Stocks that have reached their monthly low — Taiwanese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
00632R YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
11.34-0.09%-0.01Sell20.383M
00653L FUBON ASSET MANAGEMENT CO LTD NIFTY 2X
28.76-2.44%-0.72Strong Sell955.000K
00664R CATHAY SECS INV TR CO LTD TAIEX DAILY -1X ETF
12.89-0.23%-0.03Sell901.001K
00676R FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF
6.96-0.29%-0.02Sell918.000K
00677U FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
4.79-1.03%-0.05Sell24.756M
00684R YUANTA S&P US DOLLAR 1X INVERS YUANTA S&P US DOLLAR -1X ETF
19.06-0.42%-0.08Strong Sell14.000K
00686R CAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD
7.61-0.13%-0.01Sell179.000K
00702 CATHAY SECS INV TRUST CO LTD CATHAY S&P 500 LOW VOL HI DV
20.98-0.10%-0.02Sell37.000K
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
17.000.00%0.00Sell24.556K19.210BFinancials
01010T KING'S TOWN BANK MILLERFUL NO.1 REIT
9.990.00%0.00Sell200.000K10.571BFinancials
1103 CHIA HSIN CEMENT CORPORATION
16.70-0.30%-0.05Sell514.041K12.978B26.690.63636.00Basic Materials
1109 HSING TA CEMENT CO LTD
17.75-1.66%-0.30Sell750.878K6.172B7.722.35796.00Basic Materials
1201 WEI CHUAN FOOD CORP
30.55-3.78%-1.20Sell9.901M16.068B8.123.926552.00Consumer Non-Cyclicals
1220 TAI ROUN PRODUCTS CO
10.80-4.00%-0.45Sell161.200K1.992B28.610.39375.00Consumer Non-Cyclicals
1225 FORMOSA OILSEED PROCESSING
57.60-1.54%-0.90Sell53.003K12.794B51.091.15450.00Consumer Non-Cyclicals
1227 STANDARD FOODS CORPORATION
59.00-0.17%-0.10Sell746.303K53.688B17.953.302131.00Consumer Non-Cyclicals
1233 TEN REN TEA CO
38.40-0.52%-0.20Sell32.000K3.495B19.451.991586.00Consumer Non-Cyclicals
1236 HUNYA FOODS CO
13.50-0.74%-0.10Sell69.443K1.473B-0.111093.00Consumer Non-Cyclicals
1321 OCEAN PLASTICS
27.850.00%0.00Sell81.000K6.146B-0.36802.00Basic Materials
1324 GLOBE INDUSTRIES CORPORATION
10.900.00%0.00Strong Sell44.000K818.830M288.280.04393.00Industrials
1326 FORMOSA CHEMICAL & FIBRE CO
96.40-0.10%-0.10Sell3.260M562.959B12.707.6018585.00Basic Materials
1402 FAR EASTERN NEW CENTURY CORPORATION
30.80-1.44%-0.45Sell11.921M167.253B13.532.3228557.00Telecommunications Services
1409 SHINKONG SYNTHETIC FIBER
13.15-0.75%-0.10Sell3.009M21.382B8.351.593831.00Consumer Cyclicals
1410 NAN-YANG DYEING & FINISHING
26.00-2.26%-0.60Sell1.893M1.915B19.151.39230.00Consumer Cyclicals
1414 TUNG HOTEXTILE CO. LTD.
6.82-0.73%-0.05Sell178.855K1.511B71.380.10246.00Consumer Cyclicals
1434 FORMOSA TAFFETA CO
35.80-0.97%-0.35Sell1.578M60.820B12.472.9010329.00Consumer Cyclicals
1444 LEALEA ENTERPRISE
9.45-0.53%-0.05Strong Sell1.516M8.992B17.790.531877.00Consumer Cyclicals
1447 LI PENG ENTERPRISE
7.29-0.27%-0.02Strong Sell925.163K6.020B21.130.351344.00Consumer Cyclicals
1454 TAIWAN TAFFETA FABRIC
7.88-0.88%-0.07Strong Sell2.500K961.035M37.370.21447.00Consumer Cyclicals
1456 I-HWA INDUSTRIAL
8.67-1.14%-0.10Sell12.000K821.924M58.710.1559.00Consumer Cyclicals
1465 WISHER INDUSTRIAL CO
14.70-1.34%-0.20Sell58.360K1.544B-7.14757.00Consumer Cyclicals
1506 RIGHT WAY INDUSTRIAL
16.556.77%1.05Sell649.175K1.904B-1.251049.00Consumer Cyclicals
1513 CHUNG HSIN ELECTRIC & MACHINERY
21.000.00%0.00Sell318.376K8.630B14.991.403301.00Industrials
1529 LUXE CO. LTD.
13.00-1.52%-0.20Sell478.108K870.777M23.790.5642.00Industrials
1532 CHINA METAL PRODUCTS CO
33.250.15%0.05Sell577.373K12.790B8.224.054713.00Basic Materials
1539 CHIU TING MACHINERY CO
24.00-0.62%-0.15Sell72.000K1.579B12.831.89239.00Industrials
1558 ZENG HSING INDUSTRIAL CO
136.00-0.37%-0.50Strong Sell61.850K8.265B7.8117.512852.00Consumer Cyclicals
1587 CRYOMAX COOLING SYSTEM CORP
18.60-0.53%-0.10Strong Sell27.000K1.235B24.300.78528.00Consumer Cyclicals
1605 WALSIN LIHWA CORP
14.05-0.35%-0.05Sell11.784M46.897B5.602.527651.00Industrials
1615 DAH SAN ELECTRIC WIRE & CABLE CO LD
15.95-1.24%-0.20Strong Sell69.000K1.807B9.491.71190.00Industrials
1616 EVERTOP WIRE CABLE CORP
4.490.00%0.00Sell138.000K850.826M-0.00519.00Industrials
1709 FORMOSAN UNION CHEMICAL
13.40-0.37%-0.05Strong Sell503.241K6.754B19.510.70217.00Basic Materials
1710 ORIENTAL UNION CHEMICAL CORP
23.50-0.42%-0.10Sell1.816M20.578B15.341.54506.00Basic Materials
1712 SINON CORP
18.70-1.58%-0.30Sell1.956M7.989B10.211.872934.00Basic Materials
1714 HO TUNG CHEMICAL CORP
7.08-0.56%-0.04Sell1.603M7.143B25.250.281470.00Basic Materials
1723 CHINA STEEL CHEMICAL CORP
128.500.00%0.00Strong Sell216.817K29.831B18.986.78154.00Basic Materials
1808 RUN LONG CONSTRUCTION CO LTD
63.30-1.09%-0.70Sell650.350K19.733B16.754.23128.00Financials
1817 SANITAR CO LTD
39.00-1.39%-0.55Sell155.141K2.871B12.093.291143.00Consumer Cyclicals
1904 CHENG LOONG
19.00-0.52%-0.10Sell1.770M21.168B9.572.009680.00Basic Materials
1907 YFY INC
11.70-1.27%-0.15Sell1.596M19.675B13.560.8710467.00Basic Materials
2006 TUNG HO STEEL ENTERPRISE CORP
21.90-0.45%-0.10Sell1.121M22.089B24.300.951933.00Basic Materials
2010 CHUN YUAN STEEL INDUSTRIAL CO
10.25-0.49%-0.05Sell199.843K6.671B32.950.312266.00Basic Materials
2012 CHUN YU WORKS & CO
21.70-2.03%-0.45Sell120.011K5.846B12.121.832146.00Industrials
2017 QUINTAIN STEEL CO LTD
7.31-1.48%-0.11Strong Sell265.441K2.481B32.490.23714.00Industrials
2022 TYCOONS GROUP ENTERPRISE
6.63-0.45%-0.03Strong Sell683.851K3.195B31.500.211427.00Industrials
2062 SUNSPRING METAL CORPORATION
32.40-1.82%-0.60Sell204.330K5.379B39.410.844807.00Consumer Cyclicals
2103 TSRC CORPORATION
27.450.18%0.05Sell915.627K22.624B18.311.501466.00Consumer Cyclicals
2106 KENDA RUBBER INDUSTRY
28.85-0.35%-0.10Sell328.038K25.315B30.740.9411717.00Consumer Cyclicals
2204 CHINA MOTOR CO
25.95-0.76%-0.20Sell1.791M36.193B11.762.234779.00Consumer Cyclicals
2206 SANYANG MOTOR CO LTD
20.90-1.42%-0.30Sell1.452M17.402B6.243.407895.00Consumer Cyclicals
2207 HOTAI MOTOR CO
460.00-0.33%-1.50Sell388.504K252.062B25.6917.983930.00Consumer Cyclicals
2303 UNITED MICRO ELECTRONICS
13.600.00%0.00Sell29.468M156.512B36.710.4119929.00Technology
2331 ELITEGROUP COMPUTER SYSTEMS
11.250.00%0.00Sell546.917K6.271B64.200.1810749.00Technology
2356 INVENTEC CORP
23.30-0.64%-0.15Strong Sell4.544M84.126B12.221.9350925.00Technology
2358 TING SIN CO LTD
14.65-1.35%-0.20Sell286.641K1.377B26.890.55115.00Consumer Cyclicals
2413 UNIVERSAL MICROELECTRONICS
18.700.27%0.05Sell244.339K2.375B88.890.213708.00Industrials
2457 PHIHONG TECHNOLOGY COMPANY LTD
9.03-0.66%-0.06Strong Sell459.528K3.070B-0.399416.00Industrials
2483 EXCEL CELL ELECTRONICS
20.150.50%0.10Sell95.000K2.197B10.231.971188.00Technology
2496 SUCCESS PRIME CORPORATION
81.802.12%1.70Neutral80.000K1.383B12.296.5267.00Technology
2501 CATHAY REAL ESTATE DEVELOPMENT CO
22.15-0.23%-0.05Sell1.477M25.742B7.892.81913.00Financials
2514 LONG BON INTERNATIONAL CO. LTD.
15.85-0.31%-0.05Sell180.398K8.044B652.710.026379.00Financials
2516 NEW ASIA CONSTRUCTION & DEVELOPMENT
5.99-0.33%-0.02Strong Sell97.749K1.360B23.930.25629.00Industrials
2534 HUNG SHENG CONSTRUCTION
20.50-0.73%-0.15Sell1.570M15.262B8.962.3185.00Financials
2535 DA-CIN CONSTRUCTION CO
19.85-0.50%-0.10Sell1.083M5.463B9.622.24714.00Industrials
2540 I SUNNY CONSTRUCTION & DEVELOPMENT
24.20-0.62%-0.15Strong Sell30.000K3.570B32.090.768.00Financials
2597 RUENTEX ENGINEERING & CONST. CO.
57.20-0.69%-0.40Sell99.036K7.776B12.294.691010.00Industrials
2610 CHINA AIR LINES
9.65-2.43%-0.24Strong Sell6.261M53.585B41.230.2616731.00Industrials
2613 CHINA CONTAINER TERMINAL
13.350.75%0.10Buy113.826K1.791B45.460.351062.00Industrials
2618 EVA AIRWAYS
14.70-0.34%-0.05Strong Sell12.400M69.516B10.341.5711659.00Industrials
2633 TAIWAN HIGH SPEED RAIL CORP
43.450.70%0.30Sell10.508M242.861B22.941.884533.00Industrials
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
32.30-1.07%-0.35Sell2.162M30.752B14.072.334420.00Industrials
2636 T3EX GLOBAL HOLDINGS CORP
24.20-0.62%-0.15Sell506.184K2.820B8.722.841447.00Industrials
2841 TAIWAN LAND DEVELOPMENT CORPORATIO
9.11-0.55%-0.05Sell1.315M6.773B14.890.62376.00Financials
2855 PRESIDENT SECURITIES
13.000.00%0.00Sell1.360M17.607B8.911.461724.00Financials
2883 CHINA DEVELOPMENT FINANCIAL HLDGS
9.26-0.64%-0.06Strong Sell18.120M135.494B16.520.5612597.00Financials
2890 SINOPAC FINANCIAL HLDGS CO LTD
12.50-0.79%-0.10Sell17.782M142.015B13.480.948693.00Financials
2908 TEST RITE INTERNATIONAL
20.50-0.73%-0.15Sell234.478K10.529B38.260.545131.00Consumer Cyclicals
2936 COASTER INTERNATIONAL CO LTD
24.55-2.00%-0.50Sell28.000K1.905B21.381.20Consumer Cyclicals
3018 TUNG KAI TECHNOLOGY ENGINEERING CO
24.75-2.75%-0.70Strong Sell483.116K1.862B-2.2585.00Industrials
3021 WELLTEND TECHNOLOGY CORPORATION
14.55-0.34%-0.05Strong Sell37.000K1.384B11.171.311496.00Technology
3028 ZENITRON CORP
21.50-0.46%-0.10Strong Sell254.000K4.619B11.991.81750.00Technology
3040 GLOBAL VIEW
30.00-1.32%-0.40Strong Sell64.938K1.915B20.311.50141.00Technology
3043 POWERCOM CO
2.300.00%0.00Sell95.361K448.220M123.130.02668.00Industrials
3054 LIWANLI INNOVATION CO LTD
24.15-0.21%-0.05Sell7.973K1.983B-0.02360.00Industrials
3229 CHEER TIME ENTERPRISE CO
12.30-0.40%-0.05Strong Sell92.500K1.155B-0.79333.00Technology
3383 GENESIS PHOTONICS INC.
0.84-6.67%-0.06Strong Sell173.932K276.914M-1.151121.00Technology
3550 COPARTNER TECHNOLOGY CORPORATION
14.85-0.34%-0.05Strong Sell58.826K1.266B13.521.112065.00Technology
3591 EDISON OPTO CORPORATION
14.300.70%0.10Sell220.430K1.669B41.210.34897.00Technology
3593 LOGAH TECHNOLOGY CORP.
7.55-0.13%-0.01Sell29.512K476.598M-2.23581.00Technology
3679 NISHOKU TECHNOLOGY
44.20-1.67%-0.75Sell30.880K2.800B10.204.425200.00Technology
3682 ASIA PACIFIC TELECOM CO LTD
7.18-0.28%-0.02Strong Sell3.784M30.947B-0.961575.00Telecommunications Services
3686 DANEN TECHNOLOGY CORPORTAION
1.52-2.56%-0.04Sell401.045K545.418M-4.8163.00Energy
3705 YUNGSHIN GLOBAL HOLDING CORPORATION
41.35-0.84%-0.35Sell244.693K11.107B15.862.631574.00Healthcare
4426 LI CHENG ENTERPRISE CO. LTD
60.00-0.17%-0.10Sell475.735K8.931B27.352.20436.00Consumer Cyclicals
4555 TAIWAN CHELIC CORP LTD
53.60-3.94%-2.20Strong Sell17.000K3.732B30.361.83400.00Industrials
4560 STRONG H MACHINERY TECHNOLOGY (CAYM
49.90-3.11%-1.60Strong Sell536.995K3.436B10.684.87Industrials
4562 YING HAN TECHNOLOGY CO LTD
32.000.16%0.05Sell13.004K2.158B14.312.23402.00Industrials
4725 TAIWAN PROSPERITY CHEMICAL CORP
18.60-1.59%-0.30Strong Sell863.030K5.518B54.240.35233.00Basic Materials
4915 PRIMAX ELECTRONICS LTD(NEW)
51.70-0.19%-0.10Strong Sell2.488M23.145B12.634.1314878.00Technology
4934 TAINERGY TECH CO LTD
3.55-6.58%-0.25Sell3.028M1.355B-4.68570.00Energy
5007 SAN SHING FASTECH CORP
51.70-0.58%-0.30Strong Sell132.124K15.337B14.333.631310.00Industrials
5434 TOPCO SCIENTIFIC CO
83.40-4.25%-3.70Sell1.905M15.826B10.448.40646.00Technology
5515 CHIEN KUO CONSTRUCTION CO
10.15-0.98%-0.10Strong Sell282.985K3.427B15.540.661180.00Industrials
5531 SHINING BUILDING BUSINESS CO LTD
9.82-0.10%-0.01Sell153.732K9.562B-0.04156.00Financials
5534 CHONG HONG CONSTRUCTION CO
87.90-0.23%-0.20Sell477.284K25.578B10.618.31113.00Financials
5907 GRAND OCEAN RETAIL GROUP LIMITED
32.95-1.64%-0.55Sell639.500K6.485B11.472.933258.00Consumer Cyclicals
6136 FULLERTON TECHNOLOGY CO
19.80-0.25%-0.05Sell98.663K2.293B28.030.7183.00Telecommunications Services
6141 PLOTECH CO LTD
19.30-2.03%-0.40Sell867.144K2.560B-0.631776.00Industrials
6165 JYE TAI PRECISION INDUSTRIAL
7.810.00%0.00Sell58.014K388.020M-0.3422.00Industrials
6189 PROMATE ELECTRONIC CO
32.300.16%0.05Sell445.649K5.774B10.543.09544.00Technology
6214 SYSTEX CORPORATION
72.40-0.41%-0.30Sell606.513K17.895B16.264.483226.00Technology
6226 PARA LIGHT ELECTRONICS CO
7.63-0.78%-0.06Sell140.055K862.447M-0.071187.00Industrials
6670 FUSHENG PRECISION CO LTD
175.00-0.28%-0.50Sell866.357K22.996B10.3017.07Consumer Cyclicals
8112 SUPREME ELECTRONICS CO
28.35-1.22%-0.35Sell3.367M10.807B8.103.58300.00Technology
8341 SUNNY FRIEND ENVIRONMENTAL TECH CO
265.50-0.19%-0.50Sell157.210K29.659B35.527.51350.00Industrials
8422 CLEANAWAY COMPANY LIMITED
160.000.00%0.00Sell139.558K17.422B14.3711.16181.00Industrials
9103 MEDTECS INTERNATIONAL CORP
1.040.00%0.00Buy261.000K388.612M20.340.051589.00Healthcare
9105 CAL-COMP ELECTRONICS(THAILAND)
2.360.43%0.01Sell882.158K8.068B12.370.1915067.00Technology
911608 BH GLOBAL CORPORATION LTD
0.82-7.87%-0.07Sell33.000K332.019M-2.54Industrials
9157 SOLARGIGA ENERGY HOLDINGS LIMITED
0.48-2.04%-0.01Sell133.000K1.574B-0.313599.00Energy
9907 TON YI INDUSTRIAL CORP
12.50-1.57%-0.20Strong Sell1.704M20.055B13.370.952618.00Basic Materials
9910 FENG TAY ENTERPRISE CO LTD
215.00-9.28%-22.00Sell2.491M158.302B26.498.9574679.00Consumer Cyclicals
9921 GIANT MANUFACTURING CO
232.50-2.11%-5.00Sell1.090M89.078B27.218.7711405.00Consumer Cyclicals
9926 SHIN HAI GAS CORPORATION
39.850.00%0.00Strong Sell7.400K7.153B22.241.80208.00Utilities
9929 CHOICE DEVELOPMENT INC.
14.65-1.01%-0.15Sell42.250K2.498B-0.08263.00Consumer Cyclicals
9930 CHC RESOURCES CORPORATION
51.00-0.58%-0.30Sell112.448K12.750B14.293.60430.00Basic Materials
9934 GLOBE UNION INDUSTRIAL CORP
16.100.31%0.05Sell271.075K5.717B8.831.837780.00Consumer Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out