Taiwanese Stock Market
Stocks with the highest volatility — Taiwanese Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
4
4562
YING HAN TECHNOLOGY CO LTD
|
26.90 | -4.61% | -1.30 | Buy | 2.764M | 1.905B | — | -2.36 | — | Producer Manufacturing |
|
4
4961
FITIPOWER INTEGRATED TECHNOLOGY INC
|
188.00 | -9.83% | -20.50 | Buy | 2.604M | 34.347B | — | 4.07 | — | Electronic Technology |
|
3
3040
GLOBAL VIEW
|
43.10 | -7.81% | -3.65 | Buy | 2.000M | 2.945B | 7.77 | 6.04 | — | Electronic Technology |
|
6
6670
FUSHENG PRECISION CO LTD
|
231.50 | -1.28% | -3.00 | Buy | 4.222M | 30.727B | 20.44 | 10.48 | — | Producer Manufacturing |
|
6
6164
LEDTECH ELECTRONICS CORP
|
13.20 | 10.00% | 1.20 | Buy | 8.494M | 1.200B | — | -0.66 | 54.00 | Producer Manufacturing |
|
3
3094
DAVICOM SEMICONDUCTOR INC.
|
30.80 | 10.00% | 2.80 | Buy | 5.920M | 2.249B | 67.40 | 0.41 | — | Electronic Technology |
|
6
6671
SAN NENG GROUP HOLDINGS CO LTD
|
44.70 | 3.71% | 1.60 | Buy | 131.168K | 2.618B | — | — | — | Producer Manufacturing |
|
1
1305
CHINA GENERAL PLASTICS CORP
|
33.10 | 9.24% | 2.80 | Buy | 68.463M | 16.767B | — | 2.95 | — | Process Industries |
|
3
3167
TALIANG TECHNOLOGY CO
|
56.40 | 9.51% | 4.90 | Buy | 2.230M | 4.127B | 9.86 | 5.23 | — | Electronic Technology |
|
3
3046
AOPEN INC
|
16.60 | 9.93% | 1.50 | Strong Buy | 142.025K | 1.079B | — | -3.43 | 277.00 | Electronic Technology |
|
8
8101
ARIMA COMMUNICATION CORP
|
3.69 | 9.50% | 0.32 | Buy | 527.389K | 701.260M | — | -1.88 | 1171.00 | Electronic Technology |
|
1
1308
ASIA POLYMER
|
24.85 | 9.96% | 2.25 | Buy | 7.288M | 13.155B | — | 1.90 | — | Process Industries |
|
1
1309
TAITA CHEMICAL
|
39.15 | 9.97% | 3.55 | Buy | 66.162M | 12.255B | — | 5.55 | — | Process Industries |
|
2
2108
NANTEX INDUSTRY
|
69.90 | -0.14% | -0.10 | Buy | 38.167M | 34.469B | 16.57 | 3.86 | — | Process Industries |
|
6
6491
PEGAVISION CORPORATION
|
325.00 | 5.86% | 18.00 | Buy | 3.704M | 21.490B | 27.48 | 10.22 | — | Electronic Technology |
|
2
2509
CHAINQUI CONSTRUCTION DEVELOPMENT
|
20.70 | 9.81% | 1.85 | Strong Buy | 4.289M | 4.233B | 30.42 | 0.56 | 48.00 | Industrial Services |
|
1
1312
GRAND PACIFIC PETROCHEMICAL
|
25.40 | 6.50% | 1.55 | Strong Buy | 41.298M | 21.617B | 9.15 | 2.66 | 1127.00 | Process Industries |
|
1
1304
USI CORPORATION
|
22.90 | 5.53% | 1.20 | Strong Buy | 31.331M | 23.269B | 17.10 | 1.30 | 4924.00 | Process Industries |
|
4
4572
DREWLOONG PRECISION INC
|
96.00 | 6.19% | 5.60 | Buy | 486.373K | 3.236B | 51.37 | 1.86 | — | Electronic Technology |
|
1
1471
SOLYTECH ENTERPRISE CORPORATION
|
6.18 | 8.04% | 0.46 | Buy | 1.130M | 860.374M | 3.36 | 1.71 | 35.00 | Utilities |
|
4
4994
X-LEGEND ENTERTAINMENT CO LTD
|
80.30 | 6.22% | 4.70 | Strong Buy | 343.500K | 8.364B | — | 3.91 | — | Technology Services |
|
2
2231
CUB ELECPARTS INC.
|
209.00 | -5.86% | -13.00 | Buy | 2.769M | 27.066B | 117.45 | 1.91 | 891.00 | Producer Manufacturing |
|
6
6289
ARIMA OPTOELECTRONICS CORPORATION
|
3.00 | -0.66% | -0.02 | Sell | 33.026K | 316.430M | — | -1.17 | 103.00 | Electronic Technology |
|
2
2114
HSIN YUNG CHIEN CO
|
126.50 | 4.12% | 5.00 | Buy | 951.585K | 8.615B | 22.77 | 5.36 | 124.00 | Producer Manufacturing |
|
4
4956
EPILEDS TECHNOLOGIES INC
|
21.85 | 5.81% | 1.20 | Strong Buy | 4.742M | 2.073B | 136.02 | 0.16 | — | Producer Manufacturing |
|
6
6582
SHIN FOONG SPECIALTY AND APPLIED MA
|
152.00 | 4.83% | 7.00 | Buy | 2.606M | 15.388B | 14.49 | 10.03 | — | Process Industries |
|
2
2727
WOWPRIME CORP
|
164.00 | -1.80% | -3.00 | Buy | 3.320M | 12.691B | 51.31 | 3.23 | — | Consumer Services |
|
1
1313
UPC TECHNOLOGY CO
|
18.75 | 3.31% | 0.60 | Strong Buy | 32.849M | 23.456B | 29.78 | 0.61 | 1928.00 | Process Industries |
|
8
8488
JIYUAN PACKAGING HOLDINGS LTD
|
15.70 | -1.88% | -0.30 | Strong Buy | 355.000K | 1.080B | 48.73 | 0.30 | 536.00 | Process Industries |
|
4
4555
TAIWAN CHELIC CORP LTD
|
64.10 | 1.75% | 1.10 | Buy | 1.529M | 4.213B | 38.20 | 1.69 | — | Producer Manufacturing |
|
2
2505
KUOYANG CONSTRUCTION
|
40.75 | 5.30% | 2.05 | Buy | 6.102M | 14.706B | 3.12 | 12.72 | 61.00 | Consumer Durables |
|
2
2465
LEADTEK RESEARCH
|
27.40 | 3.98% | 1.05 | Strong Buy | 2.779M | 1.412B | — | -0.01 | — | Producer Manufacturing |
|
1
1597
CHIEFTEK PRECISION CO LTD
|
118.00 | 5.36% | 6.00 | Buy | 7.483M | 9.043B | 43.48 | 2.51 | — | Producer Manufacturing |
|
2
2062
SUNSPRING METAL CORPORATION
|
30.50 | 4.81% | 1.40 | Buy | 1.945M | 4.744B | — | -0.48 | — | Producer Manufacturing |
|
4
4737
BIONIME CORPORATION
|
83.50 | 4.11% | 3.30 | Strong Buy | 786.873K | 4.792B | 67.18 | 1.24 | — | Health Technology |
|
3
3138
AUDEN TECHNO CORP
|
478.00 | 2.58% | 12.00 | Buy | 257.864K | 21.760B | — | — | — | Electronic Technology |
|
1
1533
MOBILETRON ELECTRONICS
|
66.10 | 2.80% | 1.80 | Buy | 3.084M | 6.337B | 115.65 | 0.59 | 1031.00 | Producer Manufacturing |
|
8
8443
SHUI-MU INTERNATIONAL CO LTD
|
11.90 | 1.71% | 0.20 | Buy | 382.066K | 781.560M | — | -2.27 | 707.00 | Distribution Services |
|
3
3661
ALCHIP TECHNOLOGIES LIMITD
|
842.00 | 1.45% | 12.00 | Buy | 3.265M | 58.009B | — | 13.60 | — | Electronic Technology |
|
3
3229
CHEER TIME ENTERPRISE CO
|
6.36 | -5.07% | -0.34 | Buy | 103.001K | 626.557M | — | -1.85 | — | Electronic Technology |
|
3
3669
AVER INFORMATION INC
|
72.90 | -3.06% | -2.30 | Strong Sell | 3.938M | 6.988B | — | 8.48 | — | Consumer Services |
|
2
2106
KENDA RUBBER INDUSTRY
|
37.20 | 4.20% | 1.50 | Strong Buy | 4.973M | 32.466B | 48.68 | 0.74 | 10988.00 | Consumer Durables |
|
2
2415
CX TECH CORPN
|
40.40 | -4.27% | -1.80 | Buy | 1.858M | 3.376B | — | -0.02 | — | Producer Manufacturing |
|
3
3518
PARAGON TECHNOLOGIES CO. LTD.
|
31.95 | 5.97% | 1.80 | Strong Buy | 512.037K | 2.386B | — | -2.01 | 890.00 | Electronic Technology |
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
287.50 | -2.54% | -7.50 | Buy | 19.318M | 190.619B | 49.09 | 5.67 | — | Electronic Technology |
|
6
6415
SILERGY CORP
|
2460.00 | -2.38% | -60.00 | Sell | 323.253K | 231.430B | 84.45 | 31.45 | — | Electronic Technology |
|
2
2606
U-MING MARINE TRANSPORT CORP
|
36.00 | 0.00% | 0.00 | Buy | 18.320M | 30.422B | 27.75 | 1.29 | 870.00 | Transportation |
|
2
2049
HIWIN TECHNOLOGIES CORP
|
435.50 | 4.69% | 19.50 | Buy | 3.605M | 137.640B | 94.85 | 4.36 | — | Electronic Technology |
|
4
4576
HIWIN MIKROSYSTEM CORP
|
165.50 | -1.49% | -2.50 | Buy | 2.735M | 19.927B | 235.23 | 0.69 | — | Producer Manufacturing |
|
1
1310
TAIWAN STYRENE MONOMER
|
18.45 | 3.07% | 0.55 | Strong Buy | 16.380M | 9.430B | — | -0.24 | — | Process Industries |
|
6
6152
PRIME ELECTRONICS&SATELLITICS INC
|
9.38 | -5.63% | -0.56 | Sell | 2.203M | 1.667B | 47.20 | 0.19 | — | Electronic Technology |
|
4
4155
OK BIOTECH CO LTD
|
27.00 | 3.25% | 0.85 | Buy | 1.362M | 2.449B | 17.05 | 1.60 | 94.00 | Health Technology |
|
3
3703
CONTINENTAL HLDGS CORP
|
23.15 | 1.09% | 0.25 | Buy | 6.956M | 18.852B | 19.51 | 1.19 | 1543.00 | Industrial Services |
|
3
3025
LOOP TELECOMMUNICATIONS INTL INC
|
30.20 | 1.00% | 0.30 | Buy | 20.531M | 2.121B | 25.03 | 1.09 | — | Electronic Technology |
|
5
5706
PHOENIX TOURS INTL INC
|
38.75 | 1.71% | 0.65 | Buy | 628.942K | 2.531B | 63.98 | 0.60 | 279.00 | Consumer Services |
|
6
6443
TSEC CORPORATION
|
36.10 | 2.70% | 0.95 | Buy | 4.581M | 15.200B | — | -1.00 | 1096.00 | Electronic Technology |
|
2
2612
CHINESE MARITIME TRANSPORT LTD
|
33.55 | 2.13% | 0.70 | Strong Buy | 1.783M | 6.487B | 17.35 | 1.94 | 57.00 | Transportation |
|
2
2028
WEI CHIH STEEL INDUSTRIAL CO
|
24.70 | -1.40% | -0.35 | Buy | 1.963M | 8.159B | 24.10 | 1.06 | 343.00 | Non-Energy Minerals |
|
5
5519
LONGDA CONSTRUCTION & DEVELOPMENT
|
18.05 | 5.25% | 0.90 | Buy | 2.812M | 3.759B | 11.18 | 1.58 | 93.00 | Finance |
|
3
3383
GENESIS PHOTONICS INC.
|
3.84 | 0.26% | 0.01 | Buy | 2.000K | 268.100M | — | -3.80 | — | Electronic Technology |
|
6
6743
AMPACS CORPORATION
|
158.00 | 3.95% | 6.00 | Buy | 1.120M | 18.544B | — | 2.48 | 1393.00 | Consumer Durables |
|
5
5243
ESON PRECISION IND CO LTD
|
71.20 | 0.71% | 0.50 | Strong Buy | 39.498M | 11.915B | 26.14 | 2.61 | — | Electronic Technology |
|
6
6573
HY ELECTRONIC (CAYMAN) LIMITED
|
17.70 | 3.51% | 0.60 | Strong Buy | 358.000K | 1.377B | — | -2.44 | 663.00 | Producer Manufacturing |
|
2
2464
MIRLE AUTOMATION
|
46.45 | 2.77% | 1.25 | Strong Buy | 7.420M | 8.838B | 18.41 | 2.47 | — | Electronic Technology |
|
2
2426
TYNTEK CORP
|
23.70 | 5.10% | 1.15 | Buy | 15.276M | 6.779B | 17.18 | 1.35 | — | Electronic Technology |
|
4
4763
JINAN ACETATE CHEMICAL CO.
|
133.00 | 3.50% | 4.50 | Strong Buy | 924.819K | 6.424B | 17.31 | 8.10 | — | Process Industries |
|
2
2609
YANG MING MARINE TRANSPORT CORP
|
26.75 | 2.69% | 0.70 | Buy | 111.524M | 82.518B | — | 2.35 | — | Transportation |
|
1
1805
BETTER LIFE GROUP CO LTD
|
16.15 | 0.00% | 0.00 | Buy | 1.149M | 1.619B | — | -0.62 | — | Consumer Durables |
|
1
1568
TSANG YOW INDUSTRIAL CO
|
29.10 | -1.52% | -0.45 | Buy | 2.323M | 3.008B | 428.16 | 0.07 | — | Producer Manufacturing |
|
2
2103
TSRC CORPORATION
|
28.45 | -0.87% | -0.25 | Buy | 9.292M | 23.698B | — | -0.22 | 1608.00 | Process Industries |
|
2
2390
EVERSPRING INDUSTRY
|
18.30 | -2.40% | -0.45 | Strong Buy | 13.007M | 4.013B | 30.09 | 0.58 | — | Commercial Services |
|
8
8481
TRANSART GRAPHICS CO LTD
|
89.00 | 1.14% | 1.00 | Buy | 324.069K | 5.861B | 7.82 | 11.58 | 671.00 | Distribution Services |
|
1
1314
CHINA PETROCHEMICAL DEVELOPMENT COR
|
11.15 | 2.29% | 0.25 | Strong Buy | 91.170M | 35.805B | 48.88 | 0.23 | — | Process Industries |
|
4
4581
WORLD KNOWN MFG (CAYMAN) LTD
|
39.85 | -2.80% | -1.15 | Buy | 131.002K | 1.390B | 17.53 | 2.34 | — | Non-Energy Minerals |
|
6
6224
POLYTRONICS TECHNOLOGY CORP
|
120.00 | -0.41% | -0.50 | Buy | 1.583M | 10.207B | 25.42 | 4.73 | — | Electronic Technology |
|
3
3679
NISHOKU TECHNOLOGY
|
139.50 | -1.41% | -2.00 | Buy | 522.435K | 8.836B | 12.19 | 11.57 | — | Producer Manufacturing |
|
2
2731
LION TRAVEL SERVICE CO LTD
|
91.80 | 1.21% | 1.10 | Buy | 996.312K | 6.349B | — | -4.05 | 3368.00 | Consumer Services |
|
6
6533
ANDES TECHNOLOGY CORPORATION
|
459.50 | -1.18% | -5.50 | Buy | 4.255M | 19.833B | — | -1.75 | — | Technology Services |
|
4
4989
LCY TECHNOLOGY CORP
|
25.25 | 1.81% | 0.45 | Buy | 938.000K | 3.797B | 368.61 | 0.07 | — | Producer Manufacturing |
|
6
6531
AP MEMORY TECHNOLOGY CORPORATION
|
667.00 | 2.14% | 14.00 | Buy | 5.131M | 48.305B | 179.97 | 3.58 | — | Electronic Technology |
|
1
1762
CHUNGHWA CHEMICAL SYNTHESIS BIOT LT
|
59.40 | 3.66% | 2.10 | Buy | 1.134M | 4.444B | — | 6.86 | — | Health Technology |
|
2
2006
TUNG HO STEEL ENTERPRISE CORP
|
39.20 | 2.62% | 1.00 | Buy | 20.704M | 38.841B | 17.01 | 2.44 | — | Producer Manufacturing |
|
2
2009
FIRST COPPER TECHNOLOGY
|
29.90 | 1.53% | 0.45 | Buy | 3.810M | 10.591B | 1116.36 | 0.03 | — | Non-Energy Minerals |
|
5
5608
SHIH WEI NAVIGATION
|
11.70 | 2.18% | 0.25 | Strong Buy | 3.644M | 3.198B | — | -3.25 | — | Transportation |
|
2
2610
CHINA AIR LINES
|
13.65 | 0.00% | 0.00 | Buy | 114.518M | 73.968B | — | -0.53 | — | Transportation |
|
1
1802
TAIWAN GLASS INDUSTRIAL CORPORATION
|
19.75 | 1.02% | 0.20 | Buy | 13.240M | 56.853B | 211.42 | 0.09 | — | Industrial Services |
|
1
1710
ORIENTAL UNION CHEMICAL CORP
|
21.00 | 2.69% | 0.55 | Buy | 7.505M | 17.831B | — | -0.73 | — | Process Industries |
|
6
6165
LANG INC
|
42.40 | -3.31% | -1.45 | Sell | 573.273K | 2.335B | 438.12 | 0.15 | — | Electronic Technology |
|
2
2376
GIGA-BYTE TECHNOLOGY CO
|
87.90 | 2.93% | 2.50 | Buy | 13.046M | 54.288B | 14.90 | 5.76 | — | Electronic Technology |
|
2
2438
ENLIGHT CORP
|
11.80 | -4.84% | -0.60 | Buy | 35.000K | 746.425M | 165.11 | 0.08 | — | Electronic Technology |
|
2
2723
GOURMET MASTER CO LTD
|
160.00 | 2.56% | 4.00 | Buy | 1.665M | 28.080B | 36.04 | 4.61 | 20134.00 | Consumer Services |
|
9
9939
TAIWAN HON CHUAN ENTERPRISE
|
65.70 | 1.55% | 1.00 | Buy | 2.385M | 18.620B | 11.52 | 5.62 | — | Process Industries |
|
1
1513
CHUNG HSIN ELECTRIC & MACHINERY
|
52.70 | 2.53% | 1.30 | Buy | 13.297M | 24.009B | 27.61 | 2.02 | — | Producer Manufacturing |
|
2
2429
PAL WONN (TW)CO.LT
|
18.00 | 0.00% | 0.00 | Sell | 63.000K | 715.468M | — | -4.31 | — | Electronic Technology |
|
6
6409
VOLTRONIC POWER TECHNOLOGY CORP
|
1110.00 | -1.77% | -20.00 | Sell | 123.608K | 98.214B | 44.90 | 25.31 | — | Producer Manufacturing |
|
2
2329
ORIENT SEMICONDUCTOR ELECTRONICS
|
16.30 | -1.81% | -0.30 | Buy | 4.434M | 9.164B | — | -0.38 | 6757.00 | Electronic Technology |
|
4
4976
CALIN TECHNOLOGY CO LTD.
|
111.50 | -1.33% | -1.50 | Buy | 7.158M | 12.868B | — | -0.94 | 862.00 | Electronic Technology |
|
1
1456
I-HWA INDUSTRIAL
|
18.40 | -0.54% | -0.10 | Buy | 576.255K | 1.734B | — | -0.05 | 48.00 | Process Industries |
|
3
3058
LEADER ELECTRONICS INC (TW)
|
13.40 | -1.11% | -0.15 | Buy | 12.898M | 2.122B | — | -0.32 | 2703.00 | Electronic Technology |
|
2
2379
REALTEK SEMICONDUCTOR CORP
|
449.50 | -1.96% | -9.00 | Sell | 3.617M | 234.149B | 29.70 | 15.33 | — | Electronic Technology |
Load More