Spanish Stock Market
Stocks with the highest volatility — Spanish Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
X
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.11 | 87.72% | 0.05 | Buy | 1.000K | 405.842M | — | -0.02 | — | Non-Energy Minerals |
|
B
BIO
BIOSEARCH, S.A.
|
1.15 | 16.19% | 0.16 | Buy | 1.911M | 65.659M | 89.82 | 0.01 | 148.00 | Health Technology |
|
C
COM
CATENON, S.A.
|
0.41 | 7.98% | 0.03 | Strong Buy | 254.708K | 7.586M | — | — | — | Commercial Services |
|
O
OLE
DEOLEO, S.A.
|
0.26 | -5.71% | -0.02 | Buy | 19.265M | 132.000M | — | -0.01 | — | Consumer Non-Durables |
|
A
AKI
AKILES CORPORATION, SE
|
0.10 | -6.54% | -0.01 | Sell | 194.975K | 2.737M | — | — | — | Utilities |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.00 | 6.45% | 0.00 | Sell | 50.829M | 6.761M | — | -0.02 | 12.92 | Finance |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.01 | -6.67% | -0.00 | Sell | 34.335K | 28.031M | — | -0.02 | 3492.00 | Consumer Services |
|
M
MDF
DURO FELGUERA, S.A.
|
0.58 | 1.23% | 0.01 | Buy | 2.852M | 55.392M | 5.00 | 0.11 | — | Producer Manufacturing |
|
M
MED
MEDCOM TECH, S.A.
|
0.80 | -9.09% | -0.08 | Strong Sell | 1.037K | 10.324M | — | — | — | Distribution Services |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
28.10 | 2.18% | 0.60 | Buy | 196.217K | 1.556B | 32.90 | 0.84 | 1310.00 | Health Technology |
|
M
MTB
MONTEBALITO, S.A.
|
1.53 | 0.00% | 0.00 | Buy | 10.124K | 47.660M | — | — | — | Finance |
|
G
GIGA
GIGAS HOSTING, S.A.
|
5.75 | -7.26% | -0.45 | Sell | 10.546K | 24.610M | — | 0.05 | 88.00 | Technology Services |
|
F
FACE
FACEPHI BIOMETRIA, S.A.
|
5.08 | -0.39% | -0.02 | Sell | 44.239K | 70.034M | — | — | — | Technology Services |
|
A
ATRY
ATRYS HEALTH, S.A.
|
7.56 | 5.59% | 0.40 | Buy | 40.692K | 193.076M | — | — | — | Health Services |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.06 | -5.68% | -0.00 | Sell | 4.062M | 54.396M | — | -0.04 | — | Technology Services |
|
A
ABG
ABENGOA, S.A.
|
0.01 | -3.23% | -0.00 | Strong Sell | 3.202M | 169.476M | — | -0.03 | — | Industrial Services |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.47 | 2.19% | 0.01 | Sell | 1.010M | 330.099M | — | -0.24 | 8951.00 | Consumer Services |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.13 | 3.91% | 0.01 | Sell | 120.195K | 23.095M | — | -0.22 | 1410.00 | Non-Energy Minerals |
|
L
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
4.00 | 5.82% | 0.22 | Buy | 85.744K | 61.315M | — | — | — | Communications |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.35 | 2.64% | 0.01 | Buy | 1.168M | 115.553M | 39.59 | 0.01 | 12455.00 | Communications |
|
S
SAB
BANCO DE SABADELL
|
0.33 | 4.72% | 0.01 | Sell | 52.497M | 1.862B | 2.90 | 0.11 | 24454.00 | Finance |
|
R
RIO
BODEGAS RIOJANAS,S.A.
|
3.10 | 2.65% | 0.08 | Sell | 1.466K | 14.738M | 42.90 | 0.07 | — | Consumer Non-Durables |
|
E
ENO
ELECNOR S.A.
|
9.14 | 2.47% | 0.22 | Sell | 4.365K | 773.968M | 5.98 | 1.49 | 14870.00 | Utilities |
|
B
BKY
BERKELEY ENERGIA LIMITED
|
0.29 | 1.24% | 0.00 | Buy | 5.127M | 73.139M | — | -0.08 | — | Non-Energy Minerals |
|
E
EAT
AMREST HOLDINGS, S.E.
|
5.00 | 0.40% | 0.02 | Sell | 6.032K | 1.098B | 60.80 | 0.08 | 51804.00 | Consumer Services |
|
I
ISUR
INMOBILIARIA DEL SUR S.A.
|
6.60 | -5.44% | -0.38 | Strong Sell | 976 | 111.139M | 13.29 | 0.53 | 180.00 | Finance |
|
A
AEDAS
AEDAS HOMES, S.A
|
18.26 | 6.29% | 1.08 | Buy | 1.682K | 842.625M | 20.92 | 0.82 | 217.00 | Finance |
MTS
ARCELORMITTAL SA
|
9.88 | 3.12% | 0.30 | Buy | 641.182K | 10.020B | — | -3.56 | 191248.00 | Non-Energy Minerals |
|
O
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.62 | 2.15% | 0.01 | Sell | 864.645K | 176.438M | — | -0.50 | 18782.00 | Industrial Services |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.74 | -3.27% | -0.03 | Strong Sell | 1.116M | 1.125B | 6.92 | 0.11 | — | Commercial Services |
|
I
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
2.38 | 2.15% | 0.05 | Sell | 10.088M | 4.704B | 2.66 | 0.90 | 64642.00 | Transportation |
|
S
SCYR
SACYR, S.A.
|
1.89 | 4.19% | 0.08 | Buy | 2.452M | 1.092B | — | -0.55 | 43467.00 | Industrial Services |
|
Q
QBT
QUABIT INMOBILIARIA, S.A.
|
0.37 | -3.56% | -0.01 | Strong Sell | 756.313K | 53.211M | — | -0.06 | 170.00 | Finance |
|
A
ADZ
ADOLFO DOMINGUEZ, S.A.
|
4.78 | -4.40% | -0.22 | Sell | 9.301K | 44.065M | — | -0.90 | 1209.00 | Consumer Non-Durables |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
23.79 | 4.43% | 1.01 | Buy | 1.116M | 7.029B | 7.85 | 2.90 | 190431.00 | Industrial Services |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
1.72 | 3.99% | 0.07 | Sell | 1.135M | 758.181M | 28.90 | 0.06 | 544.00 | Utilities |
|
A
ABG.P
ABENGOA CLASE B
|
0.00 | 0.00% | 0.00 | Sell | 52.270M | 69.673M | — | -0.03 | — | Industrial Services |
|
V
VOC
VOCENTO
|
0.71 | -0.28% | -0.00 | Sell | 28.598K | 85.279M | 18.25 | 0.04 | 2812.00 | Consumer Services |
AIR
AIRBUS
|
65.38 | 2.88% | 1.83 | Sell | 13.986K | 51.258B | — | -2.39 | 134931.00 | Electronic Technology |
|
N
NEA
NICOLAS CORREA
|
3.92 | 1.82% | 0.07 | Strong Sell | 6.161K | 47.740M | 5.84 | 0.66 | — | Producer Manufacturing |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.85 | 3.34% | 0.09 | Sell | 996.218K | 692.476M | — | -0.08 | 1131.00 | Non-Energy Minerals |
|
T
TUB
TUBACEX, S.A.
|
1.31 | 0.92% | 0.01 | Strong Sell | 162.235K | 169.799M | 15.49 | 0.09 | — | Non-Energy Minerals |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.37 | -4.63% | -0.02 | Sell | 8.201K | 20.347M | — | -0.02 | — | Commercial Services |
|
P
PVA
PESCANOVA,S.A.
|
0.40 | 0.25% | 0.00 | Sell | 121.453K | 11.351M | — | -0.03 | — | Consumer Non-Durables |
|
E
ECR
ERCROS
|
1.74 | 4.44% | 0.07 | Sell | 118.866K | 182.554M | 5.63 | 0.30 | 1289.00 | Process Industries |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
2.30 | 0.88% | 0.02 | Strong Sell | 94.550K | 248.459M | 5.51 | 0.44 | 1131.00 | Consumer Services |
|
L
LBK
LIBERBANK, S.A.
|
0.16 | 2.67% | 0.00 | Sell | 2.083M | 490.616M | 4.37 | 0.04 | 1636.00 | Finance |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -4.55% | -0.00 | Sell | 23.622M | 23.685M | — | 0.00 | — | Finance |
|
C
CDR
CODERE S.A.
|
1.46 | -2.41% | -0.04 | Sell | 120.461K | 172.789M | — | -1.18 | 11702.00 | Consumer Services |
|
B
BKT
BANKINTER, S.A.
|
4.27 | 3.54% | 0.15 | Buy | 3.203M | 3.841B | 6.92 | 0.60 | 8531.00 | Finance |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.52 | -1.61% | -0.03 | Sell | 39.558K | 49.068M | 2.91 | 0.53 | 46.00 | Finance |
|
O
ORY
ORYZON GENOMICS, S.A.
|
2.98 | 0.17% | 0.01 | Sell | 345.020K | 156.966M | — | -0.08 | — | Health Technology |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
3.72 | 0.81% | 0.03 | Strong Sell | 1.270M | 841.232M | 7.41 | 0.50 | 45717.00 | Consumer Services |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.49 | 2.31% | 0.01 | Sell | 1.743M | 783.894M | — | 0.10 | — | Finance |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
3.15 | 2.31% | 0.07 | Buy | 14.636M | 20.938B | 36.74 | 0.08 | 126973.00 | Finance |
|
L
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
4.58 | -3.28% | -0.15 | Sell | 190.709K | 391.363M | 5.53 | 0.86 | 3.00 | Finance |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
2.93 | 3.53% | 0.10 | Sell | 90.291K | 495.688M | 14.54 | 0.19 | 9642.00 | Technology Services |
|
B
BKIA
BANKIA, S.A.
|
1.06 | 3.93% | 0.04 | Buy | 4.397M | 3.224B | 7.20 | 0.14 | 16035.00 | Finance |
|
G
GRN
GREENALIA S.A.
|
13.50 | 4.25% | 0.55 | Buy | 14.079K | 285.896M | — | -0.00 | 103.00 | Utilities |
|
M
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
12.06 | 0.00% | 0.00 | Sell | 16.720K | 358.218M | 9.28 | 1.30 | 897.00 | Process Industries |
|
I
IBEXA
LYXOR IBEX 35 DOBLE APALANCADO DIARIO UCITS ETF-ACC
|
10.73 | 2.31% | 0.24 | Sell | 253.461K | — | — | — | — | Miscellaneous |
|
T
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
3.18 | -0.56% | -0.02 | Strong Sell | 670.963K | 994.615M | 4.80 | 0.68 | 1551.00 | Consumer Services |
|
2
2INVE
LYXOR IBEX 35 DOBLE INVERSO DIARIO UCITS ETF-ACC
|
3.96 | -2.42% | -0.10 | Sell | 568.211K | — | — | — | — | Miscellaneous |
|
X
XCOP
COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
|
10.00 | -3.85% | -0.40 | Strong Sell | 0 | 2.738B | 8.08 | 1.29 | 7266.00 | Utilities |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
2.24 | 2.75% | 0.06 | Strong Sell | 1.017M | 1.288B | 6.75 | 0.32 | 43822.00 | Producer Manufacturing |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
15.00 | 1.01% | 0.15 | Buy | 5.835K | 498.795M | 26.52 | 0.56 | 244.00 | Industrial Services |
|
S
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
12.35 | 0.57% | 0.07 | Buy | 411.788K | 1.543B | 59.32 | 0.21 | 73.00 | Utilities |
CABK
CAIXABANK, S.A.
|
1.99 | 2.18% | 0.04 | Buy | 8.197M | 11.921B | 9.24 | 0.21 | 35736.00 | Finance |
|
B
BDL
BARON DE LEY,S.A.
|
100.00 | 0.00% | 0.00 | Buy | 200 | 404.580M | 14.75 | 6.78 | 222.00 | Consumer Non-Durables |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
15.14 | 0.60% | 0.09 | Sell | 383.756K | 1.953B | 6.75 | 2.23 | 28136.00 | Producer Manufacturing |
|
P
PHM
PHARMA MAR, S.A.
|
9.71 | 1.09% | 0.10 | Buy | 2.071M | 2.156B | 29.71 | 0.32 | — | Health Technology |
|
M
MAP
MAPFRE, S.A.
|
1.60 | 2.16% | 0.03 | Sell | 4.254M | 4.899B | — | — | — | Finance |
|
L
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
15.72 | -1.63% | -0.26 | Strong Sell | 218.260K | 2.078B | 13.56 | 1.18 | 5980.00 | Transportation |
|
H
HLZ
HOLALUZ CLIDOM S.A.
|
6.65 | -0.75% | -0.05 | Strong Sell | 8.129K | — | — | — | — | Utilities |
|
M
MVC
METROVACESA, S.A.
|
6.00 | -1.96% | -0.12 | Strong Sell | 37.718K | 908.611M | — | -0.03 | 189.00 | Finance |
SAN
BANCO SANTANDER S.A.
|
2.22 | 2.09% | 0.05 | Sell | 43.499M | 36.873B | 7.84 | 0.29 | 196419.00 | Finance |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
14.35 | -1.03% | -0.15 | Neutral | 9.306K | 340.804M | 29.85 | 0.49 | 150.00 | Utilities |
|
E
EKT
EUSKALTEL, S.A.
|
8.04 | 1.90% | 0.15 | Buy | 117.371K | 1.435B | 22.71 | 0.35 | 588.00 | Communications |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.89 | 2.30% | 0.02 | Sell | 10.327K | 22.694M | — | — | — | Non-Energy Minerals |
|
A
APPS
APPLUS SERVICES, S.A.
|
6.71 | 1.21% | 0.08 | Strong Sell | 216.130K | 956.630M | 17.00 | 0.39 | 23051.00 | Commercial Services |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
1.65 | -0.30% | -0.01 | Buy | 4.303K | 98.917M | 7.49 | 0.22 | 595.00 | Health Technology |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
3.38 | -0.59% | -0.02 | Buy | 21.963K | 255.771M | 44.39 | 0.08 | 1129.00 | Consumer Non-Durables |
|
C
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
7.89 | 1.94% | 0.15 | Strong Sell | 454.156K | 4.007B | 4.76 | 1.63 | 234.00 | Finance |
REP
REPSOL, S.A.
|
7.62 | 1.22% | 0.09 | Sell | 5.857M | 11.190B | — | -3.44 | 24634.00 | Energy Minerals |
|
T
TLGO
TALGO, S.A.
|
4.15 | 1.22% | 0.05 | Sell | 144.335K | 480.465M | 13.84 | 0.30 | 2597.00 | Producer Manufacturing |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.69 | 0.00% | 0.00 | Sell | 14.528K | 560.347M | 12.52 | 0.05 | 90.00 | Finance |
|
P
PSG
PROSEGUR
|
2.18 | 1.97% | 0.04 | Sell | 329.292K | 1.237B | 3.05 | 0.70 | 159373.00 | Commercial Services |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.62 | -1.18% | -0.06 | Sell | 14.601K | 300.095M | — | 2.51 | 3879.00 | Producer Manufacturing |
|
V
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | -2.94% | -0.00 | Buy | 59.291M | 62.919M | 8.50 | 0.00 | — | Consumer Services |
|
E
ENG
ENAGAS,S.A.
|
21.30 | 2.16% | 0.45 | Sell | 2.931M | 5.570B | 11.66 | 1.79 | 1320.00 | Utilities |
|
A
ACX
ACERINOX, S.A.
|
7.25 | 1.00% | 0.07 | Sell | 622.428K | 1.920B | — | -0.23 | 6605.00 | Non-Energy Minerals |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.11 | 2.39% | 0.00 | Sell | 3.723M | 745.124M | — | -0.26 | 39379.00 | Retail Trade |
|
M
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.21 | -2.80% | -0.01 | Buy | 54.477K | 12.346M | 17.12 | 0.01 | 19.00 | Consumer Services |
|
N
NHH
NH HOTEL GROUP, S.A.
|
3.22 | 0.47% | 0.01 | Sell | 31.532K | 1.262B | 26.42 | 0.12 | 11823.00 | Consumer Services |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
13.22 | -0.45% | -0.06 | Strong Sell | 101.728K | 709.948M | — | -0.11 | 9386.00 | Industrial Services |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
32.40 | 0.93% | 0.30 | Buy | 20.911K | 1.111B | 44.47 | 0.72 | 13179.00 | Producer Manufacturing |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
17.31 | 1.08% | 0.18 | Buy | 2.316M | 11.762B | — | -0.39 | 24466.00 | Producer Manufacturing |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.07 | -2.73% | -0.03 | Strong Sell | 2.440K | 67.487M | — | 0.68 | 1079.00 | Finance |
|
P
PRM
PRIM, S.A.
|
9.60 | 0.00% | 0.00 | Neutral | 1.072K | 166.333M | 15.61 | 0.62 | — | Distribution Services |
AMS
AMADEUS IT GROUP, S.A.
|
45.74 | 1.49% | 0.67 | Strong Sell | 870.500K | 20.579B | 20.55 | 2.19 | 17789.00 | Technology Services |
Load More
