Swiss Stock Market
Stocks that have reached their monthly low — Swiss Stock Market
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
ABBN
ABB LTD N
|
21.61 | -3.14% | -0.70 | Sell | 14.461M | 46.105B | 33.38 | 0.67 | — | Producer Manufacturing |
|
ADEN
ADECCO N
|
53.26 | -3.13% | -1.72 | Sell | 1.804M | 8.632B | 11.08 | 4.97 | — | Commercial Services |
|
ADXN
ADDEX N
|
1.69 | 2.42% | 0.04 | Sell | 134.589K | 44.760M | — | -0.44 | 17.00 | Health Technology |
|
AEVS
AEVIS N
|
13.50 | -2.17% | -0.30 | Sell | 12.737K | 1.085B | 5.84 | 2.42 | 2848.00 | Health Services |
|
AMS
AMS
|
35.07 | -5.68% | -2.11 | Sell | 2.290M | 2.835B | 37.68 | 1.03 | 9884.00 | Electronic Technology |
|
APGN
APG SGA N
|
266.50 | -3.09% | -8.50 | Sell | 1.695K | 795.434M | 19.62 | 14.02 | — | Commercial Services |
|
ARBN
ARBONIA N
|
10.98 | -2.66% | -0.30 | Strong Sell | 127.111K | 756.970M | 29.63 | 0.38 | — | Consumer Durables |
|
ASCN
ASCOM N
|
8.86 | -2.85% | -0.26 | Sell | 179.254K | 318.622M | 14.60 | 0.63 | 1246.00 | Electronic Technology |
|
AUTN
AUTONEUM N
|
99.15 | -4.85% | -5.05 | Sell | 63.637K | 461.283M | — | -2.00 | 12946.00 | Producer Manufacturing |
|
BAER
JULIUS BAER N
|
41.65 | -4.54% | -1.98 | Sell | 2.089M | 9.078B | — | 2.14 | — | Finance |
|
BAERE
JULIUS BAER N 2. LINIE
|
41.45 | -5.80% | -2.55 | Sell | 46.000K | 9.078B | — | 2.14 | — | Finance |
|
BALN
BALOISE N
|
162.30 | -2.64% | -4.40 | Sell | 250.181K | 7.523B | 11.99 | 13.93 | 7203.00 | Finance |
|
BALNE
BALOISE N 2. LINIE
|
162.30 | -3.22% | -5.40 | Sell | 9.600K | 7.523B | 12.06 | 13.93 | 7203.00 | Finance |
|
BCGE
BC GENEVE N
|
198.00 | -1.49% | -3.00 | Sell | 1.154K | 1.410B | — | 13.54 | — | Finance |
|
BCHN
BURCKHARDT N
|
234.50 | -2.70% | -6.50 | Sell | 7.204K | 795.893M | 23.76 | 10.14 | 2346.00 | Producer Manufacturing |
|
BCJ
BC JURA N
|
56.00 | -2.61% | -1.50 | Strong Sell | 349 | 167.772M | — | — | 122.20 | Finance |
|
BEKN
BEKB / BCBE N
|
230.50 | -1.07% | -2.50 | Sell | 7.124K | 2.133B | — | 15.33 | 1206.00 | Finance |
|
BLKB
BASELLAND KB PS
|
922.00 | -0.22% | -2.00 | Sell | 1.012K | 519.045M | — | 243.03 | — | Finance |
|
BOBNN
BOBST GRP N
|
47.24 | -2.56% | -1.24 | Sell | 82.612K | 780.151M | 17.11 | 2.83 | 5660.00 | Producer Manufacturing |
|
BOSN
BOSSARD N
|
133.90 | -3.53% | -4.90 | Strong Sell | 38.354K | 1.021B | 13.92 | 9.97 | — | Distribution Services |
|
BRKN
BURKHALTER N
|
75.00 | -1.70% | -1.30 | Strong Sell | 6.247K | 449.509M | 20.17 | 3.78 | 2974.00 | Industrial Services |
|
BSKP
BASLER KB PS
|
73.40 | -2.65% | -2.00 | Strong Sell | 15.319K | 374.306M | — | 2.71 | — | Finance |
|
BSLN
BASILEA N
|
44.38 | -3.10% | -1.42 | Sell | 330.712K | 479.719M | — | -2.08 | 225.00 | Health Technology |
|
BUCN
BUCHER N
|
304.20 | -3.61% | -11.40 | Strong Sell | 31.589K | 3.107B | 14.53 | 21.75 | 13054.00 | Producer Manufacturing |
|
CALN
CALIDA N
|
32.00 | -6.98% | -2.40 | Sell | 8.937K | 263.750M | 18.76 | 1.83 | 2997.00 | Consumer Non-Durables |
|
CFR
RICHEMONT N
|
66.02 | -4.07% | -2.80 | Sell | 6.791M | 37.299B | 24.86 | 2.78 | — | Consumer Durables |
|
CICN
CICOR TECH N
|
49.55 | -2.65% | -1.35 | Strong Sell | 2.198K | 143.650M | 16.79 | 3.03 | 2029.00 | Electronic Technology |
|
CLN
CLARIANT N
|
21.29 | -4.36% | -0.97 | Sell | 3.890M | 7.019B | — | -0.17 | — | Process Industries |
|
CLXN
CREALOGIX N
|
111.50 | -5.11% | -6.00 | Sell | 1.230K | 154.072M | — | -4.63 | 702.00 | Technology Services |
|
CSGN
CS GROUP N
|
11.39 | -5.98% | -0.72 | Strong Sell | 31.564M | 27.748B | 9.16 | 1.36 | — | Finance |
|
DAE
DAETWYLER I
|
158.00 | -3.30% | -5.40 | Strong Sell | 39.091K | 2.686B | — | -5.09 | 7995.00 | Producer Manufacturing |
|
DESN
DOTTIKON ES N
|
566.00 | -2.75% | -16.00 | Sell | 267 | 708.071M | 24.53 | 23.73 | — | Process Industries |
|
DOKA
DORMAKABA N
|
587.00 | -3.06% | -18.50 | Sell | 20.978K | 2.433B | 19.20 | 31.63 | 15829.00 | Electronic Technology |
|
DUFN
DUFRY N
|
73.44 | -4.42% | -3.40 | Sell | 856.063K | 3.407B | 271.04 | 0.28 | 30264.00 | Retail Trade |
|
EFGN
EFG INTERNATIONAL N
|
5.69 | -2.57% | -0.15 | Sell | 522.638K | 1.656B | 19.12 | 0.32 | 3312.00 | Finance |
|
EMMN
EMMI N
|
862.50 | -2.60% | -23.00 | Sell | 3.630K | 4.614B | 26.74 | 33.12 | 6151.00 | Consumer Non-Durables |
|
EMSN
EMS-CHEMIE N
|
581.00 | -3.81% | -23.00 | Sell | 69.483K | 13.589B | — | 22.75 | — | Process Industries |
|
ESUN
EDISUN POWER EUROPE N
|
123.00 | -1.60% | -2.00 | Sell | 1.135K | 127.406M | 20.28 | 6.16 | — | Utilities |
|
EVE
EVOLVA N
|
0.23 | -6.87% | -0.02 | Sell | 4.708M | 178.665M | — | -0.03 | 67.00 | Health Technology |
|
FHZN
FLUGHAFEN ZUERICH N
|
151.60 | -4.77% | -7.60 | Sell | 189.131K | 4.654B | 16.47 | 9.67 | 2033.00 | Transportation |
|
FI.N
FISCHER N
|
846.50 | -3.15% | -27.50 | Sell | 44.582K | 3.465B | 20.81 | 42.00 | — | Producer Manufacturing |
|
FORN
FORBO N
|
1468.00 | -2.72% | -41.00 | Sell | 4.014K | 2.351B | 17.52 | 86.12 | 5739.00 | Consumer Durables |
|
FTON
FEINTOOL N
|
49.40 | -2.95% | -1.50 | Sell | 9.723K | 241.946M | 13.40 | 3.80 | 2779.00 | Producer Manufacturing |
|
GAV
GAVAZZI I
|
237.00 | -2.47% | -6.00 | Sell | 302 | 168.438M | 18.39 | 13.22 | — | Electronic Technology |
|
GE
GEN ELEC
|
10.30 | -8.04% | -0.90 | Sell | 50 | 88.078B | 156.93 | 0.07 | 205000.00 | Electronic Technology |
|
GEBN
GEBERIT N
|
494.90 | -3.11% | -15.90 | Sell | 251.086K | 17.835B | 29.99 | 17.05 | 11630.00 | Producer Manufacturing |
|
HELN
HELVETIA HOLDING N
|
132.40 | -3.22% | -4.40 | Sell | 133.539K | 6.547B | 13.57 | 10.08 | 6624.00 | Finance |
|
HOCN
HOCHDORF N
|
73.40 | 4.86% | 3.40 | Sell | 1.409K | 129.066M | — | -27.28 | 694.00 | Consumer Non-Durables |
|
HUBN
HUBER+SUHNER N
|
65.60 | -4.93% | -3.40 | Sell | 31.640K | 1.276B | 20.00 | 3.45 | 4456.00 | Electronic Technology |
|
IDIA
IDORSIA N
|
27.12 | -6.87% | -2.00 | Sell | 829.303K | 3.559B | — | -3.76 | — | Health Technology |
|
INRN
INTERROLL N
|
1776.00 | -3.48% | -64.00 | Sell | 4.121K | 1.496B | 27.54 | 66.82 | 2300.00 | Producer Manufacturing |
|
JFN
JUNGFRAUBAHN HLD N
|
145.00 | -4.86% | -7.40 | Strong Sell | 10.161K | 845.637M | 17.17 | 8.87 | 600.00 | Transportation |
|
KARN
KARDEX N
|
153.00 | -4.49% | -7.20 | Strong Sell | 26.005K | 1.181B | 26.50 | 6.05 | 1807.00 | Electronic Technology |
|
KLIN
KLINGELNBERG N
|
19.62 | -3.35% | -0.68 | Strong Sell | 4.130K | 173.441M | 9.84 | 2.06 | 1310.00 | Producer Manufacturing |
|
KNIN
KUEHNE+NAGEL INT N
|
142.45 | -4.68% | -7.00 | Sell | 969.483K | 17.056B | — | 6.66 | — | Transportation |
|
KOMN
KOMAX N
|
188.70 | -3.43% | -6.70 | Sell | 32.347K | 724.739M | 22.00 | 8.90 | 2006.00 | Producer Manufacturing |
|
KUD
KUDELSKI I
|
4.63 | -4.14% | -0.20 | Sell | 334.491K | 253.446M | — | -0.21 | 3743.00 | Electronic Technology |
|
LAND
LANDIS+GYR N
|
83.60 | -4.68% | -4.10 | Strong Sell | 201.016K | 2.428B | 19.22 | 4.57 | 5611.00 | Producer Manufacturing |
|
LECN
LECLANCHE N
|
1.00 | -9.09% | -0.10 | Sell | 261.634K | 153.817M | — | -0.56 | — | Producer Manufacturing |
|
LLBN
LIECHT LANDBK N
|
61.50 | -4.35% | -2.80 | Sell | 10.050K | 1.881B | — | 3.99 | — | Finance |
|
LMN
LASTMINUTE.COM N.V.
|
38.90 | -7.16% | -3.00 | Sell | 25.271K | 428.413M | — | 2.34 | — | Consumer Services |
|
LOGN
LOGITECH N
|
37.88 | -2.62% | -1.02 | Sell | 2.846M | 6.334B | 23.88 | 1.65 | 6600.00 | Electronic Technology |
|
LONN
LONZA N
|
397.90 | -2.69% | -11.00 | Sell | 556.371K | 29.543B | 40.01 | 10.28 | — | Health Technology |
|
MBTN
MEYER BURGER N
|
0.30 | -4.16% | -0.01 | Strong Sell | 5.363M | 205.506M | — | -0.11 | 1267.00 | Producer Manufacturing |
|
MCHN
MCH GROUP N
|
20.20 | -3.35% | -0.70 | Sell | 6.001K | 121.333M | — | -35.47 | 968.00 | Commercial Services |
|
METN
METALL ZUG AG
|
1990.00 | 0.00% | 0.00 | Sell | 380 | 892.057M | 25.46 | 78.15 | 5204.00 | Consumer Durables |
|
MMM
3M
|
146.00 | 0.69% | 1.00 | Strong Sell | 121 | 83.830B | 19.18 | 7.67 | 96163.00 | Producer Manufacturing |
|
MOBN
MOBIMO N
|
300.00 | -2.60% | -8.00 | Sell | 20.435K | 1.979B | 19.70 | 15.64 | 161.50 | Finance |
|
MTG
MEIER TOBLER N
|
14.90 | -3.87% | -0.60 | Sell | 3.967K | 178.800M | — | 0.28 | — | Producer Manufacturing |
|
NESN
NESTLE N
|
101.76 | -2.81% | -2.94 | Strong Sell | 12.352M | 293.074B | 24.36 | 4.30 | 291000.00 | Consumer Non-Durables |
|
NESNE
NESTLE N 2. LINIE
|
101.50 | -2.96% | -3.10 | Strong Sell | 515.000K | 293.074B | 24.34 | 4.30 | 291000.00 | Consumer Non-Durables |
|
NOVN
NOVARTIS N
|
85.05 | -1.61% | -1.39 | Sell | 13.337M | 192.639B | 17.16 | 5.09 | 103914.00 | Health Technology |
|
NWRN
NEWRON PHARMA N
|
5.70 | -4.84% | -0.29 | Strong Sell | 46.141K | 101.718M | — | -1.37 | — | Health Technology |
|
OBSN
OBSEVA N
|
3.16 | -3.95% | -0.13 | Strong Sell | 75.086K | 129.755M | — | -2.48 | 43.20 | Health Technology |
|
OERL
OC OERLIKON N
|
9.26 | -3.39% | -0.33 | Sell | 2.669M | 3.136B | 112.44 | 0.09 | 7654.00 | Producer Manufacturing |
|
PARG
PARGESA I
|
72.35 | -3.15% | -2.35 | Sell | 152.673K | 6.128B | — | -5.90 | — | Finance |
|
PGHN
PARTNERS GROUP N
|
865.40 | -3.54% | -31.80 | Sell | 115.605K | 22.978B | 31.16 | 29.02 | 1110.00 | Finance |
|
PMAG
PIERER MOBILITY AG
|
48.30 | -2.23% | -1.10 | Sell | 31.451K | 1.089B | — | 2.67 | — | Commercial Services |
|
PNHO
POENINA HOLDING N
|
45.90 | -1.71% | -0.80 | Strong Sell | 759 | 183.189M | 15.57 | 3.00 | 524.00 | Industrial Services |
|
POLN
POLYPHOR N
|
6.35 | -2.46% | -0.16 | Strong Sell | 71.213K | 70.251M | — | — | 59.00 | Commercial Services |
|
RIEN
RIETER N
|
115.60 | -4.46% | -5.40 | Sell | 17.319K | 517.998M | 31.65 | 3.83 | 5134.00 | Producer Manufacturing |
|
ROL
VON ROLL I
|
0.74 | -5.36% | -0.04 | Sell | 59.109K | 259.247M | — | -0.06 | 1264.00 | Producer Manufacturing |
|
ROSE
ZUR ROSE GROUP N
|
116.00 | -1.19% | -1.40 | Sell | 87.030K | 1.005B | — | -5.28 | 1314.00 | Distribution Services |
|
SCHP
SCHINDLER PS
|
217.10 | -2.38% | -5.30 | Sell | 283.845K | 23.320B | 27.71 | 8.04 | 66306.00 | Producer Manufacturing |
|
SENS
SENSIRION N
|
38.05 | -0.78% | -0.30 | Sell | 37.874K | 583.320M | — | -0.42 | 783.00 | Electronic Technology |
|
SFSN
SFS GROUP N
|
82.25 | -3.46% | -2.95 | Sell | 114.904K | 3.084B | 16.64 | 5.12 | 10231.00 | Producer Manufacturing |
|
SFZN
SIEGFRIED N
|
434.50 | -3.23% | -14.50 | Sell | 17.670K | 1.810B | 33.18 | 13.94 | 2300.00 | Health Technology |
|
SGKN
ST GALLER KB N
|
456.00 | -2.46% | -11.50 | Sell | 4.616K | 2.730B | — | 28.30 | — | Finance |
|
SGSN
SGS N
|
2455.00 | -2.85% | -72.00 | Sell | 60.532K | 18.541B | 29.00 | 87.39 | 92661.00 | Commercial Services |
|
SLHN
SWISS LIFE HOLDING AG N
|
445.00 | -4.12% | -19.10 | Strong Sell | 344.654K | 14.763B | 13.92 | 33.42 | 8624.00 | Finance |
|
SPCE.USD
SPCE N
|
18.40 | 0.00% | 0.00 | Sell | 1.134K | 95.274M | — | -1.65 | 0.00 | Finance |
|
SRCG
SUNRISE N
|
78.90 | -3.78% | -3.10 | Sell | 788.921K | 3.556B | 66.55 | 1.24 | — | Communications |
|
SREN
SWISS RE N
|
94.96 | -3.89% | -3.84 | Sell | 3.624M | 27.133B | 80.00 | 1.34 | 14943.00 | Finance |
|
STGN
STARRAG GROUP N
|
48.00 | -3.23% | -1.60 | Sell | 1.557K | 161.280M | 22.37 | 2.22 | 1667.00 | Producer Manufacturing |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.19 | -3.01% | -0.01 | Sell | 1.901M | 378.520M | — | -0.62 | 10486.00 | Non-Energy Minerals |
|
SUN
SULZER N
|
91.65 | -3.73% | -3.55 | Sell | 168.428K | 3.118B | 21.23 | 4.52 | 16506.00 | Producer Manufacturing |
|
SWON
SOFTWAREONE N
|
21.00 | -5.62% | -1.25 | Sell | 289.157K | — | 33.54 | 0.66 | — | Distribution Services |
|
TEMN
TEMENOS N
|
145.30 | -4.44% | -6.75 | Strong Sell | 539.381K | 10.309B | 61.50 | 2.55 | — | Technology Services |
|
TIBN
TITL BN BERG N
|
317.00 | -2.46% | -8.00 | Sell | 812 | 211.600M | 16.27 | 19.97 | — | Consumer Services |
|
UBSG
UBS GROUP N
|
11.07 | -5.30% | -0.62 | Strong Sell | 41.111M | 40.197B | 10.33 | — | — | Finance |
|
UBXN
U-BLOX N
|
77.85 | -5.35% | -4.40 | Sell | 76.372K | 549.764M | 24.89 | 3.30 | — | Electronic Technology |
|
UHR
SWATCH GROUP I
|
227.80 | -3.11% | -7.30 | Sell | 657.719K | 10.991B | 16.61 | 14.17 | — | Consumer Durables |
|
UHRN
SWATCH GROUP N
|
42.98 | -3.93% | -1.76 | Sell | 339.472K | 2.074B | 15.82 | 2.83 | — | Consumer Durables |
|
VAHN
VAUDOISE ASSU N
|
550.00 | -0.36% | -2.00 | Sell | 541 | 1.619B | 12.66 | 43.61 | 1466.00 | Finance |
|
VALN
VALORA N
|
249.50 | -2.54% | -6.50 | Strong Sell | 33.309K | 983.663M | 13.69 | 18.69 | 3906.00 | Distribution Services |
|
VATN
VALIANT N
|
98.60 | -3.14% | -3.20 | Sell | 36.504K | 1.557B | — | 7.67 | — | Finance |
|
VET
VETROPACK I
|
2555.00 | -3.04% | -80.00 | Sell | 731 | 1.013B | 22.13 | 119.05 | 3291.00 | Process Industries |
|
VLRT
VALARTIS GROUP N
|
10.10 | 1.00% | 0.10 | Sell | 6.041K | 37.539M | — | -0.60 | 56.00 | Finance |
|
VONN
VONTOBEL N
|
66.95 | -2.55% | -1.75 | Sell | 136.850K | 3.711B | 15.64 | 4.51 | 1409.00 | Finance |
|
VW
VW
|
159.00 | -5.10% | -8.55 | Strong Sell | 226 | 80.683B | 5.78 | 29.00 | 664496.00 | Consumer Durables |
|
VW.V
VW VZ
|
157.22 | -9.28% | -16.08 | Sell | 288 | 79.492B | 5.98 | 29.00 | 664496.00 | Consumer Durables |
|
WIHN
WISEKEY N
|
1.46 | -3.31% | -0.05 | Sell | 56.651K | 54.677M | — | -0.42 | — | Technology Services |
|
WKBN
WALLISER KB N
|
109.00 | -0.91% | -1.00 | Strong Sell | 1.672K | 1.715B | 25.53 | 4.31 | 544.00 | Finance |
|
ZUGN
ZUG ESTATES HOLDING AG
|
2250.00 | -1.75% | -40.00 | Sell | 144 | 1.147B | 24.78 | 92.43 | 159.00 | Finance |
|
ZURN
ZURICH INSURANCE N
|
390.40 | -4.01% | -16.30 | Sell | 1.095M | 57.802B | 14.78 | 27.84 | 54030.00 | Finance |
Load More
