Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Swedish Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
247 24SEVENOFFICE
23.00-4.17%-1.00Strong Sell22.136K1.614B354.510.07Technology Services
ABERA ABERA BIOSCIENCE
8.90-1.33%-0.12Strong Sell14.621K94.351MHealth Technology
ABLI ABLIVA AB
0.68-1.95%-0.01Sell466.580K278.881M-0.249.00Health Technology
ACAD ACADEMEDIA AB
76.500.66%0.50Sell270.206K8.024B13.505.6312686.00Commercial Services
ACARIX ACARIX AB
1.37-1.58%-0.02Sell437.064K196.053M-0.459.00Health Technology
ACOS ACOSENSE
1.31-2.59%-0.04Sell79.964K31.590M-0.15Electronic Technology
ACOU ACOUSORT AB
24.750.41%0.10Sell17.777K278.945M-0.76Health Technology
ACQ_SPAC ACQ BURE AB SPAC
103.85-0.62%-0.65Sell32.341KFinance
ACROUD ACROUD AB
2.90-1.69%-0.05Sell235.287K358.895M-0.1374.00Technology Services
ADAPT ADAPTEO OYJ
163.60-0.24%-0.40Buy12.715K8.048B33.694.87Finance
ADDERA ADDERACARE AB
5.98-1.32%-0.08Sell32.354K204.324M10.590.5778.00Health Technology
ADVBOX ADVENTURE BOX TECHNOLOGY AB
6.12-1.29%-0.08Sell20.463K93.432M-1.5414.00Technology Services
AEC AFRICA ENERGY CORP.
1.680.00%0.00Sell1.386M2.371B-0.04Energy Minerals
AERO SVENSKA AEROGEL HOLDING AB
0.84-1.98%-0.02Sell312.115K107.003M-0.44Process Industries
AF_B AF PA¶YRY AB SER. B
279.600.50%1.40Sell148.371K31.519B31.219.0015871.00Commercial Services
AINO AINO HEALTH AB
1.45-8.81%-0.14Sell162.218K42.228M-0.63Commercial Services
AKHO AKER HORIZONS ASA
25.760.30%0.08502Finance
ALFA ALFA LAVAL AB
296.001.09%3.20Buy889.579K122.817B30.849.4916882.00Producer Manufacturing
ALIG ALIMAK GROUP AB
134.600.30%0.40Sell11.939K7.228B35.513.78Producer Manufacturing
AMBEA AMBEA AB
65.25-1.14%-0.75Strong Sell148.217K6.233B18.143.64Health Services
AMH2.B AMHULT 2 B
77.20-1.03%-0.80Sell2.716K534.108M11.366.878.00Industrial Services
ANGL ANGLER GAMING
26.15-4.21%-1.15Sell201.489K2.047B15.861.72Consumer Services
ANOD_B ADDNODE GROUP AB SER. B
301.50-1.79%-5.50Sell32.432K10.325B64.144.791833.00Technology Services
ANOT ANOTO GROUP AB
0.87-1.25%-0.01Strong Sell203.919K190.211M-0.7229.00Electronic Technology
AOI AFRICA OIL CORP.
8.08-0.92%-0.07Sell937.627K3.906B2.683.06Energy Minerals
APAC_SPAC_A ALIGRO PLANET ACQUISITION AB SPAC A
98.100.41%0.40Buy1.922K1.221BFinance
AQ AQ GROUP AB
304.50-1.77%-5.50Sell6.503K5.671B16.2919.04Producer Manufacturing
ARISE ARISE AB
43.75-2.78%-1.25Strong Sell60.023K1.728B-3.0231.00Utilities
ASPIRE ASPIRE GLOBAL PLC
60.10-1.31%-0.80Sell23.912K2.830B16.443.73456.00Technology Services
ATIC ACTIC GROUP AB
17.20-2.82%-0.50Sell11.270K281.376MConsumer Services
ATT ATTENDO AB
38.62-1.78%-0.70Strong Sell330.867K6.327B-5.7118178.00Health Services
AUR AURIANT MINING AB
4.430.00%0.00Sell49.566K437.543M7.980.56558.00Non-Energy Minerals
AVENT_B AVENTURA GROUP AB SER. B
26.50-1.85%-0.503.416KRetail Trade
AVT_B AVTECH SWEDEN AB B
1.32-2.94%-0.04Sell94.057K76.812M-0.07Electronic Technology
AXIC_A AXICHEM AB SER. A
27.30-0.73%-0.20Sell52.145K454.730M-0.85Process Industries
AXOLOT AXOLOT SOLUTIONS HOLDING AB
1.39-5.46%-0.08Sell458.046K78.813M-0.547.00Industrial Services
AZELIO AZELIO AB
46.904.22%1.90Sell479.130K5.161B-2.14153.00Utilities
BAHN.B BAHNHOF B
38.850.00%0.00Sell50.422K4.179B1.29Technology Services
BEGR BE GROUP AB
57.00-1.04%-0.60Sell13.896K747.833M8.316.93618.00Distribution Services
BEIA_B BEIJER ALMA AB SER. B
167.20-0.24%-0.40Sell28.600K10.100B22.257.53Producer Manufacturing
BELE BEIJER ELECTRONICS GROUP AB
47.00-3.39%-1.65Sell11.853K1.400B-0.33790.00Electronic Technology
BERG_B BERGMAN & BEVING AKTIEBOLAG SER. B
125.00-0.32%-0.40Sell27.445K3.324B20.436.16Producer Manufacturing
BETCO BETTER COLLECTIVE A/S
196.20-3.11%-6.30Sell68.877K10.992B37.705.64Technology Services
BETS_B BETSSON AB SER. B
70.30-0.28%-0.20Sell407.936K9.634B9.457.461792.00Consumer Services
BIBB BIBBINSTRUMENTS
6.88-3.37%-0.24Strong Sell14.220K138.733M-0.61Health Technology
BIOF BIOFRIGAS
5.540.73%0.04Sell45.582K62.204MEnergy Minerals
BIOGAS SCANDINAVIAN BIOGAS FUELS INT. AB
34.00-5.03%-1.80Sell138.663K1.093B92.00Utilities
BIOS BIOSERVO TECHNOLOGIES AB
12.84-3.60%-0.48Strong Sell15.114K210.434M-1.8628.00Health Technology
BIOWKS BIO-WORKS TECHNOLOGIES AB
15.75-2.78%-0.45Sell13.977K492.735MHealth Technology
BOKUS BOKUSGRUPPEN AB
39.00-2.50%-1.00Strong Sell40.503KRetail Trade
BOL BOLIDEN AB
313.601.19%3.70Sell1.783M84.761B10.7228.926071.00Non-Energy Minerals
BOMILL BOMILL AB
3.97-3.17%-0.13Sell59.873K48.911MTechnology Services
BONAV_A BONAVA AB SER. A
93.40-2.10%-2.00Sell50510.260B14.136.752082.00Finance
BONAV_B BONAVA AB SER. B
93.80-2.04%-1.95Sell414.463K10.260B14.186.752082.00Finance
BOUL BOULE DIAGNOSTICS AB
55.00-1.79%-1.00Sell16.003K1.087B-2.84Health Technology
BRAV BRAVIDA HOLDING AB
121.600.16%0.20Sell160.614K24.680B24.324.99Industrial Services
BRIX BRIOX
5.40-5.59%-0.32Sell103.030K235.046M-0.5915.00Technology Services
BTS_B BTS GROUP AB SER. B
317.50-0.63%-2.00Sell2.677K6.172B116.142.75821.00Commercial Services
BURE BURE EQUITY AB
359.60-0.39%-1.40Sell107.016K26.767B4.0289.69Finance
BUSER BAMBUSER AB
17.42-0.17%-0.03Sell369.725K3.444B-0.66Technology Services
CAT_A CATELLA AB SER. A
28.40-1.39%-0.40Sell722.450B16.291.77579.00Finance
CAT_B CATELLA AB SER. B
28.30-1.39%-0.40Sell67.002K2.450B16.231.77579.00Finance
CCC CAVOTEC SA
25.20-1.56%-0.40Sell9.602K2.394B-0.50764.00Producer Manufacturing
CDON CDON AB
341.00-2.57%-9.00Sell12.145K2.097B129.00Retail Trade
CEDER CEDERGRENSKA AB
45.000.00%0.00Sell10.727K521.966MCommercial Services
CFISH CRUNCHFISH AB
41.00-1.91%-0.80Sell159.193K1.185B-0.95Technology Services
CGIT.B CGIT B
39.20-2.00%-0.80Sell17063.040M1.51Technology Services
CHRO CHROMOGENICS AB
8.83-3.39%-0.31Strong Sell126.970K155.161M-6.6024.00Producer Manufacturing
CISH CLEAN INDUSTRY
4.250.00%0.00Sell4.699K51.802M-1.32Finance
CLAS_B CLAS OHLSON AB SER. B
89.05-1.27%-1.15Sell300.748K5.714B13.566.664500.00Retail Trade
CLA_B CLOETTA AB SER. B
25.42-1.01%-0.26Sell569.150K7.412B21.511.192917.00Consumer Non-Durables
CLEM CLEMONDO GROUP AB
2.49-2.05%-0.05Strong Sell554.826K336.956M11.490.23Consumer Non-Durables
CLIME_B CLIMEON AB SER. B
25.55-3.22%-0.85Sell127.524K1.388B-1.8976.00Producer Manufacturing
COMBI COMBIGENE AB
7.44-1.59%-0.12Sell84.823K149.697M-3.42Health Technology
COMINT COMINTELLI
3.400.00%0.00Sell2.941K25.466M25.530.13Technology Services
COMPIT COMPARE-IT
1.71-0.58%-0.01Sell83635.046MElectronic Technology
COOR COOR SERVICE MANAGEMENT HOLDING AB
66.65-0.74%-0.50Sell157.174K6.411B30.242.229029.00Commercial Services
CRBX CARBIOTIX
10.35-6.76%-0.75Strong Sell32.338K136.896M-0.61Commercial Services
CRED_A CREADES AB A
102.40-1.92%-2.00Sell160.666K13.014B0.6841.98Miscellaneous
CRWN CROWN ENERGY
1.24-4.62%-0.06Sell99.507K620.510M36.520.04Finance
CS COINSHARES INTERNATIONAL LTD
92.0013.02%10.60Sell70.372K5.417BTechnology Services
DEAR DUEARITY AB
5.501.85%0.10Sell28.341KHealth Technology
DEDI DEDICARE AB SER. B
61.20-2.55%-1.60Sell43.752K590.031M14.094.46678.00Commercial Services
DIVIO_B DIVIO TECHNOLOGIES AB SER. B
1.72-5.70%-0.10Strong Sell508.778K156.348M-0.31Technology Services
DORO DORO AB
54.00-1.64%-0.90Sell19.684K1.318B24.602.231081.00Electronic Technology
DRIL DRILLCON AB
7.82-2.49%-0.20Sell58.828K357.692M55.660.14Non-Energy Minerals
DSNO DESENIO GROUP AB
85.00-2.47%-2.15Sell391.573K12.559BFinance
DUNI DUNI AB
112.800.18%0.20Buy19.167K5.292B-1.192269.00Consumer Durables
DURC_B DUROC AB SER. B
30.20-0.98%-0.30Sell11.542K1.190B73.890.41Producer Manufacturing
EG7 ENAD GLOBAL 7 AB
77.001.85%1.40Sell293.500K6.586B-1.40670.00Technology Services
ELIC ELICERA THERAPEUTICS AB
4.90-6.84%-0.36228.200KHealth Technology
ELOO ELOPAK ASA
27.99-0.07%-0.02226.937KProcess Industries
ELTEL ELTEL AB
23.20-2.32%-0.55Strong Sell19.185K3.720B49.720.485449.00Industrial Services
EMBRAC_B EMBRACER GROUP AB SER. B
223.70-1.89%-4.30Sell1.268M114.111B0.77Technology Services
ENEA ENEA AB
206.00-3.51%-7.50Strong Sell15.891K4.596B27.197.85659.00Distribution Services
ENZY ENZYMATICA AB
10.58-3.99%-0.44Strong Sell120.223K1.628B-0.1620.00Health Technology
EOLU_B EOLUS VIND AB SER. B
184.501.32%2.40Sell71.631K4.536BUtilities
EPI_B EPIROC AB SER. B
161.200.72%1.15Sell230.158K210.432B35.994.4513840.00Producer Manufacturing
EQL EQL PHARMA
35.80-1.65%-0.60Sell3.190K1.058B100.610.36Health Technology
ERIC_B ERICSSON, TELEFONAB. L M SER. B
108.420.28%0.30Sell5.766M359.385B19.445.57100824.00Electronic Technology
ERMA ENORAMA PHARMA AB
20.55-5.30%-1.15Strong Sell17.128K133.983M-3.787.00Health Technology
ESSITY_A ESSITY AB SER. A
285.50-0.52%-1.50Sell20.330K200.804B22.0912.99Consumer Non-Durables
ESSITY_B ESSITY AB SER. B
285.800.00%0.00Sell1.039M200.804B22.0012.99Consumer Non-Durables
EUCI EUROCINE VACCINES
4.193.71%0.15Sell67.979K63.795M-1.383.00Health Technology
EXPRS2 EXPRES2ION BIOTECH HOLDING AB
34.60-6.74%-2.50Sell425.443K1.090B-1.7119.00Health Technology
F2M FREE2MOVE HOLDING
0.69-1.15%-0.01Sell157.230K31.254M-0.8110.00Electronic Technology
FASTAT AB FASTATOR
18.09-1.79%-0.33Strong Sell48.171K1.408B7.152.5987.00Producer Manufacturing
FERRO FERROAMP ELEKTRONIK AB
76.400.00%0.00Sell11.193K936.213M-3.05Producer Manufacturing
FLMNG FLEMING PROPERTIES
105.001.94%2.00Sell2.951K612.850M17.285.96Finance
FNM FERRONORDIC AB
227.50-1.52%-3.50Sell28.262K3.357B13.0517.711469.00Retail Trade
FOOT_B FOOTWAY GROUP AB SER. B
23.500.00%0.00Sell1.569K1.820B-0.82Retail Trade
FPIP FORMPIPE SOFTWARE AB
28.80-3.19%-0.95Strong Sell11.406K1.591B46.290.65245.00Technology Services
FRACTL FRACTAL GAMING GROUP AB
43.45-4.30%-1.95Strong Sell24.627K1.322BTechnology Services
FRAM_B FRAM SKANDINAVIEN AB SER. B
29.80-6.88%-2.20Strong Sell15.486K115.682M-4.71Technology Services
G5EN G5 ENTERTAINMENT AB
489.40-3.57%-18.10Sell104.602K4.388B23.5121.59718.00Consumer Durables
GBK GOODBYE KANSAS GROUP AB
1.97-6.10%-0.13Sell923.312K210.408M-1.12Technology Services
GGEO GUIDELINE GEO AB
6.10-5.86%-0.38Strong Sell60.519K69.879M2.302.8274.00Industrial Services
GIGSEK GAMING INNOVATION GROUP INC.
17.46-4.49%-0.82Sell128.407K1.635B-1.54458.00Consumer Services
GOMERO GOMERO GROUP
24.00-7.69%-2.00Sell27.405K102.492M-0.04Process Industries
GPX GASPOROX AB
11.156.19%0.65Sell2.977K90.331M-0.7012.00Commercial Services
GRANGX GRÄNGESBERG EXPLORATION HOLDING
0.07-1.49%-0.00Sell8.421M212.886MNon-Energy Minerals
GTAB.B GLYCOREX TRANSPLANTATION B
9.70-0.41%-0.04Sell47.694K719.338M-0.11Health Technology
HALMEN HALMSLÄTTEN
118.000.00%0.00Buy1.430K525.100M10.7610.96Finance
HEMC HEMCHECK SWEDEN AB
2.85-3.72%-0.11Strong Sell44.855K57.093M-0.76Health Technology
HEXI HEXICON AB
3.00-4.44%-0.144.214M824.224M15.00Producer Manufacturing
HLDX HALDEX AB
57.200.35%0.20Buy134.426K2.772B-4.451990.00Producer Manufacturing
HM_B HENNES & MAURITZ AB, H & M SER. B
199.960.36%0.72Sell2.655M329.757B-1.06Retail Trade
HOFI HOIST FINANCE AB
32.660.31%0.10Sell344.704K2.908B-2.511631.00Commercial Services
HOLM_B HOLMEN AB SER. B
375.500.70%2.60Sell357.045K62.061B27.9213.36Process Industries
HOODIN HOODIN
4.38-1.35%-0.06Sell5.793K59.056M-0.48Technology Services
HTRO HEXATRONIC GROUP AB
124.800.48%0.60Buy104.261K4.646B29.844.18789.00Electronic Technology
HUM HUMANA AB
69.10-0.86%-0.60Sell106.149K3.704B13.415.2010639.00Consumer Services
HUMBLE HUMBLE GROUP AB
19.98-5.08%-1.07Sell967.919K3.769B-0.4976.00Consumer Non-Durables
HUSQ_A HUSQVARNA AB SER. A
115.60-0.52%-0.60Sell27.348K65.565B21.095.5213565.00Consumer Durables
HUSQ_B HUSQVARNA AB SER. B
115.100.88%1.00Sell834.679K65.565B20.715.5213565.00Consumer Durables
IAR_B I.A.R SYSTEMS GROUP AB SER. B
132.40-2.07%-2.80Strong Sell1.866K1.858B30.204.48215.00Technology Services
ICA ICA GRUPPEN AB
397.80-0.13%-0.50Sell391.796K80.117B20.6723000.00Retail Trade
INDU_C INDUSTRIVA¤RDEN, AB SER. C
314.80-0.41%-1.30Sell357.523K142.458B3.04103.91Finance
INSP INSPLORION AB
18.80-2.39%-0.46Sell12.863K250.227M-1.27Electronic Technology
INWI INWIDO AB
136.300.29%0.40Sell63.300K7.878B13.2610.25Non-Energy Minerals
ITAB ITAB SHOP CONCEPT AB
15.20-1.94%-0.30Sell81.450K3.381B134.550.12Producer Manufacturing
JLT JLT MOBILE COMPUTERS AB
5.380.00%0.00Sell23.009K153.610M41.510.13Electronic Technology
JM JM AB
295.80-1.99%-6.00Strong Sell250.554K21.000B13.9621.762530.00Consumer Durables
JOJK JOJKA
2.70-6.90%-0.20Sell33.851K27.774M308.510.01Technology Services
JOSE JOSEMARIA RESOURCES INC.
6.00-1.15%-0.07Sell216.240K2.288B-0.3939.00Non-Energy Minerals
JSSEC JS SECURITY
6.004.35%0.25Sell26.555KTechnology Services
KAN KANCERA AB
9.44-3.97%-0.39Sell469.571K548.238M-0.91Health Technology
KAR KARNOV GROUP AB
49.90-0.80%-0.40Strong Sell141.259K4.922B44.561.13280.00Commercial Services
KEBNI_B KEBNI AB SER. B
1.02-1.16%-0.01Sell289.914K65.670M-0.56Industrial Services
KENH KENTIMA HOLDING AB
3.24-2.99%-0.10Sell23.282K97.401M-0.02Electronic Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter