Spanish Stock Market
Stocks with the highest volatility — Spanish Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
BKY
BERKELEY ENERGIA LIMITED
|
0.23 | 9.35% | 0.02 | Sell | 5.018M | 43.662M | 0.74 | 0.23 | 33.00 | Energy |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
6.75 | -2.17% | -0.15 | Sell | 7.431K | — | — | — | — | — |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
2.18 | -3.11% | -0.07 | Strong Buy | 185.041K | 29.983M | 74.56 | 0.03 | — | Technology |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.21 | 7.89% | 0.23 | Strong Buy | 79.052K | 326.963M | — | -0.12 | 1629.00 | Consumer Cyclicals |
|
PVA
PESCANOVA,S.A.
|
0.53 | 1.54% | 0.01 | Sell | 332.105K | 14.944M | — | -0.01 | 4.00 | Consumer Non-Cyclicals |
|
MED
MEDCOM TECH, S.A.
|
1.92 | -7.69% | -0.16 | Sell | 960 | 26.945M | — | -0.63 | 141.00 | Healthcare |
|
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
3.60 | -7.69% | -0.30 | Sell | 500 | 90.195M | — | -0.00 | 405.00 | Consumer Non-Cyclicals |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
6.80 | -7.48% | -0.55 | Sell | 100 | — | — | — | — | — |
|
AGIL
AGILE CONTENT, S.A.
|
2.24 | 6.67% | 0.14 | Strong Buy | 34.502K | 26.022M | 634.44 | 0.00 | — | Technology |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.52 | -1.15% | -0.01 | Sell | 53.241K | 21.940M | — | -1.06 | 199.00 | Telecommunications Services |
|
HOME
NEINOR HOMES, S.A.
|
10.52 | 3.85% | 0.39 | Sell | 512.514K | 797.280M | 17.48 | 0.58 | 271.00 | Financials |
|
BIO
BIOSEARCH, S.A.
|
1.35 | 0.90% | 0.01 | Buy | 269.089K | 76.964M | 24.48 | 0.05 | 152.00 | Consumer Non-Cyclicals |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
4.20 | 3.19% | 0.13 | Strong Buy | 70.817K | 130.743M | 8.06 | 0.50 | 41.00 | Financials |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.05 | 5.85% | 0.06 | Sell | 2.030M | 284.549M | — | -3.34 | 12471.00 | Industrials |
|
OLE
DEOLEO, S.A.
|
0.06 | 1.40% | 0.00 | Sell | 764.822K | 80.358M | — | -0.21 | 574.00 | Consumer Non-Cyclicals |
|
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
1.08 | -6.09% | -0.07 | Sell | 3.897K | 18.457M | 37.52 | 0.03 | — | Telecommunications Services |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
7.00 | -6.04% | -0.45 | Sell | 6.000K | — | — | — | — | — |
|
NEA
NICOLAS CORREA
|
4.27 | 2.89% | 0.12 | Buy | 69.257K | 51.895M | 6.70 | 0.63 | 350.00 | Industrials |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
3.92 | 3.43% | 0.13 | Sell | 2.742K | 74.852M | — | -2.83 | 254.00 | Consumer Cyclicals |
|
EAT
AMREST HOLDINGS, S.E.
|
9.70 | 0.00% | 0.00 | Sell | 2.069K | 2.023B | 47.04 | 0.20 | 48846.00 | Consumer Cyclicals |
|
MTS
ARCELORMITTAL SA
|
21.25 | 3.96% | 0.81 | Buy | 416.220K | 20.717B | 4.58 | 4.50 | 209000.00 | Basic Materials |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.72 | 1.98% | 0.01 | Buy | 182.859K | 38.808M | — | -0.01 | 124.00 | Industrials |
|
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
1.98 | -4.81% | -0.10 | Strong Sell | 0 | — | — | — | — | — |
|
VID
VIDRALA, S.A.
|
82.90 | 4.28% | 3.40 | Strong Buy | 8.680K | 2.063B | 17.80 | 4.47 | 3789.00 | Basic Materials |
|
PSG
PROSEGUR
|
4.76 | -0.54% | -0.03 | Sell | 625.050K | 2.867B | 22.16 | 0.22 | 167987.00 | Industrials |
|
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
6.35 | -0.78% | -0.05 | Buy | 1.662K | — | — | — | — | — |
|
SAB
BANCO DE SABADELL
|
1.03 | 3.00% | 0.03 | Buy | 32.187M | 5.605B | 16.48 | 0.06 | 26181.00 | Financials |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.17 | 1.76% | 0.00 | Strong Buy | 1.288M | 163.862M | — | -0.00 | 225.00 | Industrials |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
7.55 | -4.43% | -0.35 | Sell | 0 | — | — | — | — | — |
|
CASH
PROSEGUR CASH, S.A.
|
1.91 | -1.04% | -0.02 | Sell | 1.340M | 2.893B | 16.61 | 0.12 | 58394.00 | Industrials |
|
XBBDC
BANCO BRADESCO, S.A., PREFERENTES
|
7.60 | -4.40% | -0.35 | Sell | 0 | — | — | — | — | — |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.47 | 1.35% | 0.09 | Buy | 2.916M | 12.319B | 4.66 | 1.39 | 63531.00 | Industrials |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
3.10 | -4.32% | -0.14 | Sell | 418 | — | — | — | — | — |
|
AENA
AENA, S.M.E., S.A.
|
158.40 | -3.41% | -5.60 | Sell | 169.739K | 24.600B | 18.53 | 8.85 | 8366.00 | Industrials |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
7.78 | 1.30% | 0.10 | Strong Buy | 12.536K | 70.798M | — | -0.33 | 1246.00 | Consumer Cyclicals |
|
EBI
EBIOSS ENERGY, SE
|
0.41 | -0.96% | -0.00 | Sell | 68.843K | 8.713M | — | -0.35 | — | Industrials |
|
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
11.70 | -1.68% | -0.20 | Sell | 31.650K | — | — | — | — | — |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.80 | 3.02% | 0.17 | Strong Buy | 438.228K | 3.240B | 12.56 | 0.45 | 43552.00 | Consumer Cyclicals |
|
MTB
MONTEBALITO, S.A.
|
1.59 | 3.58% | 0.06 | Buy | 12.808K | 48.276M | — | -0.06 | 49.00 | Financials |
|
AZK
AZKOYEN, S.A.
|
7.30 | 0.00% | 0.00 | Sell | 7.403K | 177.853M | 11.42 | 0.64 | 799.00 | Industrials |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.10 | 2.06% | 0.00 | Buy | 76.500K | — | — | — | — | — |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.23 | 2.53% | 0.06 | Sell | 52.710K | 130.470M | 8.18 | 0.27 | 619.00 | Consumer Non-Cyclicals |
|
ECR
ERCROS
|
3.23 | 2.35% | 0.07 | Buy | 516.026K | 340.243M | 7.65 | 0.41 | 1276.00 | Basic Materials |
|
GRF.P
GRIFOLS S.A. CLASE B
|
16.88 | -2.31% | -0.40 | Strong Sell | 321.551K | 16.941B | 28.30 | 0.87 | 21243.00 | Healthcare |
|
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
2.42 | -3.97% | -0.10 | Strong Sell | 0 | — | — | — | — | — |
|
RBT
ROBOT, S.A.
|
3.56 | 4.09% | 0.14 | Sell | 3.462K | — | — | — | — | — |
|
EEP
EUROESPES, S.A.
|
0.64 | 0.00% | 0.00 | Sell | 7.000K | 6.701M | 744.19 | 0.00 | — | Healthcare |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.20 | 2.40% | 0.03 | Sell | 109.729K | 168.983M | 4.08 | 0.29 | 58.00 | Industrials |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.67 | 1.83% | 0.01 | Buy | 24.237K | 208.605M | — | -0.04 | 360.00 | Consumer Cyclicals |
|
EZE
GRUPO EZENTIS, S.A.
|
0.54 | -0.37% | -0.00 | Buy | 294.106K | 180.476M | — | — | 11279.00 | Industrials |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
11.48 | -0.17% | -0.02 | Buy | 19.607K | — | — | — | — | — |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
18.45 | -0.81% | -0.15 | Buy | 3.107K | 1.030B | 53.48 | 0.35 | 1224.00 | Healthcare |
|
TRG
TUBOS REUNIDOS S.A.
|
0.27 | 1.68% | 0.00 | Buy | 177.941K | 46.568M | — | -0.19 | 1420.00 | Basic Materials |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
46.55 | -0.32% | -0.15 | Strong Buy | 9.414K | 2.720B | 16.73 | 2.79 | 67.00 | Financials |
|
AEDAS
AEDAS HOMES, S.A
|
21.70 | 1.88% | 0.40 | Strong Sell | 45.384K | 1.021B | 395.18 | 0.05 | 176.00 | Financials |
|
ORY
ORYZON GENOMICS, S.A.
|
3.81 | -0.39% | -0.01 | Buy | 523.416K | 146.897M | — | -0.02 | 40.00 | Healthcare |
|
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
0.69 | 3.73% | 0.03 | Buy | 1.914K | — | — | — | — | — |
|
GIGA
GIGAS HOSTING, S.A.
|
6.52 | -3.55% | -0.24 | Sell | 500 | 28.978M | — | -0.09 | — | Technology |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
43.00 | 1.06% | 0.45 | Buy | 73.582K | 1.459B | 33.51 | 1.27 | 4275.00 | Industrials |
|
CABK
CAIXABANK, S.A.
|
3.00 | 1.83% | 0.05 | Buy | 23.904M | 17.601B | 8.63 | 0.34 | 37440.00 | Financials |
|
UNI
UNICAJA BANCO, S.A.
|
1.01 | 1.51% | 0.01 | Buy | 1.334M | 1.597B | 8.22 | 0.13 | 6337.00 | Financials |
|
LBK
LIBERBANK, S.A.
|
0.42 | 0.76% | 0.00 | Buy | 3.137M | 1.273B | 11.40 | 0.04 | 3983.00 | Financials |
|
FAE
FAES FARMA, S.A.
|
3.95 | -1.62% | -0.07 | Buy | 696.945K | 1.102B | 21.31 | 0.19 | 1190.00 | Healthcare |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
34.10 | 1.04% | 0.35 | Strong Buy | 25.577K | 3.978B | 11.30 | 2.99 | 7389.00 | Financials |
|
APAM
APERAM
|
29.80 | 3.08% | 0.89 | Buy | 36 | 2.418B | 9.50 | 3.39 | 9680.00 | Basic Materials |
|
CDR
CODERE S.A.
|
3.41 | -0.58% | -0.02 | Sell | 23.405K | 406.055M | — | -0.34 | 12539.00 | Consumer Cyclicals |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | -0.64% | -0.00 | Sell | 9.879M | 33.312M | — | -0.02 | 839.00 | Financials |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | -1.56% | -0.00 | Sell | 3.644M | 61.440M | 15.06 | 0.00 | 1559.00 | Industrials |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.04 | -0.29% | -0.01 | Sell | 392.559K | 285.888M | 31.78 | 0.06 | 12.00 | Utilities |
|
BKIA
BANKIA, S.A.
|
2.41 | 1.26% | 0.03 | Buy | 14.049M | 7.272B | 10.50 | 0.23 | 15924.00 | Financials |
|
CIE
CIE AUTOMOTIVE, S.A.
|
25.16 | 2.19% | 0.54 | Strong Buy | 129.077K | 3.176B | 16.91 | 1.46 | 23273.00 | Consumer Cyclicals |
|
PHM
PHARMA MAR, S.A.
|
1.84 | -1.50% | -0.03 | Buy | 1.577M | 413.343M | — | -0.08 | 696.00 | Healthcare |
|
GRE
GRENERGY RENOVABLES, S.A.
|
7.98 | 0.00% | 0.00 | Buy | 6.276K | 188.993M | 21.97 | 0.36 | — | Industrials |
|
TUB
TUBACEX, S.A.
|
2.83 | 0.00% | 0.00 | Buy | 134.590K | 366.786M | 21.13 | 0.13 | 2247.00 | Basic Materials |
|
ENO
ELECNOR S.A.
|
11.70 | 0.43% | 0.05 | Sell | 1.056K | 994.796M | 13.40 | 0.88 | 13904.00 | Industrials |
|
ACX
ACERINOX, S.A.
|
9.73 | 2.14% | 0.20 | Buy | 952.186K | 2.625B | 11.09 | 0.86 | 6903.00 | Basic Materials |
|
FDR
FLUIDRA, S.A.
|
10.02 | -1.38% | -0.14 | Sell | 71.642K | 1.966B | — | -0.07 | 5341.00 | Consumer Cyclicals |
|
AMP
AMPER, S.A.
|
0.27 | -1.11% | -0.00 | Buy | 1.111M | 290.322M | 58.57 | 0.00 | 1456.00 | Technology |
|
XGGB
GERDAU, S.A. PREFERENTES
|
3.34 | -2.91% | -0.10 | Strong Sell | 0 | — | — | — | — | — |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.70 | -0.59% | -0.04 | Buy | 74.259K | 438.276M | 33.21 | 0.20 | 3170.00 | Industrials |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
10.10 | -0.59% | -0.06 | Strong Sell | 9.653K | 818.724M | — | -0.04 | 4992.00 | Consumer Cyclicals |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 0.00% | 0.00 | Buy | 24.300M | 60.168M | 32.90 | 0.00 | 21.00 | Consumer Cyclicals |
|
NBI
NBI BEARINGS EUROPE, S.A
|
4.10 | -1.91% | -0.08 | Sell | 1.485K | 49.350M | 22.17 | 0.19 | — | Industrials |
|
GRF
GRIFOLS S.A.
|
24.12 | -2.11% | -0.52 | Sell | 447.286K | 16.941B | 28.30 | 0.87 | 21243.00 | Healthcare |
|
SNC
SNIACE
|
0.09 | -1.70% | -0.00 | Sell | 103.326K | 57.358M | — | -0.02 | 54.00 | Basic Materials |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.52 | 0.40% | 0.01 | Sell | 1.384M | 1.070B | — | -0.51 | 8480.00 | Consumer Cyclicals |
|
ANA
ACCIONA, S.A.
|
100.90 | -2.04% | -2.10 | Buy | 127.645K | 5.351B | 17.51 | 5.88 | 38544.00 | Industrials |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -2.78% | -0.00 | Sell | 6.104M | 26.548M | — | -0.00 | 19.00 | Consumer Cyclicals |
|
MAS
MASMOVIL IBERCOM, S.A.
|
17.70 | -1.56% | -0.28 | Strong Sell | 169.762K | 2.152B | 44.91 | 0.43 | 785.00 | Telecommunications Services |
|
IBG
IBERPAPEL GESTION,S.A.
|
29.40 | 1.38% | 0.40 | Sell | 1.708K | 314.041M | 12.12 | 2.36 | 291.00 | Basic Materials |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
27.30 | 1.00% | 0.27 | Strong Buy | 26.175M | 84.163B | 24.44 | 1.11 | 174386.00 | Consumer Cyclicals |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.60 | 1.32% | 0.07 | Strong Buy | 72.094M | 36.586B | 7.41 | 0.75 | 125627.00 | Financials |
|
SAN
BANCO SANTANDER S.A.
|
4.62 | 1.03% | 0.05 | Buy | 382.060M | 74.168B | 9.45 | 0.48 | 202713.00 | Financials |
|
ABG
ABENGOA, S.A.
|
0.03 | 1.48% | 0.00 | Strong Buy | 6.418M | 253.794M | — | -0.08 | 14009.00 | Industrials |
|
MVC
METROVACESA, S.A.
|
9.84 | 0.41% | 0.04 | Sell | 253.174K | 1.486B | — | -0.10 | 109.00 | Financials |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
15.38 | -0.36% | -0.06 | Buy | 1.890M | 10.487B | 149.84 | 0.10 | 23047.00 | Energy |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
5.30 | -0.84% | -0.04 | Sell | 1.798M | 1.310B | 10.71 | 0.50 | 1008.00 | Basic Materials |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
48.40 | 1.68% | 0.80 | Buy | 7.604K | — | — | — | — | — |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
5.95 | -2.46% | -0.15 | Sell | 650 | — | — | — | — | — |
|
VOC
VOCENTO
|
1.40 | 0.00% | 0.00 | Buy | 11.741K | 169.476M | 15.60 | 0.09 | 2742.00 | Consumer Cyclicals |
Load More