Spanish Stock Market
Stocks with the highest volatility — Spanish Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
OLE
DEOLEO, S.A.
|
0.03 | -10.58% | -0.00 | Buy | 112.583M | 47.484M | — | — | — | Consumer Non-Durables |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
5.10 | -17.07% | -1.05 | Strong Sell | 2.067K | 67.119B | 9.03 | 0.68 | 57983.00 | Energy Minerals |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | 0.00% | 0.00 | Sell | 120.828M | 16.974M | — | — | 10.00 | Finance |
|
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
1.68 | -14.72% | -0.29 | Strong Sell | 0 | 2.048B | 51.30 | 0.04 | — | Non-Energy Minerals |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.18 | -8.42% | -0.02 | Sell | 989.014K | 7.746M | — | — | 8.00 | Communications |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.03 | -8.85% | -0.59 | Sell | 6.755M | 11.989B | 6.06 | 1.14 | 63531.00 | Transportation |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.01 | -11.40% | -0.13 | Buy | 224.122K | 25.754M | — | -0.06 | 107.00 | Non-Energy Minerals |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
7.08 | -2.21% | -0.16 | Buy | 230.931K | 92.993M | 89.71 | 0.08 | 23.00 | Technology Services |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.86 | -9.60% | -0.41 | Sell | 288.605K | 426.231M | 13.02 | 0.35 | 1504.00 | Consumer Services |
|
GRE
GRENERGY RENOVABLES, S.A.
|
15.35 | -9.71% | -1.65 | Sell | 89.846K | 359.467M | — | — | 108.00 | Utilities |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 3.85% | 0.00 | Sell | 183.498M | 51.479M | 26.00 | 0.00 | — | Consumer Services |
|
PVA
PESCANOVA,S.A.
|
0.40 | -3.86% | -0.02 | Sell | 498.286K | 11.438M | — | -0.01 | — | Consumer Non-Durables |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.02 | 1.34% | 0.04 | Sell | 167.869K | 97.013M | 6.76 | 0.44 | 41.00 | Finance |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.42 | -7.61% | -0.04 | Strong Sell | 120.595K | 23.308M | — | -0.01 | — | Commercial Services |
|
IBEXA
LYXOR IBEX 35 DOBLE APALANCADO DIARIO UCITS ETF-ACC
|
17.23 | -7.07% | -1.31 | Sell | 377.621K | — | — | — | — | Miscellaneous |
|
MDF
DURO FELGUERA, S.A.
|
0.25 | -3.11% | -0.01 | Sell | 1.250M | 23.904M | — | — | 1559.00 | Producer Manufacturing |
|
APAM
APERAM
|
27.60 | -3.50% | -1.00 | Sell | 1.745K | 2.193B | 15.74 | 1.82 | 9600.00 | Non-Energy Minerals |
|
AKI
AKILES CORPORATION, SE
|
0.16 | 2.56% | 0.00 | — | 48.479K | 3.318M | — | — | — | Utilities |
|
2INVE
LYXOR IBEX 35 DOBLE INVERSO DIARIO UCITS ETF-ACC
|
3.51 | 7.01% | 0.23 | Buy | 1.688M | — | — | — | — | Miscellaneous |
|
GRN
GREENALIA S.A.
|
10.30 | 1.98% | 0.20 | Buy | 8.873K | 218.092M | — | — | — | Utilities |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
5.94 | 0.00% | 0.00 | Sell | 4.540K | 54.758M | 331.84 | 0.02 | 1191.00 | Consumer Non-Durables |
|
MAS
MASMOVIL IBERCOM, S.A.
|
18.41 | 5.87% | 1.02 | Sell | 1.347M | 2.423B | 63.96 | 0.27 | 785.00 | Communications |
|
AMP
AMPER, S.A.
|
0.24 | -6.61% | -0.02 | Sell | 5.312M | 258.065M | — | — | 1456.00 | Electronic Technology |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.72 | -1.44% | -0.03 | Buy | 140.411K | 108.169M | 61.92 | 0.08 | 1067.00 | Finance |
|
MTB
MONTEBALITO, S.A.
|
1.45 | -7.94% | -0.12 | Strong Sell | 19.148K | 45.769M | — | — | — | Finance |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
4.62 | -5.08% | -0.25 | Strong Sell | 1.703M | 1.447B | — | — | 1258.00 | Consumer Services |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.86 | -4.64% | -0.04 | Sell | 279.316K | 124.434M | 20.50 | 0.04 | 75.00 | Finance |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.00 | -2.87% | -0.03 | Sell | 3.791M | 286.031M | — | -0.88 | 18373.00 | Industrial Services |
|
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
0.73 | -2.00% | -0.01 | Sell | 2.280K | 47.834B | 18.64 | 0.04 | 189448.00 | Communications |
|
MTS
ARCELORMITTAL SA
|
13.21 | -4.81% | -0.67 | Strong Sell | 1.334M | 13.399B | — | -2.19 | — | Non-Energy Minerals |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
6.09 | -4.69% | -0.30 | Sell | 2.021M | 1.389B | 11.96 | 0.53 | — | Consumer Services |
|
BIO
BIOSEARCH, S.A.
|
1.14 | -1.39% | -0.02 | Sell | 187.985K | 64.973M | 33.29 | 0.03 | 152.00 | Health Technology |
|
IZER
IZERTIS, S.A.
|
3.86 | -7.21% | -0.30 | Sell | 4.865K | 82.120M | — | — | 628.00 | Technology Services |
|
BKIA
BANKIA, S.A.
|
1.49 | -5.54% | -0.09 | Sell | 13.693M | 4.550B | 8.89 | 0.18 | — | Finance |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
40.45 | -4.71% | -2.00 | Sell | 44.354K | 2.356B | — | — | — | Finance |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.44 | -1.06% | -0.03 | Buy | 2.497M | 1.073B | 39.24 | 0.06 | 533.00 | Utilities |
|
TRG
TUBOS REUNIDOS S.A.
|
0.18 | -2.20% | -0.00 | Strong Sell | 402.977K | 30.973M | — | -0.26 | 1360.00 | Non-Energy Minerals |
|
GRF
GRIFOLS S.A.
|
31.08 | -4.60% | -1.50 | Sell | 1.814M | 21.263B | 40.39 | 0.81 | 21243.00 | Health Technology |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.11 | -1.42% | -0.00 | Sell | 1.339M | 27.865M | 2.77 | 0.08 | — | Non-Energy Minerals |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
8.65 | -2.75% | -0.24 | Sell | 1.100M | 1.070B | — | — | 49.00 | Utilities |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.14 | -1.83% | -0.04 | Sell | 56.858K | 128.293M | 9.83 | 0.22 | 589.00 | Health Technology |
|
GIGA
GIGAS HOSTING, S.A.
|
5.32 | -6.67% | -0.38 | Sell | 7.544K | 22.773M | — | 0.06 | 67.00 | Technology Services |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.74 | -0.35% | -0.02 | Sell | 106.229K | 373.250M | — | 0.28 | 3689.00 | Producer Manufacturing |
|
EZE
GRUPO EZENTIS, S.A.
|
0.35 | -5.83% | -0.02 | Sell | 1.655M | 114.726M | — | -0.03 | 12848.00 | Communications |
|
AIR
AIRBUS
|
115.00 | -4.83% | -5.84 | Sell | 7.845K | 89.966B | — | -1.72 | 134931.00 | Electronic Technology |
|
R4
RENTA 4 BANCO, S.A.
|
6.26 | -6.29% | -0.42 | Sell | 13.560K | 254.094M | 16.67 | 0.40 | 373.00 | Finance |
|
GRF.P
GRIFOLS S.A. CLASE B
|
21.50 | -4.23% | -0.95 | Sell | 303.837K | 14.709B | 27.83 | 0.81 | 21243.00 | Health Technology |
|
CASH
PROSEGUR CASH, S.A.
|
1.28 | -4.92% | -0.07 | Sell | 719.168K | 1.913B | 12.51 | 0.11 | — | Commercial Services |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.25 | -3.56% | -0.12 | Sell | 3.815M | 787.838M | — | 0.27 | 1048.00 | Non-Energy Minerals |
|
YGO2
GREENOAK SPAIN HOLDINGS SOCIMI II, S.A.
|
15.90 | 6.71% | 1.00 | Buy | 640 | — | — | — | — | Finance |
|
NEA
NICOLAS CORREA
|
4.67 | -2.51% | -0.12 | Sell | 27.618K | 57.261M | 6.17 | 0.78 | — | Producer Manufacturing |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
5.55 | -5.93% | -0.35 | Sell | 2.500K | 71.178B | 8.66 | 0.68 | 57983.00 | Energy Minerals |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.09 | -1.95% | -0.00 | Strong Sell | 15.093M | 569.526M | — | -0.37 | 43682.00 | Retail Trade |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
27.70 | -4.65% | -1.35 | Sell | 139.323K | 3.265B | — | — | — | Finance |
|
AMS
AMADEUS IT GROUP, S.A.
|
61.48 | -4.09% | -2.62 | Sell | 2.956M | 26.499B | 25.58 | 2.51 | 14917.00 | Technology Services |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
2.97 | -3.63% | -0.11 | Sell | 2.482M | 1.709B | 7.97 | 0.39 | 43552.00 | Producer Manufacturing |
|
MVC
METROVACESA, S.A.
|
9.10 | -0.44% | -0.04 | Sell | 108.989K | 1.378B | 260.40 | 0.04 | 139.00 | Finance |
|
AEDAS
AEDAS HOMES, S.A
|
19.18 | -5.52% | -1.12 | Strong Sell | 32.897K | 912.352M | 32.73 | 0.62 | — | Finance |
|
ECR
ERCROS
|
2.27 | -2.33% | -0.05 | Sell | 583.452K | 231.030M | 9.14 | 0.25 | 1276.00 | Process Industries |
|
PHM
PHARMA MAR, S.A.
|
3.93 | 1.66% | 0.06 | Sell | 2.446M | 869.004M | — | -0.16 | — | Health Technology |
|
REP
REPSOL, S.A.
|
10.51 | -3.27% | -0.35 | Sell | 14.311M | 15.610B | — | -2.69 | 24634.00 | Energy Minerals |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
28.10 | -3.93% | -1.15 | Sell | 5.952M | 87.495B | 24.44 | 1.20 | 174386.00 | Consumer Non-Durables |
|
HOME
NEINOR HOMES, S.A.
|
10.00 | 4.06% | 0.39 | Sell | 164.206K | 768.531M | — | — | 271.00 | Finance |
|
ARM
ARIMA REAL ESTATE, S.A.
|
12.70 | -0.78% | -0.10 | Buy | 114.068K | 360.344M | 10.12 | 1.26 | 10.00 | Finance |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.40 | -2.99% | -0.29 | Sell | 961.144K | 1.657B | 14.34 | 0.74 | 43707.00 | Technology Services |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
13.18 | -2.66% | -0.36 | Sell | 16.074K | 400.669M | 8.97 | 1.51 | 897.00 | Process Industries |
|
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
1.26 | -5.26% | -0.07 | Sell | 44.380K | 19.314M | — | — | — | Communications |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.55 | -4.10% | -0.19 | Sell | 49.772M | 30.262B | 8.98 | 0.53 | 126973.00 | Finance |
|
SAN
BANCO SANTANDER S.A.
|
3.42 | -3.55% | -0.13 | Sell | 103.471M | 56.784B | 9.81 | 0.37 | — | Finance |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
14.46 | -3.21% | -0.48 | Buy | 26.600K | 480.838M | — | — | 132.00 | Industrial Services |
|
TRE
TECNICAS REUNIDAS S.A.
|
20.44 | -0.58% | -0.12 | Sell | 297.699K | 1.098B | 34.86 | 0.59 | 8971.00 | Industrial Services |
|
COM
CATENON, S.A.
|
0.37 | -5.13% | -0.02 | Sell | 14.450K | 6.914M | — | — | — | Commercial Services |
|
PSG
PROSEGUR
|
3.25 | -3.96% | -0.13 | Sell | 903.587K | 1.945B | 20.37 | 0.17 | 167987.00 | Commercial Services |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
10.74 | -3.76% | -0.42 | Sell | 124.993K | 4.199B | 13.84 | 0.81 | — | Industrial Services |
|
ENO
ELECNOR S.A.
|
9.18 | -2.13% | -0.20 | Sell | 26.856K | 777.037M | 10.45 | 0.90 | 13904.00 | Utilities |
|
IBE
ACCIONES IBERDROLA
|
10.77 | -3.88% | -0.43 | Buy | 37.751M | 68.751B | 20.32 | 0.55 | 34078.00 | Utilities |
|
VID
VIDRALA, S.A.
|
89.80 | 0.00% | 0.00 | Sell | 25.835K | 2.441B | 19.07 | 4.71 | 3789.00 | Process Industries |
|
MAP
MAPFRE, S.A.
|
2.09 | -4.35% | -0.10 | Strong Sell | 7.664M | 6.374B | 12.88 | 0.17 | 35390.00 | Finance |
|
CABK
CAIXABANK, S.A.
|
2.43 | -3.53% | -0.09 | Sell | 16.459M | 14.527B | 8.83 | 0.29 | 35736.00 | Finance |
|
SAB
BANCO DE SABADELL
|
0.80 | -3.14% | -0.03 | Sell | 51.625M | 4.574B | 6.07 | 0.14 | 24454.00 | Finance |
|
ACX
ACERINOX, S.A.
|
8.47 | -1.88% | -0.16 | Strong Sell | 1.181M | 2.282B | 13.91 | 0.62 | 6903.00 | Non-Energy Minerals |
|
TLGO
TALGO, S.A.
|
5.46 | -3.70% | -0.21 | Sell | 341.871K | 708.252M | 34.45 | 0.16 | 2240.00 | Producer Manufacturing |
|
ORY
ORYZON GENOMICS, S.A.
|
2.80 | -2.27% | -0.07 | Sell | 224.194K | 127.368M | — | -0.09 | — | Health Technology |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.10 | 3.82% | 0.11 | Sell | 1.383M | 697.236M | 8.15 | 0.37 | 2082.00 | Consumer Services |
|
FER
FERROVIAL, S.A.
|
26.87 | -3.83% | -1.07 | Sell | 1.794M | 19.349B | — | — | 17370.00 | Transportation |
|
BBVAE
ACCION DJ EUROSTOXX50 ETF,F.I. COTIZADO ARMONIZADO
|
34.57 | -3.40% | -1.22 | Sell | 43.687K | — | — | — | — | Miscellaneous |
|
BDL
BARON DE LEY,S.A.
|
105.00 | -4.55% | -5.00 | Sell | 1.806K | 420.345M | 18.26 | 6.02 | 200.00 | Consumer Non-Durables |
|
FDR
FLUIDRA, S.A.
|
12.36 | -3.29% | -0.42 | Buy | 98.870K | 2.402B | — | — | 5341.00 | Consumer Durables |
|
LYXIB
LYXOR IBEX 35 (DR) UCITS ETF
|
88.84 | -3.60% | -3.32 | Sell | 171.166K | — | — | — | — | Miscellaneous |
|
KOM
PLASTICOS COMPUESTOS, S.A.
|
3.40 | -4.49% | -0.16 | Buy | 1.855K | — | — | — | — | Producer Manufacturing |
|
BBVAI
ACCION IBEX 35 ETF F.I. COTIZADO ARMONIZADO
|
9.00 | -3.37% | -0.31 | Sell | 213.386K | — | — | — | — | Miscellaneous |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.16 | 4.67% | 0.01 | Sell | 94.613K | 9.319M | — | — | 20.00 | Consumer Services |
|
ALNT
ALANTRA PARTNERS, S.A.
|
15.65 | 4.68% | 0.70 | Strong Buy | 46.643K | 603.737M | 13.33 | 1.12 | 497.00 | Miscellaneous |
|
ISUR
INMOBILIARIA DEL SUR S.A.
|
9.70 | 0.00% | 0.00 | Sell | 3.736K | 163.342M | — | — | — | Finance |
|
BKT
BANKINTER, S.A.
|
5.61 | -3.21% | -0.19 | Sell | 3.104M | 5.040B | 9.07 | 0.64 | — | Finance |
|
LBK
LIBERBANK, S.A.
|
0.29 | -1.16% | -0.00 | Strong Sell | 6.499M | 872.174M | 9.01 | 0.03 | 3808.00 | Finance |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
14.59 | -2.08% | -0.31 | Sell | 1.905M | 9.914B | — | -0.08 | 24466.00 | Producer Manufacturing |
|
MAKS
MAKING SCIENCE GROUP, S.A.
|
6.60 | 0.00% | 0.00 | — | 55.034K | — | — | — | — | Commercial Services |
|
RDM
RENO DE MEDICI .
|
0.67 | -3.04% | -0.02 | Sell | 37.503K | 249.357M | 16.59 | 0.04 | — | Process Industries |
|
VIS
VISCOFAN, S.A.
|
47.60 | -3.72% | -1.84 | Sell | 152.273K | 2.213B | 21.35 | 2.32 | 4609.00 | Process Industries |
Load More
