Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1COV COVESTRO AG 94.400.00%0.00Sell018.322B7.1310.8616451.00Basic Materials
4502 TAKEDA PHARMACEUTICAL CO. LTD 55.300.00%0.00Buy032.722B19.37239.5229900.00Healthcare
ABT ABBOTT LABOR 57.000.00%0.00Sell0107.964B58.561.0699000.00Healthcare
ACA CREDIT AGRICOLE 15.910.00%0.00Sell043.567B11.601.1373707.00Financials
ADEN ADECCO N 61.82-0.39%-0.24Strong Sell763.536K10.579B12.295.0434000.00Industrials
ADENE ADECCO N 2. LINIE 70.300.00%0.00Sell010.579B12.295.0434000.00Industrials
ADS ADIDAS 223.30-2.83%-6.50Sell3647.397B27.717.0356888.00Consumer Cyclicals
ADV ADVA OPTICAL NETWORKING SE 6.350.00%0.00Sell0370.928M-0.261848.00Technology
ADXN ADDEX N 3.050.66%0.02Sell21.674K86.549M-0.258.00Healthcare
AF AIR FRANCE - KLM 8.43-1.10%-0.09Strong Sell4503.608B-0.3383762.00Industrials
AGN AEGON 6.000.00%0.00Buy013.782B5.201.0828318.00Financials
AGS AGEAS 48.150.00%0.00Buy011.101B11.953.8011260.00Financials
AIG AMERICAN INTL GROUP 55.000.00%0.00Sell048.656B162.710.3849800.00Financials
AIG.USD AMERICAN INTL GROUP 63.000.00%0.00Buy0
AIRE AIRESIS N 1.340.75%0.01Buy1.526K82.490M-0.0510.00Financials
AKZ AKZO NOBEL 89.400.00%0.00Sell022.662B45.661.6935400.00Basic Materials
ALLN ALLREAL N 159.20-0.31%-0.50Sell10.350K2.546B19.698.11259.00Financials
ALV ALLIANZ 225.50-0.24%-0.55Sell52097.205B12.0815.65140553.00Financials
AMGN.USD AMGEN 183.000.00%0.00Buy0
ARL AAREAL BANK 45.960.00%0.00Buy02.862B11.773.472228.00Financials
ARON ARUNDEL N 5.60-0.88%-0.05Sell1.080K85.401M-0.2414.00Financials
ARYN ARYZTA N 15.22-26.72%-5.55Sell6.230M1.922B-12.9220239.00Consumer Non-Cyclicals
ASG ASSICURAZ GENERALI 18.950.00%0.00Buy027.591B10.241.4971000.00Financials
ASML ASML HLDG 190.800.00%0.00Buy085.793B31.255.4616994.00Technology
ATS AT & S AUSTRIA TECH 22.400.00%0.00Sell0825.633M15.831.1510089.00Technology
AU ANGLOGOLD ASHANTI 8.30-10.27%-0.95Strong Sell7503.256B-5.7751480.00Basic Materials
AUTN AUTONEUM N 249.20-1.50%-3.80Strong Sell14.041K1.182B12.9319.6112133.00Consumer Cyclicals
B4B METRO WHOLE.FOOD 14.120.00%0.00Sell05.075B12.710.94150383.00Consumer Non-Cyclicals
B5A BAUER 26.950.00%0.00Sell0496.634M270.800.0910913.00Basic Materials
BAC BANK OF AMERICA 29.600.00%0.00Sell0307.353B15.582.02208000.00Financials
BAC.USD BANK OF AMERICA 30.000.00%0.00Sell0
BALN BALOISE N 151.20-0.66%-1.00Sell128.529K7.427B13.2611.506655.00Financials
BALNE BALOISE N 2. LINIE 152.40-0.33%-0.50Sell3.000K7.427B13.2611.506655.00Financials
BAX BAXTER INTL 44.700.00%0.00Sell038.581B27.912.6347000.00Healthcare
BB BLACKBERRY 10.000.00%0.00Sell06.174B13.501.143288.00Telecommunications Services
BBDB BOMBARDIER 2.410.00%0.00Buy07.972B-0.2833850.00Industrials
BCJ BC JURA N 55.000.00%0.00Sell215165.000M17.143.21116.00Financials
BDT BERTRANDT 112.200.00%0.00Sell01.119B21.624.3613055.00Industrials
BEI BEIERSDORF 109.500.00%0.00Buy029.022B33.282.9618934.00Consumer Non-Cyclicals
BEI.EUR BEIERSDORF 82.450.00%0.00Buy029.022B33.282.9618934.00Consumer Non-Cyclicals
BEKN BEKB / BCBE N 180.00-2.81%-5.20Strong Sell4.393K1.726B12.5814.731016.00Financials
BEZ BERENTZEN GRUPPE AG 8.630.00%0.00Sell089.664M484.00Consumer Non-Cyclicals
BIO3 BIOTEST 29.250.00%0.00Buy01.188B-0.211645.00Healthcare
BKNG BOOKING HOLDINGS 2100.000.00%0.00Sell0100.094B26.6879.3422900.00Consumer Cyclicals
BKW BKW N 62.80-0.48%-0.30Sell47.736K3.332B13.034.995864.00Utilities
BMW BMW I 101.40-3.94%-4.16Sell10067.652B6.6813.33131181.00Consumer Cyclicals
BMW3 BMW VZ 91.750.00%0.00Buy267.652B6.6813.33131181.00Consumer Cyclicals
BMY.USD BRISTOL MYERS SQUIB 51.500.00%0.00Sell0
BNR BRENNTAG 57.000.00%0.00Sell09.092B21.572.3315172.00Basic Materials
BRKN BURKHALTER N 90.20-4.25%-4.00Sell21.091K565.026M18.775.023011.00Technology
BSKP BASLER KB PS 73.20-0.81%-0.60Sell7.376K435.420M13.995.281229.00Financials
BSL BASLER AG 208.000.00%0.00Sell0714.356M23.367.47552.00Technology
BTC BITCOIN GROUP SE 48.001.69%0.80Sell211237.300M27.251.499.00Financials
BWO BUWOG 28.300.00%0.00Buy04.217B12.042.58718.00Financials
CA CARREFOUR 20.150.00%0.00Sell014.933B-0.69384151.00Consumer Non-Cyclicals
CADN CADELPLATA N 1.300.00%0.00Sell0468.104M-2.42Consumer Cyclicals
CAI CANON 33.000.00%0.00Sell045.176B16.79225.36197776.00Technology
CARLB CARLSBERG 109.900.00%0.00Sell016.964B86.078.2541430.00Consumer Non-Cyclicals
CAS ENCAVIS AG INH. O.N 7.490.00%0.00Sell0986.491M32.600.20108.00Utilities
CBA CWTH BK AUSTRALIA 64.050.00%0.00Buy092.365B12.745.6544458.00Financials
CDI CHRISTIAN DIOR 411.700.00%0.00Buy077.081B29.4512.47117372.00Consumer Cyclicals
CELG CELGENE CORP 76.00-5.00%-4.00Strong Sell7056.055B14.945.337467.00Healthcare
CELG.USD CELGENE CORP 76.00-13.64%-12.00Strong Sell116
CEV CENTROTEC SUSTAIN 16.940.00%0.00Sell0293.237M12.791.092885.00Industrials
CL COLGATE-PALMOLIVE 63.000.00%0.00Sell054.484B23.482.6935900.00Consumer Non-Cyclicals
CL.USD COLGATE-PALMOLIVE 70.550.00%0.00Sell0
CLXN CREALOGIX N 157.00-1.88%-3.00Sell1.044K220.428M120.181.46416.00Financials
CMBN CEMBRA MONEY BANK N 79.90-2.20%-1.80Strong Sell128.507K2.451B15.965.13735.00Financials
CMCSA COMCAST 31.20-3.70%-1.20Strong Sell395146.088B14.492.24164000.00Consumer Cyclicals
CNC CNOOC 1.200.00%0.00Buy077.004B20.020.6814783.00Energy
COMD COMDIRECT BANK 13.440.00%0.00Buy02.034B23.880.521460.00Financials
COMPG COMPUGROUP MED 53.200.00%0.00Sell02.594B58.300.724600.00Technology
CON CONZZETA N 1240.00-1.43%-18.00Sell8152.298B31.0640.514717.00Industrials
CONT CONTINENTAL 260.00-4.31%-11.70Sell19252.371B15.0714.86240074.00Consumer Cyclicals
CONT.EUR CONTINENTAL 218.300.00%0.00Sell052.371B15.0714.86240074.00Consumer Cyclicals
COPN COSMO PHARM N 104.20-6.55%-7.30Strong Sell107.767K1.677B-2.55301.00Healthcare
CS AXA 26.04-3.50%-0.95Strong Sell72.500K64.021B9.082.5095728.00Financials
CTSH COGNIZANT TECH SOL 78.500.00%0.00Buy044.202B21.463.54261400.00Technology
CVX.USD CHEVRON 115.000.00%0.00Sell0
CWC CEWE STIFT 81.800.00%0.00Sell0764.694M19.264.653759.00Industrials
DAI DAIMLER 77.37-0.19%-0.15Strong Sell5083.891B7.119.43294029.00Consumer Cyclicals
DAI.EUR DAIMLER 65.350.00%0.00Sell083.891B7.119.43294029.00Consumer Cyclicals
DB1.EUR DEUTSCHE BOERSE 109.850.00%0.00Buy024.851B24.354.525640.00Financials
DBAN DT BETEILIGUNGS 43.300.00%0.00Sell0618.146M8.064.3667.00Financials
DBK DEUTSCHE BANK 12.13-4.37%-0.55Sell255.825K26.329B-0.0397130.00Financials
DBK.EUR DEUTSCHE BANK 10.43-3.59%-0.39Sell34.263K26.329B-0.0397130.00Financials
DE DEERE & CO 154.000.00%0.00Buy050.487B19.548.1160500.00Industrials
DEQ DEUTSCHE EUROSHOP 39.300.00%0.00Buy02.229B13.732.295.00Financials
DEZ DEUTZ 9.540.00%0.00Buy01.103B7.980.984245.00Industrials
DIC DIC ASSET 12.260.00%0.00Buy0793.925M10.080.95187.00Financials
DIS.USD WALT DISNEY 101.000.00%0.00Sell0
DKSH DKSH N 78.800.13%0.10Sell45.851K5.119B24.753.1831973.00Industrials
DPW DEUTSCHE POST 40.00-0.74%-0.30Strong Sell12048.832B16.032.21524586.00Industrials
DRW3 DRAEGERWERK 71.60-2.78%-2.05Sell111.127B23.172.5813866.00Healthcare
DSY DASSAULT SYSTEMES 104.200.00%0.00Buy034.107B54.142.0916140.00Technology
DTE DEUTSCHE TELEKOM 15.40-2.22%-0.35Sell3.610K75.252B17.230.78216926.00Telecommunications Services
EBAY.USD EBAY 39.000.00%0.00Sell0
EBS ERSTE GROUP BK 46.340.00%0.00Buy019.092B12.233.1147432.00Financials
EFGN EFG INTERNATIONAL N 7.37-1.73%-0.13Sell402.565K2.175B-0.213366.00Financials
EMR EMERSON ELECTRIC CO 62.500.00%0.00Sell045.811B26.952.7276500.00Industrials
EN BOUYGUES 47.200.00%0.00Buy017.834B13.373.15119836.00Industrials
EO FAURECIA 81.400.00%0.00Buy012.008B16.644.50109275.00Consumer Cyclicals
ERF EUROFINS SCIENTIFIC 531.000.00%0.00Sell09.226B26.9217.5334651.00Industrials
EVE EVOLVA N 0.25-2.13%-0.01Strong Sell1.522M198.809M-0.08149.00Healthcare
EVK EVONIK INDUSTR 36.000.00%0.00Buy017.094B17.281.8236343.00Basic Materials
EW EDWARDS LIFESCIENES 120.000.00%0.00Sell029.189B35.164.0212200.00Healthcare
FCX.USD FREEPORT-MCMOR 18.900.00%0.00Buy0
FDX FEDEX 228.000.00%0.00Buy066.650B20.5512.38117000.00Industrials
FDX.USD FEDEX 248.000.00%0.00Buy0
FME.EUR FRESENIUS MEDICAL C 84.580.00%0.00Sell030.897B21.034.08114831.00Healthcare
FORN FORBO N 1346.00-0.22%-3.00Strong Sell4.087K2.428B81.1716.625559.00Consumer Cyclicals
FR VALEO 60.600.00%0.00Sell016.198B13.884.22111600.00Consumer Cyclicals
FRE.EUR FRESENIUS 62.300.00%0.00Sell043.655B20.853.24275674.00Healthcare
FSLR.USD FIRST SOLAR 74.500.00%0.00Buy0
FTI TECHNIPFMC 27.290.00%0.00Sell014.978B37.700.8737000.00Energy
G GOLDCORP 13.300.00%0.00Sell011.847B21.400.827079.00Basic Materials
G1A GEA GROUP 38.81-0.49%-0.19Sell8007.345B31.481.0418073.00Industrials
GAM GAM N 15.51-1.15%-0.18Strong Sell444.461K2.505B20.210.78927.00Financials
GBF BILFINGER 43.260.00%0.00Buy01.962B35644.00Industrials
GBMNE GOLDBACH GROUP AG N 2. LINIE 33.60-1.18%-0.402.114K213.271M17.741.94318.00Consumer Cyclicals
GET GETLINK 14.060.00%0.00Buy07.423B59.070.203400.00Industrials
GIL DMG MORI 56.100.00%0.00Sell04.575B7101.00Industrials
GILD.USD GILEAD SCIENCES 66.000.00%0.00Sell0
GLE SOCIETE GENERALE 52.500.00%0.00Buy038.939B13.373.08147125.00Financials
GLJ GRENKE AG 107.800.00%0.00Buy05.131B36.052.751361.00Financials
GLW.USD CORNING 30.000.00%0.00Buy0
GM.USD GENERAL MOTORS 36.400.00%0.00Sell0
GMM GRAMMER 60.000.00%0.00Buy0761.182M20.662.5013123.00Consumer Cyclicals
GS GLDM SACHS GRP 244.000.00%0.00Buy089.450B10.9621.9537300.00Financials
GS.USD GLDM SACHS GRP 266.000.00%0.00Buy0
GT GOODYEAR 25.000.00%0.00Sell06.035B11.212.2864000.00Consumer Cyclicals
GWI1 GERRY WEBER INTL 9.350.00%0.00Sell0423.398M-0.096782.00Consumer Cyclicals
GXI GERRESHEIMER 81.000.00%0.00Buy02.456B15.374.359773.00Healthcare
GYC GRAND CITY PROPERTIES SA 23.100.00%0.00Buy04.045B6.453.60Financials
HD HOME DEPOT 168.000.00%0.00Sell0214.279B23.238.08413000.00Consumer Cyclicals
HEI HEINEKEN 92.700.00%0.00Sell058.068B26.043.3280425.00Consumer Non-Cyclicals
HEID.EUR HEIDELBERGCEMENT 81.720.00%0.00Sell018.518B15.505.1558751.00Basic Materials
HEN HENKEL I 117.200.00%0.00Buy052.351B19.065.6253700.00Basic Materials
HEN3 HENKEL VZ 123.250.00%0.00Sell052.351B19.065.6253700.00Basic Materials
HEN3.EUR HENKEL VZ 104.000.00%0.00Sell052.351B19.065.6253700.00Basic Materials
HIAG HIAG IMMOBILIEN N 120.00-3.23%-4.00Sell7.716K998.200M17.347.1556.00Financials
HOT HOCHTIEF 153.000.00%0.00Sell011.425B22.706.7055530.00Industrials
HPQ.USD HP INC. 21.200.00%0.00Buy0
HUE HUEGLI I 916.000.22%2.00Buy671255.920M22.0641.431506.00Consumer Non-Cyclicals
HUEE HUEGLI I 2. LINIE 912.000.00%0.00Neutral1
IBM.USD IBM 145.000.00%0.00Sell0
IFCN INFICON N 558.50-2.19%-12.50Strong Sell6.799K1.380B23.3524.671028.00Industrials
IFX.EUR INFINEON TECHNOLOG 22.120.00%0.00Sell031.418B24.610.9738828.00Technology
IIA IMMOFINANZ 2.260.00%0.00Sell02.746B12.170.17406.00Financials
INH INDUS HLDG 66.700.00%0.00Sell01.681B17.173.4310529.00Financials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out