Spanish Stock Market
Stocks with the highest volatility — Spanish Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
PHM
PHARMA MAR, S.A.
|
2.06 | 28.87% | 0.46 | Strong Buy | 4.654M | 353.377M | — | -0.17 | 440.00 | Healthcare |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 13.70% | 0.00 | Buy | 161.439M | 153.877M | — | -0.08 | 13341.00 | Industrials |
|
EBI
EBIOSS ENERGY, SE
|
0.31 | 3.70% | 0.01 | Sell | 23.905K | 6.253M | — | -0.35 | — | Industrials |
|
ABG
ABENGOA, S.A.
|
0.02 | 8.05% | 0.00 | Sell | 5.801M | 153.877M | — | -0.08 | 13341.00 | Industrials |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.02 | 8.80% | 0.08 | Sell | 2.657M | 267.960M | — | -2.05 | 12426.00 | Industrials |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
22.30 | -2.19% | -0.50 | Strong Buy | 11.606K | 1.252B | 46.40 | 0.49 | 1278.00 | Healthcare |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.69 | 9.15% | 0.06 | Buy | 30.498K | 34.770M | — | -0.01 | 112.00 | Industrials |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.72 | -8.86% | -0.07 | Buy | 1.210M | — | — | — | — | — |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.42 | -1.41% | -0.01 | Sell | 17.800K | 10.953M | — | — | — | Consumer Cyclicals |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 8.82% | 0.00 | Buy | 11.909M | 25.073M | 170.00 | 0.00 | 16.00 | Consumer Cyclicals |
|
BIO
BIOSEARCH, S.A.
|
0.98 | 6.72% | 0.06 | Strong Sell | 299.804K | 53.194M | 16.05 | 0.06 | 152.00 | Consumer Non-Cyclicals |
|
EAT
AMREST HOLDINGS, S.E.
|
9.15 | 0.00% | 0.00 | Buy | 150 | 1.918B | 44.96 | 0.19 | 48846.00 | Consumer Cyclicals |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.15 | 1.62% | 0.00 | Sell | 1.201M | 39.163M | 0.63 | 0.24 | 33.00 | Energy |
|
AEDAS
AEDAS HOMES, S.A
|
19.68 | 1.13% | 0.22 | Sell | 32.434K | 932.531M | 673.59 | 0.03 | 176.00 | Financials |
|
ECR
ERCROS
|
1.75 | 6.92% | 0.11 | Sell | 192.473K | 176.163M | 4.51 | 0.36 | 1276.00 | Basic Materials |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
3.28 | -2.09% | -0.07 | Buy | 53.608K | 66.162M | — | -0.15 | 254.00 | Consumer Cyclicals |
|
RDM
RENO DE MEDICI .
|
0.60 | 0.85% | 0.01 | Sell | 133.417K | 218.188M | 9.69 | 0.06 | 1746.00 | Basic Materials |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.28 | -4.08% | -0.01 | Sell | 158.156K | 12.310M | — | -0.97 | 239.00 | Telecommunications Services |
|
EZE
GRUPO EZENTIS, S.A.
|
0.50 | 1.63% | 0.01 | Sell | 311.116K | 162.258M | — | -0.04 | 12848.00 | Industrials |
|
MAS
MASMOVIL IBERCOM, S.A.
|
17.82 | 6.45% | 1.08 | Strong Sell | 417.215K | 2.196B | 22.28 | 0.75 | 785.00 | Telecommunications Services |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.05 | 3.85% | 0.15 | Buy | 15.047K | 427.904M | 68.93 | 0.09 | 1504.00 | Consumer Cyclicals |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.86 | 6.16% | 0.05 | Sell | 129.681K | 117.897M | 30.85 | 0.03 | 75.00 | Industrials |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 6.25% | 0.00 | Sell | 39.031M | 56.751M | — | — | 21.00 | Consumer Cyclicals |
|
ORY
ORYZON GENOMICS, S.A.
|
2.87 | 4.75% | 0.13 | Sell | 169.539K | 123.407M | — | -0.02 | 40.00 | Healthcare |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.58 | 0.64% | 0.01 | Strong Sell | 371.704K | 691.257M | 17.75 | 0.09 | 12.00 | Utilities |
|
MTB
MONTEBALITO, S.A.
|
1.80 | -1.10% | -0.02 | Neutral | 41.767K | 57.303M | — | -0.03 | 52.00 | Financials |
|
NHH
NH HOTEL GROUP, S.A.
|
4.39 | 2.33% | 0.10 | Sell | 10.300K | 1.681B | 11.24 | 0.38 | 10881.00 | Consumer Cyclicals |
|
MDF
DURO FELGUERA, S.A.
|
0.28 | 0.91% | 0.00 | Sell | 549.043K | 26.304M | 6.41 | 0.24 | 1559.00 | Industrials |
|
TRG
TUBOS REUNIDOS S.A.
|
0.19 | 5.90% | 0.01 | Strong Sell | 145.622K | 31.893M | — | -0.22 | 1360.00 | Basic Materials |
|
UNI
UNICAJA BANCO, S.A.
|
0.65 | -1.52% | -0.01 | Sell | 2.818M | 1.061B | 5.18 | 0.13 | 6852.00 | Financials |
|
EKT
EUSKALTEL, S.A.
|
7.60 | 0.26% | 0.02 | Sell | 44.438K | 1.353B | 23.51 | 0.32 | 691.00 | Telecommunications Services |
|
GIGA
GIGAS HOSTING, S.A.
|
6.90 | 2.37% | 0.16 | Sell | 1.327K | 29.447M | — | -0.03 | — | Technology |
|
OLE
DEOLEO, S.A.
|
0.06 | -2.79% | -0.00 | Strong Sell | 390.285K | 90.754M | — | — | 650.00 | Consumer Non-Cyclicals |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.13 | 1.43% | 0.00 | Sell | 392.609K | 121.308M | 64.62 | 0.00 | 393.00 | Industrials |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | 0.78% | 0.00 | Sell | 8.155M | 27.158M | — | — | 79.00 | Financials |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.39 | 3.75% | 0.20 | Buy | 296.724K | 649.120M | 27.13 | 0.19 | 49.00 | Utilities |
|
MTS
ARCELORMITTAL SA
|
12.20 | 3.46% | 0.41 | Sell | 629.550K | 11.938B | 6.49 | 1.83 | 209000.00 | Basic Materials |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.44 | 2.14% | 0.24 | Sell | 14.968K | 4.383B | 16.62 | 0.67 | 58640.00 | Industrials |
|
CDR
CODERE S.A.
|
3.21 | -2.13% | -0.07 | Sell | 21.825K | 388.737M | — | -0.38 | 12141.00 | Consumer Cyclicals |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.48 | 3.88% | 0.13 | Sell | 2.139M | 811.582M | 8.92 | 0.43 | 1048.00 | Basic Materials |
|
PVA
PESCANOVA,S.A.
|
0.46 | 0.11% | 0.00 | Sell | 149.041K | 13.219M | — | -0.01 | 4.00 | Consumer Non-Cyclicals |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
11.00 | 0.92% | 0.10 | Sell | 4.886K | — | — | — | — | — |
|
R4
RENTA 4 BANCO, S.A.
|
6.72 | -1.18% | -0.08 | Sell | 2.387K | 276.012M | 19.95 | 0.34 | 510.00 | Financials |
|
SNC
SNIACE
|
0.09 | 0.66% | 0.00 | Sell | 262.054K | 88.872M | — | — | 425.00 | Basic Materials |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.36 | 0.00% | 0.00 | Strong Sell | 428 | 178.981M | 16.73 | 0.14 | 1064.00 | Healthcare |
|
PSG
PROSEGUR
|
3.47 | -2.09% | -0.07 | Sell | 490.023K | 2.058B | 21.36 | 0.17 | 170640.00 | Industrials |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.76 | 3.23% | 0.06 | Sell | 17.970K | 22.380M | 19.20 | 0.09 | — | Technology |
|
CABK
CAIXABANK, S.A.
|
2.07 | -1.29% | -0.03 | Sell | 13.016M | 12.548B | 9.21 | 0.23 | 37510.00 | Financials |
|
VID
VIDRALA, S.A.
|
79.30 | 1.80% | 1.40 | Sell | 9.792K | 2.022B | 15.77 | 4.94 | 3777.00 | Basic Materials |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.27 | -2.22% | -0.10 | Sell | 18.945M | 28.902B | 6.10 | 0.72 | 126017.00 | Financials |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.06 | 3.70% | 0.00 | Sell | 52.894K | — | — | — | — | — |
|
VOC
VOCENTO
|
1.25 | -0.40% | -0.01 | Strong Sell | 16.419K | 151.318M | 12.57 | 0.10 | 2742.00 | Consumer Cyclicals |
|
BKT
BANKINTER, S.A.
|
5.35 | -1.65% | -0.09 | Sell | 2.340M | 4.891B | 9.28 | 0.59 | 8163.00 | Financials |
|
NEA
NICOLAS CORREA
|
3.56 | -2.47% | -0.09 | Sell | 17.636K | 44.674M | — | — | 347.00 | Industrials |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.59 | -2.18% | -0.08 | Sell | 8.438K | 117.894M | 7.19 | 0.51 | 41.00 | Financials |
|
CLNX
CELLNEX TELECOM, S.A.
|
35.99 | 2.59% | 0.91 | Buy | 545.917K | 10.470B | 560.92 | 0.06 | 1432.00 | Telecommunications Services |
|
CASH
PROSEGUR CASH, S.A.
|
1.46 | -0.14% | -0.00 | Sell | 773.080K | 2.188B | 15.22 | 0.10 | 58394.00 | Industrials |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
7.91 | 1.41% | 0.11 | Sell | 44.237K | 507.203M | 37.28 | 0.21 | 3170.00 | Industrials |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.36 | 3.00% | 0.10 | Sell | 322.220K | 734.595M | 8.33 | 0.39 | 2440.00 | Consumer Cyclicals |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.48 | 2.65% | 0.01 | Strong Sell | 127.084K | 289.602M | — | — | 43692.00 | Consumer Non-Cyclicals |
|
BKIA
BANKIA, S.A.
|
1.65 | 0.77% | 0.01 | Sell | 8.863M | 4.980B | 8.60 | 0.19 | 16062.00 | Financials |
|
SAN
BANCO SANTANDER S.A.
|
3.55 | -1.03% | -0.04 | Sell | 40.862M | 58.203B | 9.26 | 0.43 | 201804.00 | Financials |
|
HOME
NEINOR HOMES, S.A.
|
11.88 | 2.86% | 0.33 | Buy | 61.169K | 909.041M | — | — | 271.00 | Financials |
|
ISUR
INMOBILIARIA DEL SUR S.A.
|
10.30 | 0.00% | 0.00 | Sell | 32 | 171.762M | 17.00 | 0.60 | 172.00 | Consumer Cyclicals |
|
AIR
AIRBUS
|
124.92 | 1.76% | 2.16 | Sell | 2.970K | 95.648B | 25.56 | 4.84 | 136343.00 | Industrials |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
2.06 | -2.83% | -0.06 | Sell | 1.610K | 81.896M | — | -0.01 | 18.00 | Healthcare |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.90 | -0.13% | -0.01 | Sell | 71.076K | 660.737M | 18.94 | 0.21 | 8204.00 | Industrials |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
37.65 | -0.66% | -0.25 | Sell | 20.870K | 1.299B | 99.82 | 0.38 | 11790.00 | Industrials |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
4.64 | 0.50% | 0.02 | Strong Sell | 1.598M | 9.170B | 4.13 | 1.15 | 63531.00 | Industrials |
|
REP
REPSOL, S.A.
|
12.82 | 2.77% | 0.34 | Sell | 4.525M | 19.626B | 10.44 | 1.20 | 25797.00 | Energy |
|
SAB
BANCO DE SABADELL
|
0.77 | 0.10% | 0.00 | Sell | 24.173M | 4.339B | 5.66 | 0.14 | 25799.00 | Financials |
|
APAM
APERAM
|
19.77 | 0.00% | 0.00 | Strong Sell | 41 | 1.571B | 8.08 | 2.44 | 9700.00 | Basic Materials |
|
APPS
APPLUS SERVICES, S.A.
|
12.05 | 1.95% | 0.23 | Buy | 261.654K | 1.689B | 34.31 | 0.34 | 22608.00 | Industrials |
|
SCYR
SACYR, S.A.
|
2.18 | 2.35% | 0.05 | Sell | 1.011M | 1.216B | 8.24 | 0.26 | 42773.00 | Industrials |
|
AZK
AZKOYEN, S.A.
|
6.80 | 1.19% | 0.08 | Strong Sell | 2.982K | 160.558M | 10.64 | 0.64 | 799.00 | Industrials |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.65 | 2.21% | 0.12 | Buy | 819.551K | 1.732B | 8.84 | 0.64 | 1559.00 | Consumer Cyclicals |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
4.03 | 1.16% | 0.05 | Sell | 389.678K | 2.292B | 9.71 | 0.41 | 43552.00 | Consumer Cyclicals |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
26.61 | 2.39% | 0.62 | Buy | 2.432M | 80.931B | 23.05 | 1.13 | 174386.00 | Consumer Cyclicals |
|
LGT
LINGOTES ESPECIALES, S.A.
|
13.60 | 0.00% | 0.00 | Sell | 446 | 136.000M | 16.38 | 0.83 | 466.00 | Consumer Cyclicals |
|
ACX
ACERINOX, S.A.
|
7.36 | 2.59% | 0.19 | Sell | 748.728K | 1.978B | 11.79 | 0.61 | 6985.00 | Basic Materials |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
33.79 | 2.39% | 0.79 | Strong Sell | 675.168K | 10.171B | 10.79 | 3.06 | 191823.00 | Industrials |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.18 | 1.84% | 0.40 | Buy | 78.150K | 1.170B | 59.44 | 0.37 | 9202.00 | Energy |
|
XCOP
COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
|
11.70 | 2.63% | 0.30 | Buy | 0 | — | — | — | — | — |
|
ALM
ALMIRALL S.A.
|
16.67 | 1.89% | 0.31 | Buy | 86.727K | 2.856B | 34.31 | 0.50 | 1754.00 | Healthcare |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
12.26 | 2.17% | 0.26 | Sell | 1.113M | 8.154B | 59.55 | 0.20 | 23562.00 | Energy |
|
ARM
ARIMA REAL ESTATE, S.A.
|
9.85 | -1.01% | -0.10 | Sell | 12.838K | 140.063M | — | — | 14.00 | Financials |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
62.50 | 2.46% | 1.50 | Buy | 5.593K | — | — | — | — | — |
|
FAE
FAES FARMA, S.A.
|
4.74 | 0.74% | 0.04 | Buy | 319.885K | 1.289B | 22.07 | 0.21 | 1264.00 | Healthcare |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.30 | 2.24% | 0.16 | Sell | 477.150K | 1.628B | 12.68 | 0.56 | 21263.00 | Consumer Cyclicals |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
15.60 | 1.56% | 0.24 | Buy | 4.490K | 466.941M | 11.87 | 1.29 | 799.00 | Basic Materials |
|
FDR
FLUIDRA, S.A.
|
10.54 | 0.19% | 0.02 | Sell | 74.354K | 2.044B | — | -0.18 | 5606.00 | Consumer Cyclicals |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
44.10 | 1.85% | 0.80 | Sell | 2.690K | 2.522B | 13.41 | 3.23 | 149.00 | Financials |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
48.70 | 0.00% | 0.00 | Sell | 90 | 23.066B | 24.58 | 2.04 | 23310.00 | Consumer Non-Cyclicals |
|
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
6.65 | -2.21% | -0.15 | Strong Sell | 0 | — | — | — | — | — |
|
TLGO
TALGO, S.A.
|
4.68 | 0.97% | 0.04 | Sell | 155.790K | 632.968M | 30.71 | 0.15 | 2240.00 | Industrials |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
4.50 | -2.17% | -0.10 | Buy | 550 | 20.188M | — | -0.18 | — | Telecommunications Services |
|
AMP
AMPER, S.A.
|
0.25 | 0.40% | 0.00 | Sell | 730.551K | 272.043M | — | — | 1456.00 | Technology |
|
RIO
BODEGAS RIOJANAS,S.A.
|
4.68 | 0.00% | 0.00 | Sell | 210 | 22.071M | — | -0.10 | 108.00 | Consumer Non-Cyclicals |
|
CIE
CIE AUTOMOTIVE, S.A.
|
20.32 | 0.99% | 0.20 | Sell | 141.522K | 2.595B | 12.18 | 1.65 | 24483.00 | Consumer Cyclicals |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
6.92 | 0.36% | 0.03 | Sell | 444.659K | 1.215B | 11.43 | 0.66 | 47333.00 | Technology |
Load More
