Symbol | Market cap | Price | Change % | Volume | Rel Volume | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | 10.645 B TWD | 10.06 TWD | 0.00% | 78 K | 0.73 | — | — | — | 4.03% | Miscellaneous | — |
66020TACHAN SECURITIES CO | 4.959 B TWD | 18.95 TWD | +0.26% | 10.001 K | 0.20 | 14.67 | 1.29 TWD | — | 0.00% | Miscellaneous | — |
00795BCT USGOVT20 | — | 29.54 TWD | +0.82% | 21.664 M | 1.11 | — | — | — | — | Miscellaneous | — |
00720BYUANTA U.S. 20+ YEAR BBB CROP. BOND ETF | — | 34.33 TWD | +0.50% | 31.968 M | 1.01 | — | — | — | — | Miscellaneous | — |
00727BCATHAY HIGH YIELD 1-5Y ETF | — | 39.50 TWD | +0.30% | 176.547 K | 1.00 | — | — | — | — | Miscellaneous | — |
002001BPRESIDENT US TREASURY 7-10YR INDEX ETN | — | 7.90 TWD | 0.00% | 16 K | 0.56 | — | — | — | — | Miscellaneous | — |
00853BUPAMC 10Y+ AA-A USD BOND ETF | — | 28.84 TWD | +0.70% | 3.913 M | 3.03 | — | — | — | — | Miscellaneous | — |
00863BCT TELECOM10 | — | 33.29 TWD | +0.97% | 432 K | 1.35 | — | — | — | — | Miscellaneous | — |
00793BCC8HLHEALTHCARE | — | 32.51 TWD | +0.74% | 104.4 K | 0.91 | — | — | — | — | Miscellaneous | — |
00777BKGI 15+ YEAR AAA-A US CORPORATE BOND ETF | — | 34.45 TWD | +0.44% | 106 K | 1.04 | — | — | — | — | Miscellaneous | — |
00768BFUH HWA US TREASURY 20+ YEAR ETF | — | 53.30 TWD | +0.66% | 292.722 K | 0.90 | — | — | — | — | Miscellaneous | — |
00790BFUH HWA 8+YR FINANCIAL SUB BOND ETF | — | 54.60 TWD | +0.09% | 110 K | 1.08 | — | — | — | — | Miscellaneous | — |
00773BCT FIN10 | — | 36.08 TWD | +0.64% | 6.149 M | 2.07 | — | — | — | — | Miscellaneous | — |
00870BYT USDEM | — | 29.10 TWD | +0.90% | 83 K | 1.10 | — | — | — | — | Miscellaneous | — |
00694BFUBON 1-3 YEARS US TREASURY BOND ETF | — | 41.19 TWD | +0.59% | 443.565 K | 2.36 | — | — | — | — | Miscellaneous | — |
00749BKGI EM USD INVESTMENT GRADE 10+Y BOND | — | 31.22 TWD | +0.13% | 188 K | 1.54 | — | — | — | — | Miscellaneous | — |
00782BCATHAY 15+ YR UTILITY BOND ETF | — | 32.20 TWD | +0.85% | 359.3 K | 1.55 | — | — | — | — | Miscellaneous | — |
00750BKGI USD TECH 10+Y BOND | — | 34.55 TWD | +0.49% | 100.124 K | 0.99 | — | — | — | — | Miscellaneous | — |
00831BSHIN KONG US TREASURY 1-3 YEAR BOND ETF | — | 41.05 TWD | +0.37% | 2 K | 0.95 | — | — | — | — | Miscellaneous | — |
00697BYUANTA U.S. TREASURY 7-10 YEARS BOND ETF | — | 35.46 TWD | +0.57% | 627.907 K | 1.51 | — | — | — | — | Miscellaneous | — |
00756BCDG8EEMSOVEREIGN | — | 32.51 TWD | +0.65% | 879.253 K | 2.09 | — | — | — | — | Miscellaneous | — |
00719BYUANTA U.S. TREASURY 1-3 YEAR BOND ETF | — | 31.60 TWD | +0.51% | 2.308 M | 0.88 | — | — | — | — | Miscellaneous | — |
00726BCATHAY EM INVESTMENT GRADE 5Y+ETF | — | 33.60 TWD | +0.33% | 591.532 K | 1.74 | — | — | — | — | Miscellaneous | — |
00761BCATHAY US CORP A-ABOVE 10+ YR ETF | — | 36.38 TWD | +0.69% | 2.312 M | 1.27 | — | — | — | — | Miscellaneous | — |
00799BCATHAY 15+ YR HEALTHCARE BOND ETF | — | 32.56 TWD | +1.06% | 193.836 K | 1.24 | — | — | — | — | Miscellaneous | — |
00857BSINOPAC ICE 20+ YEAR US TREASURY ETF | — | 24.98 TWD | +0.85% | 17.24 M | 1.37 | — | — | — | — | Miscellaneous | — |
00786BYT USDBANK | — | 33.63 TWD | +0.66% | 179.034 K | 0.68 | — | — | — | — | Miscellaneous | — |
00867BSHIN KONG ICE 15+ YEAR US TELE INDEX ETF | — | 32.47 TWD | +0.37% | 656 K | 2.45 | — | — | — | — | Miscellaneous | — |
00785BFUBON IG USD BANK BOND 10+ YS INDEX ETF | — | 34.91 TWD | +0.46% | 234 K | 2.03 | — | — | — | — | Miscellaneous | — |
00764BCUSTTTREASURY | — | 30.17 TWD | +0.87% | 18.874 M | 1.20 | — | — | — | — | Miscellaneous | — |
00888SINOPAC TAIWAN TARGET EXPOSURE ESG ETF | — | 14.88 TWD | −3.25% | 6.999 M | 1.55 | — | — | — | — | Miscellaneous | — |
0020025PRESIDENT ASIA SEMICON. NTR INDEX ETN | — | 9.81 TWD | −5.13% | 88 K | 1.48 | — | — | — | — | Miscellaneous | — |
00841BKGI 20+Y AAA–AA US CORPORATE BOND | — | 31.17 TWD | +0.61% | 100 K | 0.93 | — | — | — | — | Miscellaneous | — |
00859BCG0QA0-1YTREASURY | — | 42.40 TWD | +0.57% | 256.957 K | 1.44 | — | — | — | — | Miscellaneous | — |
00679BYUANTA U.S. TREASURY 20+ YEAR BOND ETF | — | 29.01 TWD | +0.80% | 71.42 M | 1.00 | — | — | — | — | Miscellaneous | — |
00734BTAISHIN J.P. MORGAN EMBIG ETF | — | 15.52 TWD | +0.52% | 40.028 K | 0.08 | — | — | — | — | Miscellaneous | — |
00887SINOPAC CHINA CSI TECHNOLOGY 50 ETF | — | 10.53 TWD | −2.50% | 457.194 K | 0.59 | — | — | — | — | Miscellaneous | — |
00778BKGI 20+ YEAR US BANKING BOND ETF | — | 35.55 TWD | +0.71% | 107 K | 0.88 | — | — | — | — | Miscellaneous | — |
00849BCTBC 0-5 YEAR EM GOVERNMENT BOND ETF | — | 37.13 TWD | +0.51% | 307.58 K | 0.94 | — | — | — | — | Miscellaneous | — |
006201YUANTA/P-SHARES TAIWAN GRETAI 50 ETF | — | 21.00 TWD | −3.63% | 62.968 K | 1.25 | — | — | — | — | Miscellaneous | — |
00760BFUH HWA EMERGING MARKET CREDIT BOND ETF | — | 53.65 TWD | +0.28% | 208.553 K | 1.48 | — | — | — | — | Miscellaneous | — |
00789BFUH HWA 20+YR A3 OR BETTER CORP BOND ETF | — | 51.75 TWD | +0.98% | 151.003 K | 1.21 | — | — | — | — | Miscellaneous | — |
00718BFUBON CHINA POLICY BANK BOND ETF | — | 20.61 TWD | +0.54% | 117.002 K | 1.02 | — | — | — | — | Miscellaneous | — |
00788BYT USDELEC | — | 31.12 TWD | +0.52% | 1.126 M | 1.12 | — | — | — | — | Miscellaneous | — |
00779BKGI 25+ YEARS US TREASURY BOND ETF | — | 30.35 TWD | +0.86% | 950.11 K | 1.62 | — | — | — | — | Miscellaneous | — |
00722BCAPITAL 15+ YEAR IG TELECOM ETF | — | 37.60 TWD | +0.62% | 5.05 M | 0.91 | — | — | — | — | Miscellaneous | — |
0020023YUANTA TPEXSCLN | — | 5.85 TWD | −5.19% | 114 K | 1.80 | — | — | — | — | Miscellaneous | — |
00740BFUBON 10+US CORPORATE BOND BBB EX CHINA | — | 39.60 TWD | +0.64% | 10.588 M | 0.83 | — | — | — | — | Miscellaneous | — |
00877FUH HWA CHINA 5G COMMUNICATION ETF | — | 10.07 TWD | −3.36% | 2.635 M | 1.17 | — | — | — | — | Miscellaneous | — |
00890BKGI 15+ YEAR ESG BBB BOND | — | 33.52 TWD | +0.36% | 575.425 K | 0.98 | — | — | — | — | Miscellaneous | — |
00746BFB 9-35 US CORP BD A | — | 36.10 TWD | +0.64% | 3.196 M | 0.99 | — | — | — | — | Miscellaneous | — |
00772BCT HG10 | — | 34.96 TWD | +0.58% | 17.114 M | 1.62 | — | — | — | — | Miscellaneous | — |
00884BCT 15+ EM SOV BOND | — | 30.33 TWD | +1.37% | 718.357 K | 1.90 | — | — | — | — | Miscellaneous | — |
00842BTAISHIN US BANKING 15+ YEAR ETF | — | 32.69 TWD | +0.83% | 11.26 K | 0.09 | — | — | — | — | Miscellaneous | — |
00755BCC8QUUTILITY | — | 34.07 TWD | +0.68% | 111.856 K | 0.74 | — | — | — | — | Miscellaneous | — |
00695BFUBON 7-10 YEARS US TREASURY BOND ETF | — | 34.86 TWD | +0.66% | 625.843 K | 2.07 | — | — | — | — | Miscellaneous | — |
00883BCT ESG IG BOND | — | 31.78 TWD | +0.60% | 562.578 K | 1.66 | — | — | — | — | Miscellaneous | — |
00886SINOPAC US TECH BREAKTHROUGH ETF | — | 29.70 TWD | −1.88% | 49.771 K | 0.62 | — | — | — | — | Miscellaneous | — |
00856BSINOPAC ICE 1-3 YEAR US TREASURY ETF | — | 38.83 TWD | +0.54% | 153 K | 0.96 | — | — | — | — | Miscellaneous | — |
00741BFUBON 1-5 US HIGH YIELD BOND EX CHINA | — | 38.36 TWD | +0.52% | 127.027 K | 0.96 | — | — | — | — | Miscellaneous | — |
00794BCCNSP7+YEARCHINAPOLICYBANK | — | 41.12 TWD | +0.42% | 102.406 K | 0.97 | — | — | — | — | Miscellaneous | — |
00751BYT USDCPA | — | 33.78 TWD | +0.63% | 21.659 M | 1.08 | — | — | — | — | Miscellaneous | — |
00836BSP 10+ US CORP BD A ETF | — | 30.38 TWD | +0.63% | 250 K | 0.96 | — | — | — | — | Miscellaneous | — |
00864BCT USGOVT1 | — | 45.50 TWD | +0.51% | 837.092 K | 0.40 | — | — | — | — | Miscellaneous | — |
00860BCCV6D1-5YIG | — | 38.81 TWD | +0.60% | 162.75 K | 0.92 | — | — | — | — | Miscellaneous | — |
00696BFUBON 20+ YEARS US TREASURY BOND ETF | — | 30.88 TWD | +0.88% | 13.208 M | 1.44 | — | — | — | — | Miscellaneous | — |
00758BFUH HWA 15+ YR ENERGY BOND ETF | — | 52.35 TWD | +0.38% | 149 K | 1.46 | — | — | — | — | Miscellaneous | — |
00723BCAPITAL 15+ YEAR IG IT ETF | — | 33.22 TWD | +0.64% | 136.09 K | 1.14 | — | — | — | — | Miscellaneous | — |
00781BCATHAY 15+ YR TECHNOLOGY BOND ETF | — | 32.10 TWD | +0.60% | 127 K | 0.64 | — | — | — | — | Miscellaneous | — |
00792BCC83LSINGLEA | — | 33.36 TWD | +0.69% | 151.048 K | 0.89 | — | — | — | — | Miscellaneous | — |
00759BFUH HWA 15+ YR PHARMACEUTICALS BOND ETF | — | 56.10 TWD | +0.45% | 152.035 K | 1.39 | — | — | — | — | Miscellaneous | — |
00845BFB EM USD IG BOND ETF | — | 32.92 TWD | +0.46% | 140 K | 1.28 | — | — | — | — | Miscellaneous | — |
00787BYT USDHEAL | — | 34.11 TWD | +0.59% | 152.047 K | 1.89 | — | — | — | — | Miscellaneous | — |
00721BYUANTA CHINA TREASURYPOLICYBANK BOND ETF | — | 46.68 TWD | +0.13% | 2.608 K | 0.04 | — | — | — | — | Miscellaneous | — |
00844BSHIN KONG 15 YEARS USD BANKING BOND ETF | — | 32.62 TWD | +0.80% | 4 K | 1.96 | — | — | — | — | Miscellaneous | — |
00780BCATHAY 7-10 YR BANKING BOND ETF | — | 37.01 TWD | +0.82% | 196.696 K | 1.44 | — | — | — | — | Miscellaneous | — |
00784BFUBON ASIAN BROAD BOND INDEX ETF | — | 38.24 TWD | +0.26% | 101 K | 0.99 | — | — | — | — | Miscellaneous | — |
00754BCC81CHIGHRATING | — | 36.08 TWD | +0.70% | 129.45 K | 0.90 | — | — | — | — | Miscellaneous | — |
00840BKGI 15+Y US IG SELECT BOND | — | 31.45 TWD | +0.64% | 113 K | 1.07 | — | — | — | — | Miscellaneous | — |
00846BFB 7-15 EUROPE USD BANKING ETF | — | 35.42 TWD | +0.71% | 159.233 K | 1.44 | — | — | — | — | Miscellaneous | — |
00725BCATHAY BBB CORPORATE 10Y+ETF | — | 36.69 TWD | +0.52% | 17.492 M | 1.70 | — | — | — | — | Miscellaneous | — |
00858SINOPAC STOXX USA 500 ETF | — | 30.24 TWD | −1.27% | 395.916 K | 1.36 | — | — | — | — | Miscellaneous | — |
TT1001YFUBON FB MF | — | 27.55 TWD | +1.03% | 2 K | 0.18 | — | — | — | — | Miscellaneous | — |
00847BCTBC US HIGH GRADE MUNICIPAL BOND ETF | — | 27.45 TWD | +0.81% | 340 K | 1.09 | — | — | — | — | Miscellaneous | — |
00862BCTBC US 20+ YEAR BBB CORPORATE BOND ETF | — | 32.46 TWD | +0.84% | 2.756 M | 1.57 | — | — | — | — | Miscellaneous | — |
00724BCAPITAL 10+ YEAR IG BANKING ETF | — | 34.02 TWD | +0.65% | 12.672 M | 1.13 | — | — | — | — | Miscellaneous | — |
00791BFUH HWA 1-5YR USD CREDIT SELECT BOND ETF | — | 56.30 TWD | +0.36% | 100 K | 0.99 | — | — | — | — | Miscellaneous | — |
00834BFSITC US 10+ YEAR BANKING BOND ETF | — | 34.81 TWD | +0.96% | 156 K | 0.77 | — | — | — | — | Miscellaneous | — |
00687BCATHAY US TREASURY 20+ YR ETF | — | 30.15 TWD | +0.80% | 84.18 M | 1.27 | — | — | — | — | Miscellaneous | — |
00634RFUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF | — | 4.66 TWD | +0.65% | 164 K | 0.46 | — | — | — | — | Miscellaneous | — |
00919CAPITAL INV TRUST CORP CAP TIP CUSTOMIZED TAIWAN SEL HIGH DIV | — | 24.26 TWD | −1.90% | 174.683 M | 2.22 | — | — | — | — | Miscellaneous | — |
00710BFUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD | — | 19.15 TWD | +0.26% | 441.095 K | 1.36 | — | — | — | — | Miscellaneous | — |
0053YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF | — | 82.35 TWD | −4.30% | 24.892 K | 1.46 | — | — | — | — | Miscellaneous | — |
00631LYUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X | — | 180.15 TWD | −7.31% | 12.668 M | 3.42 | — | — | — | — | Miscellaneous | — |
00911MEGA INV TRUST CORPORATION ICE SEMICONDUCTOR ETF TWD | — | 25.08 TWD | −3.35% | 295.926 K | 1.02 | — | — | — | — | Miscellaneous | — |
00662FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 | — | 71.90 TWD | −1.51% | 2.195 M | 0.55 | — | — | — | — | Miscellaneous | — |
00763UPARADIGM ASSET MGMT CO LTD PARADIGM DJ CO ER FUTURE ETF | — | 27.40 TWD | +1.71% | 940.611 K | 1.07 | — | — | — | — | Miscellaneous | — |
00737CATHAY SECS INV TRUST CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC | — | 29.06 TWD | −1.46% | 117.973 K | 0.58 | — | — | — | — | Miscellaneous | — |
00896CTBC INVESTMENTS CO LTD GREEN ENERGY & ELECTRIC VEHICLE ETF TWD | — | 16.86 TWD | −2.77% | 3.065 M | 1.68 | — | — | — | — | Miscellaneous | — |
00775BSHIN KONG INV TRUST CO LTD SK FTSE 15 YRS INV GRD USD CORP BD ETF | — | 33.70 TWD | +0.90% | 2 K | 0.02 | — | — | — | — | Miscellaneous | — |