0.01Sell6.312M1.706B-0.00Finance
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
6.15-3.15%-0.20Strong Sell1.371M13.493B-0.263023.00Transportation
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
6.15-3.15%-0.20Strong Sell1.371M13.493B-0.263023.00Transportation
BPP BANPU POWER PUBLIC COMPANY LIMITED
16.70-1.76%-0.30Strong Sell5.077M52.477B13.461.26Utilities
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
16.70-1.76%-0.30Strong Sell5.077M52.477B13.461.26Utilities
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
21.50-3.59%-0.80Sell8.891M32.130B17.161.30Consumer Services
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
21.50-3.59%-0.80Sell8.891M32.130B17.161.30Consumer Services
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.45-2.17%-0.01Strong Sell764.300K599.264M-0.01Finance
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.45-2.17%-0.01Strong Sell764.300KFinance
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
1.23-2.38%-0.03Strong Sell423.300K1.210B24.420.05Non-Energy Minerals
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
1.23-2.38%-0.03Strong Sell423.300K1.210B24.420.05Non-Energy Minerals
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
1.400.00%0.00Sell53.000KConsumer Durables
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
1.400.00%0.00Sell53.000KConsumer Durables
CRD CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
0.59-4.84%-0.03Sell42.800K315.000M26.500.02Consumer Durables
CRD.R CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
0.59-4.84%-0.03Sell42.800K315.000M26.500.02Consumer Durables
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.0433.33%0.01Buy346.900K281.739M2.220.01Electronic Technology
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.0433.33%0.01Buy346.900K281.739M2.220.01Electronic Technology
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.340.00%0.00Sell1.091M1.708B16.430.02Finance
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.340.00%0.00Sell1.091M1.708B16.430.02Finance
GBX GLOBLEX HOLDING MANAGEMENT
0.440.00%0.00Strong Sell350.300K490.086M28.390.02Finance
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
0.440.00%0.00Strong Sell350.300K490.086M28.390.02Finance
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.140.00%0.00Sell8.765M809.682M-0.03Non-Energy Minerals
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.140.00%0.00Sell8.765M809.682M-0.03Non-Energy Minerals
GENCO GENERAL ENVIRONMENTAL CONSERVATION
0.530.00%0.00Strong Sell241.300K617.265M-0.02Industrial Services
GENCO.R GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
0.530.00%0.00Strong Sell241.300K617.265M-0.02Industrial Services
GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED
0.760.00%0.00Strong Sell42.100K629.879M211.110.0042.00Consumer Durables
GREEN.R GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
0.760.00%0.00Strong Sell42.100K629.879M211.110.0042.00Consumer Durables
HPT HOME POTTERY PUBLIC COMPANY LIMITED
0.600.00%0.00Sell73.100K331.499M17.140.04Consumer Durables
HPT.R HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
0.600.00%0.00Sell73.100K331.499M17.140.04Consumer Durables
ICN INFORMATION AND COMMUNICATION NETWORKS
1.42-2.74%-0.04Strong Sell1.064M666.000M8.460.17Communications
ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
1.42-2.74%-0.04Strong Sell1.064M666.000M8.460.17Communications
ILINK INTERLINK COMMUNICATION PUBLIC COMPANY
3.56-1.66%-0.06Sell56.000K1.946B13.350.27Distribution Services
ILINK.R INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
3.56-1.66%-0.06Sell56.000K1.946B13.350.27Distribution Services
INGRS INGRESS INDUSTRIAL (THAILAND)
0.521.96%0.01Sell331.900K737.939M14.700.03Miscellaneous
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.521.96%0.01Sell331.900K737.939M14.700.03Miscellaneous
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.530.00%0.00Strong Sell1.106M367.200M-0.01Producer Manufacturing
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
0.530.00%0.00Strong Sell1.106MProducer Manufacturing
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
0.721.41%0.01Sell61.000K1.080B-0.80Producer Manufacturing
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
0.721.41%0.01Sell61.000K1.080B-0.80Producer Manufacturing
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Buy5.753M597.006M-0.00Producer Manufacturing
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Buy5.753M597.006M-0.00Producer Manufacturing
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
0.600.00%0.00Sell123.500K2.604B-0.28Non-Energy Minerals
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.600.00%0.00Sell123.500K-0.28Non-Energy Minerals
MONO MONO TECHNOLOGY PUBLIC COMPANY LIMITED
0.96-4.00%-0.04Strong Sell5.304M3.679B-0.16Technology Services
MONO.R MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
0.96-4.00%-0.04Strong Sell5.304M3.679B-0.16Technology Services
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.75-1.32%-0.01Sell1.600K946.413M9.740.08Finance
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.75-1.32%-0.01Sell1.600K946.413M9.740.08Finance
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
1.38-4.17%-0.06Sell3.072M688.970M-0.57Consumer Durables
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
1.38-4.17%-0.06Sell3.072M683.619M-0.57Consumer Durables
PPM PORN PROM METAL PUBLIC COMPANY LIMITED
0.79-2.47%-0.02Strong Sell81.700K350.260M36.990.02Non-Energy Minerals
PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
0.79-2.47%-0.02Strong Sell81.700K350.260M36.990.02Non-Energy Minerals
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
14.60-1.35%-0.20Strong Sell3.702M33.484B5.852.53Finance
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
14.60-1.35%-0.20Strong Sell3.702M33.484B5.852.53Finance
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
3.14-4.27%-0.14Strong Sell209.600K2.718B-0.43Transportation
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
3.14-4.27%-0.14Strong Sell209.600K2.718B-0.43Transportation
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
0.29-6.45%-0.02Sell687.800K334.442M-0.11Non-Energy Minerals
SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
0.29-6.45%-0.02Sell687.800K334.440M-0.11Non-Energy Minerals
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
99.75-0.75%-0.75Strong Sell29.898M346.718B11.90Finance
SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
99.75-0.75%-0.75Strong Sell29.898M346.349B12.36Finance
SCN SCAN INTER PUBLIC COMPANY LIMITED
1.98-0.50%-0.01Strong Sell533.600K2.400B13.060.15Utilities
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
1.98-0.50%-0.01Strong Sell533.600K2.400B13.060.15Utilities
SHR S HOTELS AND RESORTS PUBLIC COMPANY
2.54-2.31%-0.06Sell12.618M9.990BConsumer Services
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
2.54-2.31%-0.06Sell12.618M9.990BConsumer Services
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.674.38%0.07Strong Sell420.900K996.452M3.830.42Producer Manufacturing
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.674.38%0.07Strong Sell420.900K996.452M3.830.42Producer Manufacturing
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.020.00%0.00Strong Sell17.960M14.567B6.790.15Finance
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.020.00%0.00Strong Sell17.960M14.567B6.790.15Finance
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
0.970.00%0.00Sell133.800K544.500M12.030.08Transportation
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
0.970.00%0.00Sell133.800K544.500M12.030.08Transportation
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
5.80-2.52%-0.15Sell6.800K1.606B50.300.12Consumer Non-Durables
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
5.80-2.52%-0.15Sell6.800K1.606B50.300.12Consumer Non-Durables
SSTRT SUB SRI THAI REAL ESTATE INVESTMENT TRUST
5.85-0.85%-0.05Strong Sell40.600K921.875M11.280.52Finance
THAI THAI AIRWAYS INTERNATIONAL
6.35-0.78%-0.05Strong Sell3.700M14.406B-8.5522054.00Transportation
THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING
6.35-0.78%-0.05Strong Sell3.700M14.406B-8.5522054.00Transportation
THE THE STEEL PUBLIC COMPANY LIMITED
1.70-8.60%-0.16Sell2.749M2.171B66.670.03Distribution Services
THE.R THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.70-8.60%-0.16Sell2.749M2.171B66.670.03Distribution Services
THMUI THAI MUI CORPORATION PUBLIC COMPANY
0.610.00%0.00Sell76.200K210.800M-0.03Distribution Services
THMUI.R THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
0.610.00%0.00Sell76.200K210.800M-0.03Distribution Services
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.120.00%0.00Sell189.000K1.150B-0.29Industrial Services
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.120.00%0.00Sell189.000K1.150B-0.29Industrial Services
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
3.88-3.96%-0.16Strong Sell253.592M134.808B55.570.07Communications
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.88-3.96%-0.16Strong Sell253.592M134.808B55.570.07Communications
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
3.96-2.94%-0.12Strong Sell1.994M7.545B21.500.19Transportation
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
3.96-2.94%-0.12Strong Sell1.994M7.545B-0.09Transportation
TVD TV DIRECT PUBLIC COMPANY LIMITED
0.851.19%0.01Sell60.400K559.329M15.700.06Retail Trade
TVD.R TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
0.851.19%0.01Sell60.400K559.329M15.700.06Retail Trade
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.190.00%0.00Sell823.200K1.267B-0.02Consumer Durables
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.190.00%0.00Sell823.200K1.267B-0.02Consumer Durables
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.030.00%0.00Sell9.674M263.250M-0.06Non-Energy Minerals
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Sell9.674M263.250M-0.06Non-Energy Minerals
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
7.75-2.52%-0.20Sell181.100K2.669B15.750.50Consumer Services
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
7.75-2.52%-0.20Sell181.100K2.669B15.750.50Consumer Services
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
12.40-3.12%-0.40Strong Sell2.139M3.870B31.180.41Consumer Services
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
12.40-3.12%-0.40Strong Sell2.139M3.870B31.180.41Consumer Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out