Spanish Stock Market
Stocks with the highest volatility — Spanish Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
3.05 | -0.65% | -0.02 | Buy | 113.959K | 60.237M | — | -0.05 | 261.00 | Consumer Cyclicals |
|
AGIL
AGILE CONTENT, S.A.
|
3.44 | -9.47% | -0.36 | Strong Buy | 16.910K | 53.567M | — | -0.08 | — | Technology |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.18 | 1.67% | 0.00 | Buy | 6.901M | 46.465M | 2.21 | 0.08 | 33.00 | Energy |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
65.50 | 0.00% | 0.00 | Buy | 8.571K | — | — | — | — | — |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
2.06 | 0.00% | 0.00 | Buy | 16.902K | 66.584M | 54.85 | 0.11 | 1089.00 | Industrials |
|
CDR
CODERE S.A.
|
3.32 | 4.40% | 0.14 | Sell | 58.635K | 387.658M | — | -0.12 | 11985.00 | Consumer Cyclicals |
|
PHM
PHARMA MAR, S.A.
|
1.96 | -4.54% | -0.09 | Buy | 1.534M | 433.036M | — | -0.17 | 440.00 | Healthcare |
|
CIE
CIE AUTOMOTIVE, S.A.
|
21.52 | -4.53% | -1.02 | Strong Sell | 336.318K | 2.776B | 13.03 | 1.65 | 24483.00 | Consumer Cyclicals |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.83 | -5.99% | -0.05 | Sell | 628.352K | 119.825M | 20.46 | 0.04 | 77.00 | Industrials |
|
BIO
BIOSEARCH, S.A.
|
0.98 | -2.10% | -0.02 | Sell | 197.040K | 55.994M | 28.51 | 0.03 | 156.00 | Consumer Non-Cyclicals |
|
GRE
GRENERGY RENOVABLES, S.A.
|
10.45 | -3.24% | -0.35 | Buy | 27.434K | 245.889M | 18.40 | 0.57 | — | Industrials |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.12 | -2.83% | -0.00 | Sell | 702.623K | 112.258M | 59.79 | 0.00 | 393.00 | Industrials |
|
TRG
TUBOS REUNIDOS S.A.
|
0.23 | -5.74% | -0.01 | Sell | 1.091M | 40.040M | — | -0.25 | 1397.00 | Basic Materials |
|
MTB
MONTEBALITO, S.A.
|
1.68 | 1.82% | 0.03 | Sell | 39.680K | 52.646M | — | -0.02 | 52.00 | Financials |
|
CEV
CIA ESPANOLA DE VIVIENDAS EN ALQUILER (CEVASA)
|
6.80 | 0.00% | 0.00 | Sell | 3 | 166.706M | 5.59 | 1.29 | 58.00 | Financials |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.26 | -4.36% | -0.01 | Sell | 46.091K | — | — | — | — | — |
|
EBI
EBIOSS ENERGY, SE
|
0.27 | -5.23% | -0.01 | Sell | 10.750K | 5.670M | — | -0.35 | — | Industrials |
|
APAM
APERAM
|
22.73 | 0.00% | 0.00 | Buy | 305 | 1.812B | 9.32 | 2.44 | 9700.00 | Basic Materials |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.68 | 3.98% | 0.03 | Strong Buy | 546 | 37.296M | — | -0.01 | 107.00 | Industrials |
|
ABG.P
ABENGOA CLASE B
|
0.01 | -1.00% | -0.00 | Buy | 121.073M | 202.365M | 0.43 | 0.05 | 14962.00 | Industrials |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.60 | -1.23% | -0.04 | Sell | 279.846K | 609.130M | 17.46 | 0.21 | 8204.00 | Industrials |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.00 | -4.11% | -0.30 | Sell | 1.504M | 1.595B | 13.21 | 0.53 | 21728.00 | Consumer Cyclicals |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Buy | 135.570M | 76.259M | 30.71 | 0.00 | 21.00 | Consumer Cyclicals |
|
MDF
DURO FELGUERA, S.A.
|
0.37 | -2.65% | -0.01 | Buy | 1.775M | 35.328M | 0.16 | 2.56 | 1623.00 | Industrials |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.36 | -2.75% | -0.18 | Sell | 94.747K | 413.566M | 21.21 | 0.30 | 4075.00 | Industrials |
|
FDR
FLUIDRA, S.A.
|
10.90 | 4.21% | 0.44 | Buy | 79.443K | 2.118B | — | -0.18 | 5606.00 | Consumer Cyclicals |
|
AMP
AMPER, S.A.
|
0.26 | -2.05% | -0.01 | Buy | 4.053M | 282.258M | 24.67 | 0.01 | 1627.00 | Technology |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -0.71% | -0.00 | Buy | 15.888M | 29.407M | — | -0.02 | 68.00 | Financials |
|
MTS
ARCELORMITTAL SA
|
13.18 | 0.83% | 0.11 | Sell | 929.576K | 13.373B | 7.28 | 1.82 | 209000.00 | Basic Materials |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
8.15 | 4.49% | 0.35 | Sell | 0 | — | — | — | — | — |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
2.19 | 4.29% | 0.09 | Buy | 5.616K | 85.814M | — | -0.01 | 18.00 | Healthcare |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.66 | -2.92% | -0.05 | Sell | 9.920K | 21.790M | 18.70 | 0.09 | — | Technology |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
3.87 | -3.15% | -0.13 | Strong Sell | 942.329K | 2.227B | 9.44 | 0.41 | 43552.00 | Consumer Cyclicals |
|
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.22 | -3.94% | -0.05 | Buy | 4.565K | 12.147M | — | — | — | Industrials |
|
ORY
ORYZON GENOMICS, S.A.
|
2.75 | -0.18% | -0.01 | Buy | 157.818K | 124.309M | — | -0.09 | 39.00 | Healthcare |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.60 | -2.50% | -0.04 | Sell | 286.773K | 703.585M | 18.07 | 0.09 | 12.00 | Utilities |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.26 | 0.61% | 0.14 | Buy | 73.523K | 1.249B | 63.47 | 0.37 | 9202.00 | Energy |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.45 | -1.72% | -0.01 | Strong Sell | 361.985K | 279.610M | — | -1.16 | 40247.00 | Consumer Non-Cyclicals |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
6.50 | -0.76% | -0.05 | Buy | 43 | — | — | — | — | — |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
29.95 | -1.32% | -0.40 | Sell | 7.301K | 3.531B | 9.50 | 3.15 | 7406.00 | Financials |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
41.75 | 1.09% | 0.45 | Strong Buy | 34.295K | 1.431B | 109.96 | 0.38 | 11790.00 | Industrials |
|
EZE
GRUPO EZENTIS, S.A.
|
0.51 | -0.97% | -0.01 | Buy | 398.139K | 169.279M | — | -0.04 | 12817.00 | Industrials |
|
ECR
ERCROS
|
2.13 | 1.53% | 0.03 | Buy | 249.955K | 217.164M | 8.60 | 0.25 | 1301.00 | Basic Materials |
|
MAS
MASMOVIL IBERCOM, S.A.
|
22.56 | -2.42% | -0.56 | Buy | 646.543K | 2.960B | 30.03 | 0.75 | 785.00 | Telecommunications Services |
|
UNI
UNICAJA BANCO, S.A.
|
0.83 | 0.98% | 0.01 | Buy | 2.550M | 1.331B | 6.50 | 0.13 | 6852.00 | Financials |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
13.74 | -0.43% | -0.06 | Buy | 47.943K | 1.109B | — | — | 8467.00 | Consumer Cyclicals |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.52 | 2.14% | 0.07 | Buy | 1.831M | 853.736M | 9.38 | 0.43 | 1048.00 | Basic Materials |
|
ABG
ABENGOA, S.A.
|
0.02 | -1.50% | -0.00 | Sell | 2.345M | 202.365M | 0.43 | 0.05 | 14962.00 | Industrials |
|
SAB
BANCO DE SABADELL
|
1.02 | 0.44% | 0.00 | Buy | 29.863M | 5.729B | 7.48 | 0.14 | 25799.00 | Financials |
|
XBBDC
BANCO BRADESCO, S.A., PREFERENTES
|
7.30 | -3.31% | -0.25 | Sell | 0 | — | — | — | — | — |
|
AEDAS
AEDAS HOMES, S.A
|
22.30 | -2.83% | -0.65 | Buy | 53.170K | 1.069B | 771.89 | 0.03 | 176.00 | Financials |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
6.51 | -1.06% | -0.07 | Buy | 649.958K | 813.430M | 41.12 | 0.16 | 55.00 | Utilities |
|
SNC
SNIACE
|
0.09 | 1.12% | 0.00 | Buy | 320.755K | 80.709M | — | -0.00 | 428.00 | Basic Materials |
|
TUB
TUBACEX, S.A.
|
2.64 | 3.33% | 0.09 | Sell | 278.489K | 342.767M | 21.88 | 0.12 | 2739.00 | Basic Materials |
|
AZK
AZKOYEN, S.A.
|
6.86 | 2.08% | 0.14 | Buy | 4.039K | 161.975M | 10.55 | 0.65 | 811.00 | Industrials |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.06 | -2.08% | -0.02 | Buy | 1.195M | 302.693M | — | -2.05 | 12426.00 | Industrials |
|
VOC
VOCENTO
|
1.11 | -0.45% | -0.01 | Strong Sell | 43.694K | 134.992M | 14.18 | 0.08 | 2791.00 | Consumer Cyclicals |
|
COM
CATENON, S.A.
|
0.43 | -1.38% | -0.01 | Sell | 18.056K | 8.039M | 17.83 | 0.02 | 80.00 | Industrials |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
12.09 | 0.12% | 0.01 | Sell | 2.778M | 8.215B | 60.00 | 0.20 | 23562.00 | Energy |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Strong Sell | 2.852M | 26.548M | 31.30 | 0.00 | 10.00 | Consumer Cyclicals |
|
TLGO
TALGO, S.A.
|
5.54 | -1.77% | -0.10 | Buy | 162.912K | 756.557M | 34.87 | 0.16 | 2322.00 | Industrials |
|
APPS
APPLUS SERVICES, S.A.
|
10.94 | -0.45% | -0.05 | Sell | 139.644K | 1.564B | 31.76 | 0.34 | 22608.00 | Industrials |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.97 | -1.24% | -0.05 | Sell | 67.456K | 436.899M | 176.76 | 0.05 | 1439.00 | Consumer Cyclicals |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.55 | 0.65% | 0.06 | Buy | 639.363K | 1.507B | 14.19 | 0.66 | 47333.00 | Technology |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
15.48 | 0.26% | 0.04 | Strong Sell | 19.962K | 470.589M | 11.76 | 1.32 | 901.00 | Basic Materials |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
7.08 | 0.28% | 0.02 | Buy | 3.412K | 65.083M | — | -0.09 | 1191.00 | Consumer Cyclicals |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.89 | -0.51% | -0.03 | Buy | 2.809M | 11.768B | 5.30 | 1.16 | 63531.00 | Industrials |
|
AENA
AENA, S.M.E., S.A.
|
167.95 | -1.78% | -3.05 | Strong Buy | 169.310K | 25.192B | 18.35 | 9.15 | 8568.00 | Industrials |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.04 | 0.00% | 0.00 | Sell | 79.232K | — | — | — | — | — |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
11.20 | -0.36% | -0.04 | Sell | 7.830K | — | — | — | — | — |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
8.25 | 2.48% | 0.20 | Sell | 0 | — | — | — | — | — |
|
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
6.20 | -2.36% | -0.15 | Strong Sell | 0 | — | — | — | — | — |
|
IBG
IBERPAPEL GESTION,S.A.
|
25.50 | 2.00% | 0.50 | Strong Sell | 596 | 277.263M | 10.71 | 2.37 | 292.00 | Basic Materials |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.58 | 0.76% | 0.04 | Sell | 532.365K | 1.749B | 8.93 | 0.64 | 1559.00 | Consumer Cyclicals |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.62 | 1.77% | 0.12 | Buy | 348.112K | 3.114B | 21.81 | 0.30 | 5481.00 | Industrials |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.27 | 1.60% | 0.02 | Sell | 139.071K | 897.807M | — | -0.59 | 8619.00 | Consumer Cyclicals |
|
BKT
BANKINTER, S.A.
|
6.18 | 0.16% | 0.01 | Buy | 3.195M | 5.548B | 9.49 | 0.65 | 8171.00 | Financials |
|
CBAV
CLINICA BAVIERA S.A.
|
13.80 | 0.00% | 0.00 | Sell | 89 | 220.079M | 18.32 | 0.74 | 980.00 | Healthcare |
|
CLNX
CELLNEX TELECOM, S.A.
|
40.97 | 0.02% | 0.01 | Buy | 1.301M | 15.778B | 699.98 | 0.06 | 1432.00 | Telecommunications Services |
|
BKIA
BANKIA, S.A.
|
1.81 | -0.96% | -0.02 | Buy | 6.048M | 5.515B | 9.53 | 0.19 | 16062.00 | Financials |
|
ACX
ACERINOX, S.A.
|
8.11 | 0.42% | 0.03 | Buy | 881.496K | 2.191B | 13.32 | 0.61 | 6985.00 | Basic Materials |
|
RBT
ROBOT, S.A.
|
2.84 | 2.16% | 0.06 | Sell | 2.500K | 8.095M | 12.84 | 0.22 | — | Industrials |
|
AMS
AMADEUS IT GROUP, S.A.
|
65.50 | -1.86% | -1.24 | Sell | 704.137K | 27.710B | 27.58 | 2.37 | 17109.00 | Technology |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.56 | 0.23% | 0.01 | Sell | 239.585K | 800.312M | 9.07 | 0.39 | 2440.00 | Consumer Cyclicals |
|
CABK
CAIXABANK, S.A.
|
2.56 | -0.43% | -0.01 | Buy | 22.854M | 15.328B | 11.25 | 0.23 | 37510.00 | Financials |
|
OLE
DEOLEO, S.A.
|
0.05 | -0.41% | -0.00 | Sell | 572.086K | 68.838M | — | -0.21 | 646.00 | Consumer Non-Cyclicals |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
2.96 | -1.33% | -0.04 | Sell | 1.092K | — | — | — | — | — |
|
ISUR
INMOBILIARIA DEL SUR S.A.
|
9.90 | 2.06% | 0.20 | Buy | 3.347K | 166.703M | 17.10 | 0.58 | 181.00 | Consumer Cyclicals |
|
ALM
ALMIRALL S.A.
|
16.51 | -1.61% | -0.27 | Buy | 135.355K | 2.882B | 34.63 | 0.50 | 1754.00 | Healthcare |
|
ENO
ELECNOR S.A.
|
10.30 | 1.98% | 0.20 | Buy | 3.842K | 871.839M | 11.47 | 0.90 | 14812.00 | Industrials |
|
NEA
NICOLAS CORREA
|
4.13 | 1.72% | 0.07 | Strong Buy | 3.240K | 50.549M | 5.41 | 0.76 | 349.00 | Industrials |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.82 | -0.24% | -0.00 | Buy | 33.772K | 255.789M | — | -0.03 | 204.00 | Consumer Cyclicals |
|
REP
REPSOL, S.A.
|
14.50 | -1.19% | -0.17 | Buy | 6.758M | 22.812B | 12.13 | 1.20 | 25797.00 | Energy |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.20 | 2.00% | 0.00 | Buy | 4.668K | — | — | — | — | — |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
13.20 | -0.90% | -0.12 | Buy | 841.819K | 6.134B | 9.38 | 1.42 | 184.00 | Financials |
|
HOME
NEINOR HOMES, S.A.
|
11.67 | -0.68% | -0.08 | Sell | 28.301K | 918.485M | — | — | 271.00 | Financials |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
4.36 | 1.87% | 0.08 | Sell | 407 | 19.571M | — | -0.18 | — | Telecommunications Services |
|
EAT
AMREST HOLDINGS, S.E.
|
10.80 | 0.00% | 0.00 | Buy | 5.900K | 2.410B | 59.12 | 0.19 | 48846.00 | Consumer Cyclicals |
|
FAE
FAES FARMA, S.A.
|
4.64 | -1.48% | -0.07 | Buy | 135.254K | 1.272B | 21.79 | 0.21 | 1264.00 | Healthcare |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.45 | 1.82% | 0.01 | Sell | 70.900K | 11.518M | — | — | — | Consumer Cyclicals |
Load More
