Spanish Stock Market
Stocks with the highest volatility — Spanish Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
P
PVA
PESCANOVA,S.A.
|
0.55 | -4.54% | -0.03 | Sell | 305.629K | 15.720M | 1146.00 | 0.00 | — | Consumer Non-Durables |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
8.03 | -9.78% | -0.87 | Sell | 1.404M | 733.835M | — | — | 1629.00 | Electronic Technology |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.12 | 3.05% | 0.00 | Sell | 5.905M | 143.483M | — | — | — | Technology Services |
|
C
CLNX
CELLNEX TELECOM, S.A.
|
45.05 | 5.65% | 2.41 | Sell | 3.499M | 21.920B | — | -0.13 | 1610.00 | Communications |
|
I
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
2.23 | 2.86% | 0.06 | Buy | 43.493M | 10.992B | — | -0.96 | 64642.00 | Transportation |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.12 | -0.98% | -0.00 | Buy | 24.178M | 807.916M | — | -0.08 | 39379.00 | Retail Trade |
|
H
HOME
NEINOR HOMES, S.A.
|
10.52 | -1.50% | -0.16 | Sell | 109.891K | 782.201M | 13.44 | 0.79 | — | Finance |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.24 | -8.15% | -0.11 | Sell | 162.778K | 31.664M | — | — | 108.00 | Non-Energy Minerals |
|
E
EAT
AMREST HOLDINGS, S.E.
|
7.00 | -6.67% | -0.50 | Buy | 15.536K | 1.547B | — | -0.55 | 51804.00 | Consumer Services |
GRF
GRIFOLS S.A.
|
20.82 | -5.02% | -1.10 | Sell | 2.767M | 14.252B | 21.82 | 1.00 | 24016.00 | Health Technology |
|
V
VID
VIDRALA, S.A.
|
98.40 | 5.81% | 5.40 | Buy | 53.178K | 2.767B | — | 4.86 | 3551.00 | Process Industries |
AMS
AMADEUS IT GROUP, S.A.
|
57.50 | -2.41% | -1.42 | Strong Buy | 1.614M | 25.890B | — | -0.25 | 17789.00 | Technology Services |
|
F
FDR
FLUIDRA, S.A.
|
22.30 | 1.36% | 0.30 | Buy | 359.209K | 4.327B | 69.62 | 0.32 | 5365.00 | Consumer Durables |
|
X
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
2.42 | -6.92% | -0.18 | Buy | 24 | 3.072B | 30.25 | 0.09 | — | Non-Energy Minerals |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.88 | -0.67% | -0.01 | Buy | 146.709K | 34.625M | — | -0.44 | — | Health Technology |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
36.70 | 1.52% | 0.55 | Sell | 53.477K | 1.258B | 679.51 | 0.05 | 13179.00 | Producer Manufacturing |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -3.41% | -0.00 | Buy | 34.599M | 18.035M | — | — | 12.92 | Finance |
|
L
LIB
LIBERTAS 7
|
1.13 | 7.62% | 0.08 | Buy | 29.584K | 23.628M | — | — | — | Finance |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
5.94 | -3.88% | -0.24 | Buy | 213.907K | 449.490M | — | 0.11 | 1129.00 | Consumer Non-Durables |
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
3.36 | -6.67% | -0.24 | Strong Sell | 11.932K | 42.712B | — | -0.52 | 57983.00 | Energy Minerals |
XBBAR
BANCO BBVA ARGENTINA S.A.
|
1.40 | 7.69% | 0.10 | Buy | 1 | 769.262M | 4.47 | 0.29 | 6321.00 | Finance |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.51 | -0.66% | -0.01 | Buy | 95.766K | 142.858M | — | 0.47 | 1079.00 | Finance |
|
S
SCYR
SACYR, S.A.
|
2.09 | -0.76% | -0.02 | Buy | 3.228M | 1.255B | — | -0.67 | 43467.00 | Industrial Services |
|
C
COM
CATENON, S.A.
|
0.34 | -0.58% | -0.00 | Buy | 11.001K | 6.353M | — | — | — | Commercial Services |
|
O
OLE
DEOLEO, S.A.
|
0.35 | -3.31% | -0.01 | Buy | 8.638M | 175.000M | — | 0.20 | — | Consumer Non-Durables |
|
N
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
4.74 | -0.42% | -0.02 | Buy | 6.026K | 40.943M | — | — | — | Technology Services |
|
O
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.59 | -5.64% | -0.04 | Sell | 1.744M | 167.566M | — | -0.86 | 18782.00 | Industrial Services |
|
A
ADZ
ADOLFO DOMINGUEZ, S.A.
|
4.25 | 3.41% | 0.14 | Sell | 18.191K | 39.179M | — | -2.29 | 1209.00 | Consumer Non-Durables |
|
Q
QBT
QUABIT INMOBILIARIA, S.A.
|
0.37 | -0.40% | -0.00 | Buy | 1.185M | 53.792M | — | -0.41 | 170.00 | Finance |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.00 | -2.32% | -0.10 | Strong Buy | 162.586K | 670.214M | 36.00 | 0.11 | 9642.00 | Technology Services |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.00 | -1.69% | -0.12 | Buy | 1.728M | 1.475B | — | -1.32 | 45717.00 | Consumer Services |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.75 | -4.90% | -0.09 | Strong Sell | 150.239K | 56.147M | 5.50 | 0.33 | 46.00 | Finance |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
19.05 | -2.56% | -0.50 | Sell | 144.117K | 633.470M | 37.79 | 0.52 | 244.00 | Industrial Services |
|
R
RDM
RENO DE MEDICI .
|
1.04 | 0.00% | 0.00 | Sell | 13.511K | 392.592M | 11.68 | 0.09 | — | Process Industries |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.27 | 3.94% | 0.20 | Buy | 129.776K | 342.688M | 2.14 | 2.37 | 3879.00 | Producer Manufacturing |
|
V
VIS
VISCOFAN, S.A.
|
58.25 | 2.92% | 1.65 | Sell | 255.635K | 2.701B | 21.73 | 2.60 | 4713.00 | Process Industries |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
1.97 | 1.55% | 0.03 | Sell | 1.117M | 865.612M | 55.31 | 0.04 | 544.00 | Utilities |
|
M
MDF
DURO FELGUERA, S.A.
|
1.14 | 2.33% | 0.03 | Buy | 1.447M | 109.440M | — | — | — | Producer Manufacturing |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.67 | -4.01% | -0.03 | Sell | 69.390K | 543.430M | 39.89 | 0.02 | 90.00 | Finance |
|
L
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
5.00 | 1.63% | 0.08 | Sell | 47.754K | 76.600M | — | — | 80.00 | Communications |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
34.90 | -1.97% | -0.70 | Sell | 35.653K | 829.136M | 116.72 | 0.30 | 150.00 | Utilities |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.24 | -3.44% | -0.01 | Buy | 853.156K | 41.477M | — | — | 1410.00 | Non-Energy Minerals |
|
P
PRO
PROEDUCA ALTUS, S.A.
|
17.00 | -5.03% | -0.90 | Sell | 6.064K | 767.607M | — | — | 2269.00 | Finance |
|
I
INC
INCLAM, S.A.
|
1.60 | 0.00% | 0.00 | Sell | 60 | 46.808M | — | -0.15 | 175.00 | Commercial Services |
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
4.94 | -5.00% | -0.26 | Buy | 0 | 7.517B | 7.94 | 0.82 | 13089.00 | Utilities |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
1.01 | 0.50% | 0.01 | Sell | 66.072K | 55.391M | — | — | — | Commercial Services |
|
N
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.49 | 1.23% | 0.01 | Sell | 575.399K | 155.283M | — | — | 574.00 | Process Industries |
|
S
SAB
BANCO DE SABADELL
|
0.42 | -3.34% | -0.01 | Buy | 52.986M | 2.324B | — | 0.00 | 23458.00 | Finance |
MTS
ARCELORMITTAL SA
|
19.32 | -4.28% | -0.86 | Buy | 893.159K | 19.592B | — | -0.80 | — | Non-Energy Minerals |
|
T
TUB
TUBACEX, S.A.
|
1.36 | -1.74% | -0.02 | Sell | 334.949K | 171.097M | — | -0.02 | — | Non-Energy Minerals |
|
N
NHH
NH HOTEL GROUP, S.A.
|
4.14 | -0.84% | -0.04 | Buy | 134.315K | 1.623B | — | -0.43 | 11823.00 | Consumer Services |
|
F
FACE
FACEPHI BIOMETRIA, S.A.
|
4.03 | -4.50% | -0.19 | Sell | 48.670K | 57.916M | 52.10 | 0.08 | 26.00 | Technology Services |
|
X
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
8.15 | -4.68% | -0.40 | Sell | 0 | 2.845B | 26.11 | 0.33 | — | Finance |
FER
FERROVIAL, S.A.
|
20.64 | -3.46% | -0.74 | Sell | 1.521M | 14.934B | — | -0.18 | 18116.00 | Transportation |
|
I
ISUR
INMOBILIARIA DEL SUR S.A.
|
7.56 | -0.79% | -0.06 | Sell | 3.457K | 127.205M | 14.74 | 0.52 | 180.00 | Finance |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
7.28 | -4.02% | -0.30 | Sell | 1.300M | 1.281B | 65.06 | 0.15 | 50349.00 | Technology Services |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.43 | -2.74% | -0.01 | Buy | 1.799M | 140.795M | — | -0.07 | 12455.00 | Communications |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
30.80 | -1.19% | -0.37 | Sell | 1.092M | 20.929B | — | -1.08 | 26114.00 | Producer Manufacturing |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
12.09 | -2.50% | -0.31 | Buy | 254.874K | 649.097M | — | -0.48 | 9386.00 | Industrial Services |
|
B
BKIA
BANKIA, S.A.
|
1.63 | -4.02% | -0.07 | Strong Buy | 2.970M | 4.965B | 22.62 | 0.08 | 15950.00 | Finance |
|
A
ALNT
ALANTRA PARTNERS, S.A.
|
12.80 | -0.78% | -0.10 | Sell | 7.758K | 491.830M | 20.31 | 0.64 | 592.00 | Miscellaneous |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.45 | -1.03% | -0.04 | Strong Buy | 573.608K | 776.866M | — | 0.34 | 2535.00 | Consumer Services |
|
R
RBT
ROBOT, S.A.
|
2.74 | -4.20% | -0.12 | Buy | 4.000K | 7.702M | — | — | 46.00 | Electronic Technology |
|
E
ECR
ERCROS
|
2.42 | 0.21% | 0.01 | Buy | 184.284K | 234.319M | 10.08 | 0.24 | 1289.00 | Process Industries |
TEF
TELEFONICA,S.A.
|
3.53 | -3.90% | -0.14 | Sell | 24.937M | 19.213B | 68.20 | 0.05 | 113819.00 | Communications |
|
M
MAKS
MAKING SCIENCE GROUP, S.A.
|
28.00 | 4.48% | 1.20 | Strong Buy | 4.263K | — | — | — | — | Commercial Services |
AIR
AIRBUS
|
95.25 | -3.97% | -3.94 | Buy | 21.278K | 71.180B | — | -1.45 | — | Electronic Technology |
|
A
AMP
AMPER, S.A.
|
0.19 | -3.05% | -0.01 | Sell | 5.123M | 203.710M | — | 0.01 | 1876.00 | Electronic Technology |
|
F
FAE
FAES FARMA, S.A.
|
3.67 | -4.05% | -0.15 | Sell | 756.155K | 1.076B | 14.55 | 0.26 | — | Health Technology |
|
M
MVC
METROVACESA, S.A.
|
6.28 | -2.48% | -0.16 | Buy | 19.580K | 951.090M | — | — | 189.00 | Finance |
|
B
BKY
BERKELEY ENERGIA LIMITED
|
0.41 | -3.33% | -0.01 | Sell | 3.511M | 100.617M | — | -0.10 | — | Non-Energy Minerals |
|
L
LGT
LINGOTES ESPECIALES, S.A.
|
11.30 | 1.80% | 0.20 | Neutral | 1.361K | 113.000M | 21.56 | 0.51 | 649.00 | Producer Manufacturing |
|
S
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
18.60 | -2.11% | -0.40 | Sell | 1.072M | 2.324B | 67.83 | 0.28 | 73.00 | Utilities |
|
P
PSG
PROSEGUR
|
2.55 | -2.89% | -0.08 | Strong Buy | 1.122M | 1.286B | 4.06 | 0.65 | 159373.00 | Commercial Services |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
4.50 | -0.13% | -0.01 | Buy | 738.093K | 2.584B | — | -0.15 | 43822.00 | Producer Manufacturing |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.73 | 0.69% | 0.01 | Buy | 4.055M | 1.147B | — | 0.05 | — | Finance |
|
P
PHM
PHARMA MAR, S.A.
|
109.60 | -3.01% | -3.40 | Buy | 144.015K | 1.936B | 15.97 | 7.07 | — | Health Technology |
CABK
CAIXABANK, S.A.
|
2.41 | -3.26% | -0.08 | Buy | 16.484M | 14.387B | — | 0.23 | — | Finance |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
25.34 | -1.40% | -0.36 | Sell | 3.642M | 7.236B | 11.38 | 2.26 | 190431.00 | Industrial Services |
|
A
APPS
APPLUS SERVICES, S.A.
|
8.53 | -3.12% | -0.28 | Sell | 303.342K | 1.217B | — | -1.01 | 23051.00 | Commercial Services |
|
A
APAM
APERAM
|
34.65 | -2.12% | -0.75 | Sell | 776 | 2.641B | — | — | — | Non-Energy Minerals |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
4.25 | 0.21% | 0.01 | Buy | 1.375M | 1.032B | — | -0.25 | 1131.00 | Process Industries |
|
A
ACX
ACERINOX, S.A.
|
9.64 | -3.68% | -0.37 | Buy | 688.068K | 2.608B | — | -0.48 | 6605.00 | Non-Energy Minerals |
|
V
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
4.00 | -0.12% | -0.01 | Buy | 69.502K | 343.538M | — | — | — | Consumer Services |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
5.00 | -2.72% | -0.14 | Buy | 198.639K | 549.079M | — | -0.89 | 1131.00 | Consumer Services |
|
E
EKT
EUSKALTEL, S.A.
|
8.26 | -1.90% | -0.16 | Sell | 103.251K | 1.474B | 20.12 | 0.42 | 588.00 | Communications |
|
A
AZK
AZKOYEN, S.A.
|
5.68 | 0.71% | 0.04 | Strong Buy | 10.481K | 138.489M | 12.65 | 0.45 | 836.00 | Producer Manufacturing |
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
14.16 | -3.50% | -0.51 | Sell | 0 | 71.679B | 32.13 | 0.46 | 71149.00 | Non-Energy Minerals |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.00 | 2.04% | 0.02 | Buy | 256.560K | 706.851M | — | — | 8951.00 | Consumer Services |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.60 | -2.15% | -0.10 | Buy | 23.367M | 30.554B | — | 0.20 | — | Finance |
|
R
REE
RED ELECTRICA CORPORACION, S.A.
|
13.87 | 1.54% | 0.21 | Sell | 2.628M | 7.469B | — | 1.15 | — | Utilities |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
22.76 | 0.89% | 0.20 | Buy | 292.064K | 2.697B | 14.82 | 1.52 | 28136.00 | Producer Manufacturing |
|
L
LBK
LIBERBANK, S.A.
|
0.26 | 0.19% | 0.00 | Buy | 5.081M | 768.355M | 19.51 | 0.01 | — | Finance |
SAN
BANCO SANTANDER S.A.
|
2.90 | -2.29% | -0.07 | Buy | 60.359M | 50.219B | — | -0.51 | — | Finance |
REP
REPSOL, S.A.
|
10.41 | -1.93% | -0.20 | Buy | 12.410M | 16.125B | — | -2.19 | 23739.00 | Energy Minerals |
IBE
ACCIONES IBERDROLA
|
10.43 | 1.31% | 0.14 | Sell | 20.967M | 64.050B | — | 0.58 | — | Utilities |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
30.90 | -2.22% | -0.70 | Buy | 87.202K | 3.645B | 11.34 | 2.79 | 7678.00 | Finance |
|
N
NEA
NICOLAS CORREA
|
4.74 | -0.84% | -0.04 | Sell | 11.665K | 57.727M | 8.20 | 0.58 | — | Producer Manufacturing |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
9.81 | -1.41% | -0.14 | Buy | 50.798K | 3.998B | 19.20 | 0.52 | — | Industrial Services |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
45.20 | -1.31% | -0.60 | Buy | 55.571K | 2.504B | 45.78 | 1.00 | 1310.00 | Health Technology |
Load More