Stocks that have decreased the most in 52 weeks — Thailand Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
ADB APPLIED DB PUBLIC COMPANY LIMITED
0.76-1.30%-0.01Strong Sell174.800K462.000M-0.03475.00Basic Materials
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
0.76-1.30%-0.01Strong Sell174.800K462.000M-0.03475.00Basic Materials
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02-33.33%-0.01Sell12.385M2.560B300.000.00286.00Financials
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02-33.33%-0.01Sell12.385M2.560B300.000.00286.00Financials
BBL.F BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
193.50-1.53%-3.00Sell2.775M373.179B10.5618.5225287.00Financials
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.440.00%0.00Sell960.000K937.423M19.060.02116.00Consumer Cyclicals
BSM.R BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
0.440.00%0.00Sell960.000K937.423M19.060.02116.00Consumer Cyclicals
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.050.00%0.00Buy3.090M1.611B-0.03Healthcare
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.050.00%0.00Buy3.090M1.611B-0.03Healthcare
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.234.55%0.01Sell625.700K1.188B-0.02553.00Basic Materials
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.234.55%0.01Sell625.700K1.188B-0.02553.00Basic Materials
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
2.040.99%0.02Sell193.600K1.212B10.250.20266.00Industrials
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.040.99%0.02Sell193.600K1.212B10.250.20266.00Industrials
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
40.75-1.81%-0.75Strong Sell22.633M233.004B9.984.1519581.00Basic Materials
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
40.75-1.81%-0.75Strong Sell22.633M233.004B9.984.1519581.00Basic Materials
KTECH KTECH CONSTRUCTION PUBLIC COMPANY
0.07-22.22%-0.02Sell110.537M176.722M-0.396994.00Industrials
KTECH.R KTECH CONSTRUCTION PUBLIC COMPANY NON-VOTING
0.07-22.22%-0.02Sell110.537M176.722M-0.396994.00Industrials
M-PAT MFC PATONG HERITAGE PROPERTY FUND
6.800.00%0.00Sell23.200K714.000M9.000.76Financials
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.01-50.00%-0.01Sell12.635M597.006M44.440.004.00Basic Materials
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.01-50.00%-0.01Sell12.635M597.006M44.440.004.00Basic Materials
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Sell22.348M1.358B-0.0041.00Technology
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Sell22.348M1.358B-0.0041.00Technology
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
52.250.48%0.25Sell20.900K8.320B21.512.421470.00Healthcare
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
52.250.48%0.25Sell20.900K8.320B21.512.421470.00Healthcare
RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY
1.35-4.93%-0.07Strong Sell731.100K903.639M12.180.12Basic Materials
RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
1.35-4.93%-0.07Strong Sell731.100K903.639M12.180.12Basic Materials
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.28-0.78%-0.01Sell351.900K387.000M22.250.06Utilities
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.28-0.78%-0.01Sell351.900K387.000M22.250.06Utilities
STHAI SHUN THAI RUBBER GLOVES INDUSTRY
0.010.00%0.00Sell110.256M159.825M-0.01883.00Healthcare
STHAI.R SHUN THAI RUBBER GLOVES INDUSTRY NON-VOTING
0.010.00%0.00Sell110.256M159.825M-0.01883.00Healthcare
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.110.00%0.00Strong Sell1.065M519.140M-0.00399.00Basic Materials
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.110.00%0.00Strong Sell1.065M519.140M-0.00399.00Basic Materials
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
23.50-0.42%-0.10Sell2.173M20.038B101.040.233632.00Healthcare
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
23.50-0.42%-0.10Sell2.173M20.038B101.040.233632.00Healthcare
TIC THE THAI INSURANCE PUBLIC COMPANY
33.00-5.71%-2.00Sell11.100K822.499M-4.91257.00Financials
TIC.R THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
33.00-5.71%-2.00Sell11.100K822.499M-4.91257.00Financials
TNITY TRINITY WATTHANA PUBLIC COMPANY LIMITED
4.54-0.87%-0.04Sell72.800K912.285M21.960.23Financials
TNITY.R TRINITY WATTHANA PUBLIC COMPANY LIMITED NON-VOTING
4.54-0.87%-0.04Sell72.800K912.285M21.960.23Financials
TPBI TPBI PUBLIC COMPANY LIMITED
4.92-0.40%-0.02Sell28.800K2.059B-0.40Basic Materials
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.92-0.40%-0.02Sell28.800K2.059B-0.40Basic Materials
TR THAI RAYON PUBLIC COMPANY LIMITED
37.500.00%0.00Sell2.600K7.560B4.797.82928.00Basic Materials
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
37.500.00%0.00Sell2.600K7.560B4.797.82928.00Basic Materials
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.14-6.67%-0.01Sell61.317M1.438B-0.29358.00Industrials
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.14-6.67%-0.01Sell61.317M1.438B-0.29358.00Industrials
TSF THREE SIXTY FIVE PUBLIC COMPANY LIMITED
0.02100.00%0.01Buy144.292M338.538M-0.07Consumer Cyclicals
TSF.R THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
0.02100.00%0.01Buy144.292M338.538M-0.07Consumer Cyclicals
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.080.00%0.00Strong Sell92.578M683.916M8.270.01363.00Consumer Cyclicals
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.080.00%0.00Strong Sell92.578M683.916M8.270.01363.00Consumer Cyclicals
UPF UNION PIONEER PUBLIC COMPANY LIMITED
50.000.00%0.00Sell2.600K375.000M20.732.41519.00Consumer Cyclicals
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
50.000.00%0.00Sell2.600K375.000M20.732.41519.00Consumer Cyclicals
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.050.00%0.00Sell10.743M658.126M-0.04350.00Industrials
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.050.00%0.00Sell10.743M658.126M-0.04350.00Industrials
WIIK WIIK & HOEGLUND PUBLIC COMPANY LIMITED
1.52-0.65%-0.01Strong Sell616.300K669.263M155.020.01142.00Consumer Cyclicals
WIIK.R WIIK & HOEGLUND PUBLIC COMPANY LIMITED NON-VOTING
1.52-0.65%-0.01Strong Sell616.300K669.263M155.020.01142.00Consumer Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out