Stocks that have decreased the most in 52 weeks — Thailand Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
ABPIF AMATA B. GRIMM POWER POWER PLANT
5.60-2.61%-0.15Sell461.200K
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02-33.33%-0.01Sell2.779M2.560B34.480.00286.00Financials
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02-33.33%-0.01Sell2.779M2.560B34.480.00286.00Financials
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
325.000.00%0.00Sell9.800K34.603B14.3822.611507.00Financials
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
325.000.00%0.00Sell9.800K34.603B14.3822.611507.00Financials
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
1.162.65%0.03Sell1.599M9.341B-0.0668.00Financials
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.162.65%0.03Sell1.599M9.341B-0.0668.00Financials
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.26-10.34%-0.03Sell10.106M250.788M-0.05580.00Industrials
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.26-10.34%-0.03Sell10.106M250.788M-0.05580.00Industrials
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.761.33%0.01Strong Sell339.100K22.710B355.450.002642.00Financials
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.761.33%0.01Strong Sell339.100K22.710B355.450.002642.00Financials
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.49-2.00%-0.01Strong Sell2.881M2.650B16.120.03225.00Basic Materials
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.49-2.00%-0.01Strong Sell2.881M2.650B16.120.03225.00Basic Materials
GSC.F GLOBAL SERVICE CENTER PUBLIC COMPANY FOREIGN
1.700.00%0.000
HYDRO HYDROTEK PUBLIC COMPANY LIMITED
0.70-11.39%-0.09Sell381.100K620.125M-0.20140.00Industrials
HYDRO.R HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
0.70-11.39%-0.09Sell381.100K620.125M-0.20140.00Industrials
IT IT CITY PUBLIC COMPANY LIMITED
2.640.00%0.00Sell133.400K756.093M17.930.15558.00Consumer Cyclicals
IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING
2.640.00%0.00Sell133.400K756.093M17.930.15558.00Consumer Cyclicals
LHPF LAND AND HOUSES FREEHOLD AND LEASEHOLD
8.05-0.62%-0.05Strong Sell109.300K2.673B14.710.55Financials
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
5.400.00%0.00Sell358.400K4.050B25.440.21721.00Healthcare
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
5.400.00%0.00Sell358.400K4.050B25.440.21721.00Healthcare
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.850.64%0.05Strong Sell2.004M2.153B-0.991440.00Consumer Non-Cyclicals
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.850.64%0.05Strong Sell2.004M2.153B-0.991440.00Consumer Non-Cyclicals
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Sell19.154M597.006M-0.004.00Basic Materials
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Sell19.154M597.006M-0.004.00Basic Materials
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Sell4.203M1.358B-0.0141.00Technology
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Sell4.203M1.358B-0.0141.00Technology
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
33.750.00%0.00Sell5.100K719.912M29.441.15724.00Consumer Cyclicals
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
33.750.00%0.00Sell5.100K719.912M29.441.15724.00Consumer Cyclicals
PACE PACE DEVELOPMENT CORPORATION
0.220.00%0.00Sell15.609M2.649B-0.47106.00Financials
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.220.00%0.00Sell15.609M2.649B-0.47106.00Financials
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
9.95-0.50%-0.05Sell5.000K1.012B26.860.37Basic Materials
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
9.95-0.50%-0.05Sell5.000K1.012B26.860.37Basic Materials
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
4.44-0.89%-0.04Strong Sell522.000K2.061B15.050.30344.00Industrials
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
4.44-0.89%-0.04Strong Sell522.000K2.061B15.050.30344.00Industrials
POST BANGKOK POST PUBLIC COMPANY LIMITED
1.96-2.00%-0.04Strong Sell5.700K1.000B-0.341268.00Consumer Cyclicals
POST.R BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
1.96-2.00%-0.04Strong Sell5.700K1.000B-0.341268.00Consumer Cyclicals
PPPM PP PRIME PUBLIC COMPANY LIMITED
2.46-2.38%-0.06Sell1.845M1.419B-0.20693.00Consumer Non-Cyclicals
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
2.46-2.38%-0.06Sell1.845M1.419B-0.20693.00Consumer Non-Cyclicals
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.492.76%0.04Sell1.579M435.000M20.730.07Utilities
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.492.76%0.04Sell1.579M435.000M20.730.07Utilities
SANKO SANKO DIECASTING (THAILAND)
1.07-1.83%-0.02Strong Sell175.200K326.014M21.460.05Consumer Cyclicals
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
1.07-1.83%-0.02Strong Sell175.200K326.014M21.460.05Consumer Cyclicals
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
2.86-2.05%-0.06Sell1.099M2.336B11.300.26208.00Basic Materials
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
2.86-2.05%-0.06Sell1.099M2.336B11.300.26208.00Basic Materials
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.000.00%0.00Sell677.000K15.530B23.810.132565.00Consumer Non-Cyclicals
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.000.00%0.00Sell677.000K15.530B23.810.132565.00Consumer Non-Cyclicals
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.740.00%0.00Sell2.800M3.119B-0.24376.00Financials
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.740.00%0.00Sell2.800M3.119B-0.24376.00Financials
THREL THAIRE LIFE ASSURANCE PUBLIC COMPANY
5.600.00%0.00Strong Sell187.700K3.360B13.260.42Financials
THREL.R THAIRE LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
5.600.00%0.00Strong Sell187.700K3.360B13.260.42Financials
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.92-1.35%-0.04Strong Sell689.900K1.362B13.000.2365.00Industrials
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.92-1.35%-0.04Strong Sell689.900K1.362B13.000.2365.00Industrials
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.720.00%0.00Strong Sell246.600K330.317M-0.15Industrials
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.720.00%0.00Strong Sell246.600K330.317M-0.15Industrials
TNITY TRINITY WATTHANA PUBLIC COMPANY LIMITED
5.350.00%0.00Sell11.200K1.066B16.900.34Financials
TNITY.R TRINITY WATTHANA PUBLIC COMPANY LIMITED NON-VOTING
5.350.00%0.00Sell11.200K1.066B16.900.34Financials
TPBI TPBI PUBLIC COMPANY LIMITED
5.300.95%0.05Sell19.200K2.189B-0.36Basic Materials
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
5.300.95%0.05Sell19.200K2.189B-0.36Basic Materials
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.0912.50%0.01Buy29.020M683.916M11.130.01363.00Consumer Cyclicals
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.0912.50%0.01Buy29.020M683.916M11.130.01363.00Consumer Cyclicals
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.05-16.67%-0.01Sell6.420M789.751M-0.02350.00Industrials
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.05-16.67%-0.01Sell6.420M789.751M-0.02350.00Industrials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out