Stocks that have reached their all-time lows — Thailand Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
1.68-7.69%-0.14Strong Sell5.592M531.571M13.600.11Financials
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.68-7.69%-0.14Strong Sell5.592M531.571M13.600.11Financials
ACG AUTOCORP HOLDING PUBLIC COMPANY LIMITED
1.37-0.72%-0.01Sell209.000K822.000M11.810.12Consumer Cyclicals
ACG.R AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
1.37-0.72%-0.01Sell209.000K822.000M11.810.12Consumer Cyclicals
ALT ALT TELECOM PUBLIC COMPANY LIMITED
2.480.00%0.00Sell190.700K2.527B-0.25Telecommunications Services
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
2.480.00%0.00Sell190.700K2.527B-0.25Telecommunications Services
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.84-3.45%-0.03Sell251.100K804.943M12.400.07539.00Consumer Non-Cyclicals
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.84-3.45%-0.03Sell251.100K804.943M12.400.07539.00Consumer Non-Cyclicals
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
0.58-1.69%-0.01Sell4.995M348.000MIndustrials
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
0.58-1.69%-0.01Sell4.995M348.000MIndustrials
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
2.000.00%0.00Sell2.878M4.211B15.010.13104.00Financials
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
2.000.00%0.00Sell2.878M4.211B15.010.13104.00Financials
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
8.80-1.12%-0.10Sell1.372M18.128B-0.273023.00Industrials
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
8.80-1.12%-0.10Sell1.372M18.128B-0.273023.00Industrials
BIG BIG CAMERA CORPORATION PUBLIC COMPANY
0.79-2.47%-0.02Sell7.971M2.788B7.180.11229.00Consumer Cyclicals
BIG.R BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
0.79-2.47%-0.02Sell7.971M2.788B7.180.11229.00Consumer Cyclicals
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
4.920.00%0.00Sell107.900K3.996B508.260.01790.00Consumer Non-Cyclicals
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.920.00%0.00Sell107.900K3.996B508.260.01790.00Consumer Non-Cyclicals
BRRGIF BURIRAM SUGAR GROUP POWER PLANT
9.20-0.54%-0.05Sell96.400K3.220B16.270.57Financials
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
1.050.00%0.00Sell46.500K793.800M-0.12Basic Materials
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
1.050.00%0.00Sell46.500K793.800M-0.12Basic Materials
CEN CAPITAL ENGINEERING NETWORK
0.840.00%0.00Sell45.600K625.919M-0.24594.00Basic Materials
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
0.840.00%0.00Sell45.600K625.919M-0.24594.00Basic Materials
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
90.50-2.16%-2.00Sell1.300K678.750M-6.443131.00Consumer Non-Cyclicals
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
90.50-2.16%-2.00Sell1.300K678.750M-6.443131.00Consumer Non-Cyclicals
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.650.00%0.00Sell340.200K22.634B254.900.003024.00Financials
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.650.00%0.00Sell340.200K22.634B254.900.003024.00Financials
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
1.950.52%0.01Sell359.500K1.872B20.400.10514.00Basic Materials
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
1.950.52%0.01Sell359.500K1.872B20.400.10514.00Basic Materials
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.03-0.96%-0.01Sell1.400M1.030B6.750.15472.00Financials
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.03-0.96%-0.01Sell1.400M1.030B6.750.15472.00Financials
CTW CHAROONG THAI WIRE & CABLE
6.35-0.78%-0.05Sell107.200K2.527B26.490.24949.00Industrials
CTW.R CHAROONG THAI WIRE & CABLE NON-VOTING
6.35-0.78%-0.05Sell107.200K2.527B26.490.24949.00Industrials
D DENTAL CORPORATION PUBLIC COMPANY
4.960.00%0.00Sell19.100K992.000M37.770.13Healthcare
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
4.960.00%0.00Sell19.100K992.000M37.770.13Healthcare
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.03-25.00%-0.01Sell85.800K281.739M-0.00193.00Technology
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.03-25.00%-0.01Sell85.800K281.739M-0.00193.00Technology
ETE EASTERN TECHNICAL ENGINEERING
0.83-1.19%-0.01Sell415.600K464.800M-0.17Industrials
ETE.R EASTERN TECHNICAL ENGINEERING NON-VOTING
0.83-1.19%-0.01Sell415.600K464.800M-0.17Industrials
ICN INFORMATION AND COMMUNICATION NETWORKS
1.660.00%0.00Sell183.900K747.000M9.450.1853.00Technology
ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
1.660.00%0.00Sell183.900K747.000M9.450.1853.00Technology
ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED
19.30-4.93%-1.00Sell5.567M9.746B12.281.57Consumer Cyclicals
ILM.R INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
19.30-4.93%-1.00Sell5.567M9.746B12.281.57Consumer Cyclicals
IRCP INTERNATIONAL RESEARCH CORPORATION
0.550.00%0.00Strong Sell111.700K139.865M-0.23132.00Technology
IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING
0.550.00%0.00Strong Sell111.700K139.865M-0.23132.00Technology
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.00-0.99%-0.01Sell1.679M2.147B33.210.0394.00Financials
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.00-0.99%-0.01Sell1.679M2.147B33.210.0394.00Financials
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.372.78%0.01Sell275.800K231.353M-0.231532.00Consumer Cyclicals
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.372.78%0.01Sell275.800K231.353M-0.231532.00Consumer Cyclicals
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.310.00%0.00Sell128.100K1.302B-0.00316.00Financials
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.310.00%0.00Sell128.100K1.302B-0.00316.00Financials
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.48-1.14%-0.04Sell40.800K2.088B13.810.25873.00Consumer Non-Cyclicals
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.48-1.14%-0.04Sell40.800K2.088B13.810.25873.00Consumer Non-Cyclicals
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.380.00%0.00Sell801.300K1.068B-0.00744.00Industrials
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.380.00%0.00Sell801.300K1.068B-0.00744.00Industrials
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.14-3.60%-0.08Sell1.761M9.438B11.240.196722.00Consumer Non-Cyclicals
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.14-3.60%-0.08Sell1.761M9.438B11.240.196722.00Consumer Non-Cyclicals
KTIS KASET THAI INTERNATIONAL SUGAR
4.72-0.42%-0.02Sell118.800K18.219B23.220.203523.00Consumer Non-Cyclicals
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.72-0.42%-0.02Sell118.800K18.219B23.220.203523.00Consumer Non-Cyclicals
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
5.80-1.69%-0.10Sell3.054M8.434B6.320.923658.00Financials
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.80-1.69%-0.10Sell3.054M8.434B6.320.923658.00Financials
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.01-50.00%-0.01Sell2.765M298.503M-0.004.00Basic Materials
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.01-50.00%-0.01Sell2.765M298.503M-0.004.00Basic Materials
MDX M.D.X. PUBLIC COMPANY LIMITED
3.40-0.58%-0.02Sell147.700K1.617B5.040.6759.00Financials
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
3.40-0.58%-0.02Sell147.700K1.617B5.040.6759.00Financials
MONO MONO TECHNOLOGY PUBLIC COMPANY LIMITED
1.31-5.07%-0.07Sell3.553M4.547B-0.131149.00Consumer Cyclicals
MONO.R MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
1.31-5.07%-0.07Sell3.553M4.547B-0.131149.00Consumer Cyclicals
NDR N.D. RUBBER PUBLIC COMPANY LIMITED
1.340.00%0.00Sell168.500K422.625M10.450.13642.00Consumer Cyclicals
NDR.R N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
1.340.00%0.00Sell168.500K422.625M10.450.13642.00Consumer Cyclicals
NVD NIRVANA DAII PUBLIC COMPANY LIMITED
2.00-1.96%-0.04Sell96.300K2.761B11.760.17Consumer Cyclicals
NVD.R NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
2.00-1.96%-0.04Sell96.300K2.761B11.760.17Consumer Cyclicals
PACE PACE DEVELOPMENT CORPORATION
0.140.00%0.00Sell2.683M2.012B-0.20101.00Financials
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.140.00%0.00Sell2.683M2.012B-0.20101.00Financials
PLANET PLANET COMMUNICATIONS ASIA
1.180.00%0.00Sell17.900K295.000M36.890.03Technology
PLANET.R PLANET COMMUNICATIONS ASIA NON-VOTING
1.180.00%0.00Sell17.900K295.000M36.890.03Technology
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
3.28-6.29%-0.22Sell839.200K2.007B11.260.29344.00Industrials
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
3.28-6.29%-0.22Sell839.200K2.007B11.260.29344.00Industrials
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
9.350.00%0.00Strong Sell380.000K7.352B36.490.261915.00Healthcare
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
9.350.00%0.00Strong Sell380.000K7.352B36.490.261915.00Healthcare
SBPF SAMUI BURI PROPERTY FUND
2.48-1.59%-0.04Strong Sell16.800K205.344M-0.93Financials
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
1.65-1.79%-0.03Strong Sell79.800K1.238B-0.15759.00Basic Materials
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
1.65-1.79%-0.03Strong Sell79.800K1.238B-0.15759.00Basic Materials
SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY
1.400.72%0.01Sell208.200K735.718M-0.96331.00Technology
SIMAT.R SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
1.400.72%0.01Sell208.200K735.718M-0.96331.00Technology
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
0.881.15%0.01Sell249.500K2.385B-0.014287.00Basic Materials
SMT STARS MICROELECTRONICS (THAILAND)
1.28-3.03%-0.04Sell531.800K1.071B13.460.101351.00Technology
SMT.R STARS MICROELECTRONICS (THAILAND) NON-VOTING
1.28-3.03%-0.04Sell531.800K1.071B13.460.101351.00Technology
SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY
2.18-1.80%-0.04Sell181.400K1.395B9.660.23519.00Basic Materials
SYMC SYMPHONY COMMUNICATION PUBLIC COMPANY
3.804.40%0.16Sell26.900K1.648B26.250.14392.00Telecommunications Services
SYMC.R SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
3.804.40%0.16Sell26.900K1.648B26.250.14392.00Telecommunications Services
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
0.49-2.00%-0.01Sell261.100K392.000M33.560.01354.00Utilities
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.49-2.00%-0.01Sell261.100K392.000M33.560.01354.00Utilities
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.280.00%0.00Sell51.900K358.237M-0.0143.00Consumer Cyclicals
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.280.00%0.00Sell51.900K358.237M-0.0143.00Consumer Cyclicals
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.090.00%0.00Sell20.000K184.275M-0.06600.00Basic Materials
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.090.00%0.00Sell20.000K184.275M-0.06600.00Basic Materials
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.090.00%0.00Sell1.204M424.751M-0.02399.00Basic Materials
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.090.00%0.00Sell1.204M424.751M-0.02399.00Basic Materials
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.60-4.76%-0.03Sell2.178M2.529B-0.08388.00Financials
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.60-4.76%-0.03Sell2.178M2.529B-0.08388.00Financials
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.180.93%0.02Sell13.400K1.003B11.900.1865.00Industrials
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.180.93%0.02Sell13.400K1.003B11.900.1865.00Industrials
TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED
4.84-2.81%-0.14Strong Sell52.367M40.656B9.650.501083.00Utilities
TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
4.84-2.81%-0.14Strong Sell52.367M40.656B9.650.501083.00Utilities
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
59.00-1.67%-1.00Sell32.600K3.413B2404.00Consumer Cyclicals
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
59.00-1.67%-1.00Sell32.600K3.413B2404.00Consumer Cyclicals
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.55-3.48%-0.20Sell298.900K4.886B33.350.172351.00Consumer Non-Cyclicals
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.55-3.48%-0.20Sell298.900K4.886B33.350.172351.00Consumer Non-Cyclicals
UEC UNIMIT ENGINEERING PUBLIC COMPANY
1.05-0.94%-0.01Sell166.500K599.037M-0.25983.00Industrials
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
1.05-0.94%-0.01Sell166.500K599.037M-0.25983.00Industrials
UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
0.90-1.10%-0.01Sell191.100K752.854M-0.051200.00Consumer Cyclicals
UMI.R THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
0.90-1.10%-0.01Sell191.100K752.854M-0.051200.00Consumer Cyclicals
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.03-25.00%-0.01Sell3.536M394.876M-0.06350.00Industrials
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.03-25.00%-0.01Sell3.536M394.876M-0.06350.00Industrials
WIIK WIIK & HOEGLUND PUBLIC COMPANY LIMITED
1.15-2.54%-0.03Sell811.100K503.041M-0.01142.00Consumer Cyclicals
WIIK.R WIIK & HOEGLUND PUBLIC COMPANY LIMITED NON-VOTING
1.15-2.54%-0.03Sell811.100K503.041M-0.01142.00Consumer Cyclicals
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
1.45-0.68%-0.01Strong Sell146.300K754.000M16.210.0991.00Basic Materials
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
1.45-0.68%-0.01Strong Sell146.300K754.000M16.210.0991.00Basic Materials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Get Help Ideas Published Followers Following Private Messages Chat Sign Out