Spanish Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -16.46% | -0.00 | Sell | 26.088M | 32.257M | — | -0.01 | 839.00 | Financials |
|
ADV
ADVEO GROUP INTERNATIONAL, S.A
|
0.40 | -11.31% | -0.05 | Sell | 352.188K | 9.530M | — | -1.67 | 856.00 | Technology |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.48 | -10.95% | -0.06 | Sell | 51.709K | 29.504M | — | -0.01 | 129.00 | Industrials |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.07 | 4.61% | 0.05 | Sell | 3.745M | 291.886M | — | -2.02 | 12810.00 | Industrials |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
6.15 | 19.42% | 1.00 | Strong Buy | 870 | — | — | — | — | — |
|
SNC
SNIACE
|
0.08 | -4.81% | -0.00 | Sell | 1.699M | 54.229M | — | -0.03 | 54.00 | Basic Materials |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
2.76 | -8.00% | -0.24 | Sell | 14.163K | 59.250M | — | -2.83 | 254.00 | Consumer Cyclicals |
|
LGT
LINGOTES ESPECIALES, S.A.
|
13.36 | -8.49% | -1.24 | Sell | 61.115K | 144.400M | 14.04 | 1.03 | 634.00 | Consumer Cyclicals |
|
TRG
TUBOS REUNIDOS S.A.
|
0.20 | -8.30% | -0.02 | Sell | 1.085M | 38.831M | — | -0.21 | 1420.00 | Basic Materials |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.72 | 7.71% | 0.05 | Sell | 14.764M | 407.220M | 5.00 | 0.13 | 39487.00 | Consumer Non-Cyclicals |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.19 | -10.23% | -0.02 | Sell | 740.706K | 51.923M | — | -0.01 | 33.00 | Energy |
|
RDM
RENO DE MEDICI .
|
0.81 | -5.29% | -0.04 | Sell | 237.900K | 316.148M | 12.43 | 0.07 | 1518.00 | Basic Materials |
|
ABG
ABENGOA, S.A.
|
0.01 | -1.79% | -0.00 | Sell | 17.478M | 210.903M | — | -0.04 | 14226.00 | Industrials |
|
PVA
PESCANOVA,S.A.
|
0.64 | 9.83% | 0.06 | Sell | 336.659K | 16.668M | — | -0.00 | 0.00 | Consumer Non-Cyclicals |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
3.23 | -9.26% | -0.33 | Strong Sell | 1.376M | 440.664M | 17.11 | 0.21 | 29.00 | Utilities |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.26 | -9.35% | -0.13 | Strong Sell | 742.577K | 194.605M | 20.57 | 0.07 | 12.00 | Utilities |
|
MTB
MONTEBALITO, S.A.
|
1.45 | -7.41% | -0.12 | Sell | 18.388K | 47.561M | 53.67 | 0.03 | 49.00 | Financials |
|
OLE
DEOLEO, S.A.
|
0.10 | -0.62% | -0.00 | Sell | 377.533K | 135.709M | — | -0.05 | 574.00 | Consumer Non-Cyclicals |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
68.91 | -10.56% | -8.14 | Strong Sell | 8.626K | 71.378B | 19.76 | 3.87 | 124055.00 | Healthcare |
|
EBI
EBIOSS ENERGY, SE
|
0.28 | -10.22% | -0.03 | Strong Sell | 12.300K | 6.524M | — | -0.35 | — | Industrials |
|
PHM
PHARMA MAR, S.A.
|
0.95 | -6.31% | -0.06 | Sell | 1.234M | 224.373M | — | -0.08 | 696.00 | Healthcare |
|
ISUR
INMOBILIARIA DEL SUR S.A.
|
10.15 | -4.25% | -0.45 | Sell | 16.264K | 178.498M | 51.97 | 0.20 | 167.00 | Consumer Cyclicals |
|
BIO
BIOSEARCH, S.A.
|
0.97 | -8.97% | -0.10 | Sell | 810.681K | 61.733M | 19.64 | 0.05 | 152.00 | Consumer Non-Cyclicals |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.73 | -6.44% | -0.05 | Sell | 88.435K | 224.076M | — | -0.04 | 360.00 | Consumer Cyclicals |
|
IKM
1NKEMIA IUCT GROUP, S.A.
|
0.87 | -8.42% | -0.08 | Strong Sell | 750 | 23.401M | — | -0.03 | 45.00 | Healthcare |
|
ORY
ORYZON GENOMICS, S.A.
|
2.92 | -6.27% | -0.20 | Sell | 251.917K | 104.163M | — | -0.06 | 39.00 | Healthcare |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.46 | -6.74% | -0.25 | Sell | 39.450K | 119.178M | 9.49 | 0.39 | 37.00 | Financials |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.83 | -5.41% | -0.10 | Sell | 8.162K | 64.414M | — | -0.09 | 1027.00 | Industrials |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.40 | -5.68% | -0.08 | Sell | 374.994K | 219.958M | 5.99 | 0.25 | 58.00 | Industrials |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
5.80 | -7.20% | -0.45 | Buy | 1.056K | — | — | — | — | — |
|
NEA
NICOLAS CORREA
|
3.20 | -4.48% | -0.15 | Sell | 14.251K | 41.002M | 7.52 | 0.45 | 325.00 | Industrials |
|
AMP
AMPER, S.A.
|
0.23 | -5.23% | -0.01 | Sell | 6.007M | 259.214M | 25.16 | 0.01 | 1240.00 | Technology |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
7.00 | -4.89% | -0.36 | Sell | 2.139K | 68.643M | — | -0.70 | 1316.00 | Consumer Cyclicals |
|
INY
INYPSA, INFORMES Y PROYECTOS, S.A.
|
0.15 | -4.25% | -0.01 | Strong Sell | 562.156K | 59.247M | — | -0.00 | 225.00 | Industrials |
|
IBG
IBERPAPEL GESTION,S.A.
|
31.60 | 0.00% | 0.00 | Sell | 866 | 344.831M | 13.32 | 2.37 | 289.00 | Basic Materials |
|
CIE
CIE AUTOMOTIVE, S.A.
|
22.20 | -4.15% | -0.96 | Sell | 276.550K | 2.988B | 13.25 | 1.75 | 22808.00 | Consumer Cyclicals |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.65 | 0.00% | 0.00 | Sell | 20.126K | 27.374M | — | -0.73 | 57.00 | Telecommunications Services |
|
GIGA
GIGAS HOSTING, S.A.
|
5.75 | -2.54% | -0.15 | Sell | 1.815K | 25.291M | — | -0.09 | — | Technology |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
7.12 | -4.94% | -0.37 | Sell | 668.905K | 1.835B | 16.73 | 0.45 | 1008.00 | Basic Materials |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.62 | -2.88% | -0.05 | Strong Sell | 176.972K | 929.041M | — | -0.34 | 8712.00 | Consumer Cyclicals |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.53 | -1.94% | -0.07 | Sell | 34.004K | 392.784M | 13.09 | 0.30 | 1640.00 | Consumer Cyclicals |
|
GRE
GRENERGY RENOVABLES, S.A.
|
3.60 | -2.70% | -0.10 | Buy | 9.461K | 90.960M | 28.74 | 0.13 | — | Industrials |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.24 | -1.60% | -0.09 | Sell | 785.007K | 3.065B | 11.72 | 0.45 | 42316.00 | Consumer Cyclicals |
|
ECR
ERCROS
|
3.84 | -4.43% | -0.18 | Sell | 392.671K | 429.164M | 8.98 | 0.45 | 1302.00 | Basic Materials |
|
CDR
CODERE S.A.
|
5.51 | -4.51% | -0.26 | Sell | 15.855K | 683.845M | — | -0.25 | 12539.00 | Consumer Cyclicals |
|
RLIA
REALIA BUSINESS, S.A.
|
0.96 | 3.10% | 0.03 | Sell | 66.178K | 601.320M | 20.67 | 0.05 | 90.00 | Financials |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.29 | -4.38% | -0.10 | Sell | 21.094K | 143.367M | 8.26 | 0.29 | 619.00 | Consumer Non-Cyclicals |
|
EZE
GRUPO EZENTIS, S.A.
|
0.61 | -2.24% | -0.01 | Sell | 777.601K | 207.299M | — | -0.01 | 11279.00 | Industrials |
|
COM
CATENON, S.A.
|
0.58 | -4.92% | -0.03 | Strong Sell | 17.139K | 11.402M | 6777.78 | 0.00 | 80.00 | Industrials |
|
EEP
EUROESPES, S.A.
|
0.69 | -4.83% | -0.04 | Sell | 3.624K | 3.621M | 36.35 | 0.02 | — | Healthcare |
|
ALM
ALMIRALL S.A.
|
15.67 | -4.33% | -0.71 | Sell | 104.918K | 2.848B | — | -1.03 | 1775.00 | Healthcare |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.31 | 0.65% | 0.00 | Sell | 10.090K | — | — | — | — | — |
|
VOC
VOCENTO
|
1.16 | -3.00% | -0.04 | Sell | 7.703K | 145.276M | — | -0.02 | 2712.00 | Consumer Cyclicals |
|
NAT
NATRA,S.A.
|
0.82 | -1.55% | -0.01 | Sell | 562.703K | 49.889M | 20.10 | 0.04 | 975.00 | Consumer Non-Cyclicals |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.09 | -4.35% | -0.00 | Strong Sell | 24.480K | — | — | — | — | — |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
5.55 | 4.72% | 0.25 | Buy | 400 | — | — | — | — | — |
|
UNI
UNICAJA BANCO, S.A.
|
1.18 | -2.08% | -0.03 | Sell | 2.287M | 1.928B | 12.35 | 0.10 | 6916.00 | Financials |
|
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
7.00 | -1.41% | -0.10 | Buy | 1.100K | — | — | — | — | — |
|
APPS
APPLUS SERVICES, S.A.
|
12.17 | -3.03% | -0.38 | Buy | 111.934K | 1.793B | 42.33 | 0.30 | 21653.00 | Industrials |
|
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
4.60 | 4.55% | 0.20 | Sell | 3.225K | 106.384M | 32.24 | 0.14 | 395.00 | Consumer Non-Cyclicals |
|
BKIA
BANKIA, S.A.
|
2.87 | 1.13% | 0.03 | Sell | 4.004M | 8.683B | 17.21 | 0.16 | 16493.00 | Financials |
|
SCYR
SACYR, S.A.
|
2.21 | -2.38% | -0.05 | Sell | 701.017K | 1.254B | 8.02 | 0.28 | 34392.00 | Industrials |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
3.40 | 4.29% | 0.14 | Strong Buy | 4.356K | 15.008M | — | -0.33 | — | Telecommunications Services |
|
NHH
NH HOTEL GROUP, S.A.
|
6.22 | -0.48% | -0.03 | Sell | 343.260K | 2.447B | 56.91 | 0.11 | 10994.00 | Consumer Cyclicals |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
32.80 | 0.00% | 0.00 | Sell | 23.845K | 1.124B | 25.27 | 1.30 | 8717.00 | Industrials |
|
SAB
BANCO DE SABADELL
|
1.08 | -2.56% | -0.03 | Sell | 16.644M | 6.192B | 13.30 | 0.08 | 26004.00 | Financials |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.65 | -1.69% | -0.08 | Sell | 86.676K | 800.718M | 28.02 | 0.17 | 8061.00 | Industrials |
|
ALC
ALTIA CONSULTORES, S.A.
|
18.50 | 3.93% | 0.70 | Strong Buy | 7.573K | 127.196M | 18.87 | 0.98 | 778.00 | Technology |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
0.80 | 3.90% | 0.03 | Sell | 3.884K | 10.109M | 27.86 | 0.03 | — | Technology |
|
XALFA
ALFA, S.A.B. DE C. V. CLASE I SERIE A
|
1.07 | 0.94% | 0.01 | Sell | 181 | — | — | — | — | — |
|
FER
FERROVIAL, S.A.
|
18.05 | 0.53% | 0.10 | Buy | 873.185K | 13.406B | 92.19 | 0.19 | 94433.00 | Industrials |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
6.95 | 3.73% | 0.25 | Buy | 16.000K | — | — | — | — | — |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
30.50 | -1.93% | -0.60 | Strong Sell | 17.209K | 564.107M | 16.32 | 1.91 | 799.00 | Basic Materials |
|
MTS
ARCELORMITTAL SA
|
23.07 | -2.02% | -0.47 | Sell | 380.768K | 23.884B | 5.23 | 4.55 | 197000.00 | Basic Materials |
|
CASH
PROSEGUR CASH, S.A.
|
1.64 | -1.44% | -0.02 | Sell | 237.996K | 2.497B | 11.23 | 0.15 | 56367.00 | Industrials |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.55 | -2.78% | -0.24 | Sell | 442.257K | 1.551B | 12.91 | 0.71 | 40938.00 | Technology |
|
PSG
PROSEGUR
|
4.56 | -2.48% | -0.12 | Sell | 120.319K | 2.801B | 18.11 | 0.26 | 168354.00 | Industrials |
|
CBAV
CLINICA BAVIERA S.A.
|
13.20 | 3.53% | 0.45 | Buy | 559 | 215.246M | 18.10 | 0.73 | 874.00 | Healthcare |
|
AZK
AZKOYEN, S.A.
|
6.94 | -3.34% | -0.24 | Sell | 3.448K | 175.470M | 12.95 | 0.55 | 789.00 | Industrials |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
9.62 | -1.52% | -0.15 | Sell | 658.200K | 6.636B | — | -0.18 | 24207.00 | Energy |
|
MVC
METROVACESA, S.A.
|
10.91 | -2.33% | -0.26 | Sell | 43.482K | 1.694B | — | — | 109.00 | Financials |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
43.05 | -1.37% | -0.60 | Sell | 4.406K | 2.540B | 21.93 | 1.99 | 67.00 | Financials |
|
AMS
AMADEUS IT GROUP, S.A.
|
71.06 | -2.44% | -1.78 | Sell | 644.816K | 31.627B | 30.11 | 2.42 | 15680.00 | Technology |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.62 | -2.68% | -0.32 | Sell | 65.743K | 4.520B | 21.25 | 0.56 | 58280.00 | Industrials |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.74 | -3.00% | -0.27 | Sell | 438.221K | 2.054B | 15.66 | 0.58 | 25146.00 | Consumer Cyclicals |
|
APAM
APERAM
|
33.75 | -2.96% | -1.03 | Sell | 19.074K | 2.932B | 10.12 | 3.82 | 9600.00 | Basic Materials |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
5.14 | -2.65% | -0.14 | Strong Sell | 495.014K | 1.189B | 9.39 | 0.56 | 2028.00 | Consumer Cyclicals |
|
TPZ
TELEPIZZA GROUP, S.A.
|
4.53 | -2.69% | -0.12 | Sell | 43.835K | 462.111M | 18.11 | 0.26 | 5127.00 | Consumer Cyclicals |
|
HOME
NEINOR HOMES, S.A.
|
14.78 | -0.54% | -0.08 | Strong Sell | 42.100K | 1.171B | — | -0.19 | 250.00 | Financials |
|
TLGO
TALGO, S.A.
|
4.09 | -2.73% | -0.12 | Strong Sell | 271.874K | 574.928M | 31.68 | 0.13 | 2155.00 | Industrials |
|
FDR
FLUIDRA, S.A.
|
10.74 | -1.83% | -0.20 | Strong Sell | 28.076K | 2.122B | 45.88 | 0.24 | 4549.00 | Consumer Cyclicals |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
1.90 | -3.06% | -0.06 | Sell | 2.000K | 74.782M | — | -0.01 | 16.00 | Healthcare |
|
ARM
ARIMA REAL ESTATE SA
|
9.60 | 0.00% | 0.00 | — | 28.086K | — | — | — | — | — |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
2.56 | 3.23% | 0.08 | Strong Buy | 835 | — | — | — | — | — |
|
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.31 | -2.96% | -0.04 | Sell | 500 | — | — | — | — | — |
|
CAR
CARBURES EUROPE, S.A.
|
0.34 | 0.00% | 0.00 | Sell | 84.132K | 70.867M | — | -0.07 | 811.00 | Industrials |
|
MED
MEDCOM TECH, S.A.
|
2.72 | 3.03% | 0.08 | Buy | 879 | 30.093M | — | -0.19 | 141.00 | Healthcare |
|
YURO
URO PROPERTY HOLDINGS SOCIMI, S.A.
|
47.40 | 3.04% | 1.40 | Buy | 22 | 213.241M | 12.13 | 3.91 | 3.00 | Financials |
|
GRN
GREENALIA S.A.
|
5.15 | 3.00% | 0.15 | Buy | 13.313K | 109.310M | — | — | — | Basic Materials |
|
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
1.03 | 3.00% | 0.03 | Sell | 989 | 16.531M | 33.61 | 0.03 | — | Telecommunications Services |
Load More