Stocks that have decreased the most in 52 weeks — Thailand Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
1.76-3.83%-0.07Sell17.637M8.730B-0.14Transportation
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
1.76-3.83%-0.07Sell17.637M8.730B-0.14Transportation
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
3.420.00%0.00Sell1.089M2.038B4.210.87225.00Finance
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.420.00%0.00Sell1.089M2.038B4.210.87225.00Finance
APP APPLICAD PUBLIC COMPANY LIMITED
2.061.98%0.04Sell180.100K576.800M257.00Distribution Services
APP.R APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
2.061.98%0.04Sell180.100K576.800M257.00Distribution Services
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02100.00%0.01Buy627.500K1.706B-0.00Finance
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02100.00%0.01Buy627.500K1.706B-0.00Finance
ARIP ARIP PUBLIC COMPANY LIMITED
0.38-2.56%-0.01Strong Sell31.400K177.080M118.750.00Commercial Services
ARIP.R ARIP PUBLIC COMPANY LIMITED NON-VOTING
0.38-2.56%-0.01Strong Sell31.400K177.080M118.750.00Commercial Services
ASAP SYNERGETIC AUTO PERFORMANCE
1.830.55%0.01Sell16.700K1.343B205.560.01Finance
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
1.830.55%0.01Sell16.700K1.343B205.560.01Finance
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
4.981.22%0.06Sell2.900K1.616B-0.17Consumer Services
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
4.981.22%0.06Sell2.900K1.616B-0.17Consumer Services
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
5.800.00%0.00Sell258.500K12.051B-0.263023.00Transportation
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
5.800.00%0.00Sell258.500K12.051B-0.263023.00Transportation
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
28.500.00%0.00Sell66.100K211.478B4.45Finance
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
28.500.00%0.00Sell66.100K211.478B6.524.41Finance
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
142.000.00%0.00Sell4.826M273.919B18.76Finance
BBL.F BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
142.00-0.70%-1.00Sell135.300K274.873BFinance
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
142.000.00%0.00Sell4.826M273.919B7.6318.82Finance
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.22-0.81%-0.01Strong Sell4.158M20.352B13.170.10Finance
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.22-0.81%-0.01Strong Sell4.158M20.352B13.170.10Finance
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.320.87%0.02Sell84.800K2.101B5750.000.00Consumer Non-Durables
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.320.87%0.02Sell84.800K2.101B5750.000.00Consumer Non-Durables
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.60-0.62%-0.01Sell2001.650B70.310.02Finance
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.60-0.62%-0.01Sell2001.650B71.240.02Finance
CEN CAPITAL ENGINEERING NETWORK
0.595.36%0.03Sell2.900K417.279M-0.61Producer Manufacturing
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
0.595.36%0.03Sell2.900K417.279M-0.24Producer Manufacturing
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
1.43-0.69%-0.01Sell2.300K676.783M-0.36Consumer Non-Durables
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.43-0.69%-0.01Sell2.300K676.783M-0.36Consumer Non-Durables
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.42-2.33%-0.01Sell111.800K548.263M-0.01Finance
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.42-2.33%-0.01Sell111.800KFinance
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.630.00%0.00Strong Sell443.200K846.016M42.670.01Producer Manufacturing
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.630.00%0.00Strong Sell443.200K837.690M42.670.01Producer Manufacturing
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.20-4.76%-0.01Strong Sell295.500K181.605M-0.07Producer Manufacturing
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.20-4.76%-0.01Strong Sell295.500K181.605M-0.07Producer Manufacturing
CITY CITY STEEL PUBLIC COMPANY LIMITED
1.781.71%0.03Sell2.600K549.000M38.120.05Producer Manufacturing
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.781.71%0.03Sell2.600K549.000M38.120.05Producer Manufacturing
CKP CK POWER PUBLIC COMPANY LIMITED
4.020.50%0.02Sell10.080M33.168B80.160.05Utilities
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
4.020.50%0.02Sell10.080M33.168B80.160.05Utilities
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
1.340.00%0.00Sell151.300K8.169B26.860.05Consumer Durables
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
1.340.00%0.00Sell151.300K8.169B26.860.05Consumer Durables
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
12.10-2.42%-0.30Sell496.900K5.333B12.561.00Finance
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
1.81-0.55%-0.01Sell1.132M13.233B13.490.14Producer Manufacturing
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
1.81-0.55%-0.01Sell1.132M13.233B13.500.14Producer Manufacturing
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.343.03%0.01Strong Sell2.511M387.295M-0.16Process Industries
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.343.03%0.01Strong Sell2.511M387.295M-0.16Process Industries
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.040.00%0.00Buy16.137M375.652M2.960.01Electronic Technology
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.040.00%0.00Buy16.137M375.652M2.960.01Electronic Technology
GENCO GENERAL ENVIRONMENTAL CONSERVATION
0.500.00%0.00Sell18.700K572.373M-0.02Industrial Services
GENCO.R GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
0.500.00%0.00Sell18.700K572.373M-0.02Industrial Services
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
14.20-1.39%-0.20Sell1.735M60.922B31.750.46Retail Trade
GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
14.20-1.39%-0.20Sell1.735M60.922B31.750.46Retail Trade
III TRIPLE I LOGISTICS PUBLIC COMPANY
4.800.00%0.00Strong Sell192.700K2.986B17.940.27Transportation
III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
4.800.00%0.00Strong Sell192.700K2.986B17.940.27Transportation
INGRS INGRESS INDUSTRIAL (THAILAND)
0.510.00%0.00Sell764.500K737.939M14.700.03Miscellaneous
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.510.00%0.00Sell764.500K737.939M14.700.03Miscellaneous
INSET INFRASET PUBLIC COMPANY LIMITED
2.520.80%0.02Sell541.300KTechnology Services
INSET.R INFRASET PUBLIC COMPANY LIMITED NON-VOTING
2.520.80%0.02Sell541.300KTechnology Services
J JAS ASSET PUBLIC COMPANY LIMITED
0.75-2.60%-0.02Strong Sell200611.231M-0.01Finance
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
0.75-2.60%-0.02Strong Sell200Finance
KCAR KRUNGTHAI CAR RENT AND LEASE
10.000.50%0.05Sell6.200K2.487B10.550.94Finance
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
10.000.50%0.05Sell6.200K2.487B10.550.94Finance
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.502.04%0.01Sell61.000K340.000M-0.01Producer Manufacturing
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
0.502.04%0.01Sell61.000KProducer Manufacturing
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
0.720.00%0.00Sell38.500K1.065B-0.80Producer Manufacturing
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
0.720.00%0.00Sell38.500K1.065B-0.80Producer Manufacturing
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
0.940.00%0.00Sell189.500KFinance
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
0.940.00%0.00Sell189.500KFinance
LHK LOHAKIT METAL PUBLIC COMPANY LIMITED
2.68-0.74%-0.02Sell49.500K1.034B10.030.27Non-Energy Minerals
LHK.R LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
2.68-0.74%-0.02Sell49.500K1.034B10.030.27Non-Energy Minerals
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
0.560.00%0.00Sell12.100K2.431B-0.28Non-Energy Minerals
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.560.00%0.00Sell12.100K-0.28Non-Energy Minerals
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
2.800.00%0.00Strong Sell211.600K2.512B3.680.79Finance
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.800.00%0.00Strong Sell211.600K2.512B3.680.79Finance
MJLF MAJOR CINEPLEX LIFESTYLE LEASEHOLD
10.600.00%0.00Strong Sell1003.564B12.610.86Miscellaneous
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
0.540.00%0.00Sell41.100K295.021M2.560.21Consumer Non-Durables
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
0.540.00%0.00Sell41.100K295.021M2.560.21Consumer Non-Durables
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.18-0.91%-0.02Strong Sell9.300K1.478B52.580.04Non-Energy Minerals
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.18-0.91%-0.02Strong Sell9.300K1.478B52.580.04Non-Energy Minerals
PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED
5.550.91%0.05Sell35.400K1.277B-0.01Non-Energy Minerals
PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
5.550.91%0.05Sell35.400K1.277B-0.01Non-Energy Minerals
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
6.50-1.52%-0.10Sell248.000K4.008B13.820.48Distribution Services
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
6.50-1.52%-0.10Sell248.000K4.008BDistribution Services
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
14.000.72%0.10Sell883.500K30.639B5.532.53Finance
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
14.000.72%0.10Sell883.500K30.639B5.532.53Finance
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
2.86-1.38%-0.04Sell216.400K2.486B-0.43Transportation
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
2.86-1.38%-0.04Sell216.400K2.486B-0.43Transportation
RML RAIMON LAND PUBLIC COMPANY LIMITED
0.880.00%0.00Sell226.600K3.714B11.270.08Finance
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
0.880.00%0.00Sell226.600K3.714B17.550.05Finance
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
0.79-4.82%-0.04Strong Sell9.500K1.247B-0.02Process Industries
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
0.79-4.82%-0.04Strong Sell9.500K1.247B-0.02Process Industries
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
187.500.27%0.50Sell6.100K55.875B18.899.93Non-Energy Minerals
SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
187.500.27%0.50Sell6.100K55.875B19.209.76Non-Energy Minerals
SDC SAMART DIGITAL PUBLIC COMPANY LIMITED
0.180.00%0.00Strong Sell220.900K2.038B-0.10Communications
SDC.R SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
0.180.00%0.00Strong Sell220.900K2.038B-0.10Communications
SEAOIL SEA OIL PUBLIC COMPANY LIMITED
2.30-2.54%-0.06Strong Sell203.300K1.340B17.010.14Transportation
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
2.30-2.54%-0.06Strong Sell203.300K1.340B17.010.14Transportation
SMPC SAHAMITR PRESSURE CONTAINER
5.900.85%0.05Sell29.600K3.133B7.780.75Process Industries
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
5.900.85%0.05Sell29.600K3.133B7.780.75Process Industries
SYMC SYMPHONY COMMUNICATION PUBLIC COMPANY
2.84-0.70%-0.02Sell4.500K1.249B28.070.10Communications
SYMC.R SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
2.84-0.70%-0.02Sell4.500K1.249B28.070.10Communications
TEAM TEAM PRECISION PUBLIC COMPANY LIMITED
0.75-1.32%-0.01Sell66.100K484.168M6.050.13Electronic Technology
TEAM.R TEAM PRECISION PUBLIC COMPANY LIMITED NON-VOTING
0.75-1.32%-0.01Sell66.100K484.168M6.050.13Electronic Technology
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.040.00%0.00Sell60081.900M-0.07Process Industries
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.040.00%0.00Sell60081.900M-0.07Process Industries
THCOM THAICOM PUBLIC COMPANY LIMITED
3.700.54%0.02Sell55.300K4.034B-2.07Communications
THCOM.R THAICOM PUBLIC COMPANY LIMITED NON-VOTING
3.700.54%0.02Sell55.300K4.034B-2.07Communications
THMUI THAI MUI CORPORATION PUBLIC COMPANY
0.550.00%0.00Strong Sell12.500K197.200M-0.03Distribution Services
THMUI.R THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
0.550.00%0.00Strong Sell12.500K197.200M-0.03Distribution Services
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.380.00%0.00Strong Sell59.600K178.922M-0.10Producer Manufacturing
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.380.00%0.00Strong Sell59.600K178.922M-0.10Producer Manufacturing
TPS THE PRACTICAL SOLUTION PUBLIC COMPANY
1.90-0.52%-0.01Sell102.800KDistribution Services
TPS.R THE PRACTICAL SOLUTION PUBLIC COMPANY NON-VOTING
1.90-0.52%-0.01Sell102.800KDistribution Services
TR THAI RAYON PUBLIC COMPANY LIMITED
26.75-1.83%-0.50Strong Sell3005.443B41.820.65Process Industries
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
26.75-1.83%-0.50Strong Sell3005.443B41.820.65Process Industries
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.129.09%0.01Sell4.315M1.055B-0.29Industrial Services
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.129.09%0.01Sell4.315M1.055B-0.29Industrial Services
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.280.00%0.00Strong Sell4.325M2.794B63.040.01Consumer Services
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.280.00%0.00Strong Sell4.325M2.794B61.700.01Consumer Services
TRU THAI RUNG UNION CAR PUBLIC COMPANY
4.200.48%0.02Sell15.600K2.482B8.060.52Producer Manufacturing
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
4.200.48%0.02Sell15.600K2.482B8.060.52Producer Manufacturing
TSTH TATA STEEL (THAILAND) PUBLIC COMPANY
0.410.00%0.00Sell170.600K3.453B-0.02Non-Energy Minerals
TSTH.R TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
0.410.00%0.00Sell170.600K-0.03Non-Energy Minerals
TVD TV DIRECT PUBLIC COMPANY LIMITED
0.81-2.41%-0.02Sell281.500K546.322M15.700.06Retail Trade
TVD.R TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
0.81-2.41%-0.02Sell281.500K546.322M15.700.06Retail Trade
UAC UAC GLOBAL PUBLIC COMPANY LIMITED
2.70-1.46%-0.04Sell84.800K1.829B17.120.16Distribution Services
UAC.R UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
2.70-1.46%-0.04Sell84.800K1.829B17.120.16Distribution Services
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.190.00%0.00Sell723.200K1.201B-0.02Consumer Durables
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.190.00%0.00Sell723.200K1.201B-0.02Consumer Durables
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.030.00%0.00Sell3.043M394.875M-0.06Non-Energy Minerals
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Sell3.043M394.875M-0.06Non-Energy Minerals
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
6.85-1.44%-0.10Sell142.400K2.238B13.870.50Consumer Services
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
6.85-1.44%-0.10Sell142.400K2.238B13.870.50Consumer Services
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.00-0.99%-0.02Sell31.100K808.000M11.350.18Consumer Non-Durables
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.00-0.99%-0.02Sell31.100K808.000M11.350.18Consumer Non-Durables
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out