Spanish Stock Market
Stocks with the highest volatility — Spanish Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
ABB
AB-BIOTICS, S.A.
|
5.60 | 9.80% | 0.50 | Buy | 24.338K | 70.006M | 57.47 | 0.10 | 38.00 | Healthcare |
|
AZK
AZKOYEN, S.A.
|
7.54 | -13.73% | -1.20 | Sell | 39.531K | 188.085M | 12.08 | 0.64 | 799.00 | Industrials |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.96 | -7.06% | -0.68 | Strong Sell | 1.664M | 1.579B | 13.54 | 0.72 | 45668.00 | Technology |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.00 | -0.89% | -0.01 | Strong Sell | 4.499M | 287.467M | — | -3.34 | 12471.00 | Industrials |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | -2.33% | -0.00 | Sell | 90.203M | 74.486M | 35.00 | 0.00 | 21.00 | Consumer Cyclicals |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.25 | 5.44% | 0.01 | Buy | 7.182M | 60.968M | 1.02 | 0.23 | 33.00 | Energy |
|
EBI
EBIOSS ENERGY, SE
|
0.31 | -4.91% | -0.02 | Sell | 16.598K | 6.462M | — | -0.35 | — | Industrials |
|
MTB
MONTEBALITO, S.A.
|
1.62 | -6.36% | -0.11 | Strong Buy | 31.891K | 51.006M | — | -0.03 | 52.00 | Financials |
|
CDR
CODERE S.A.
|
3.21 | -7.36% | -0.26 | Sell | 28.419K | 380.011M | — | -0.34 | 12141.00 | Consumer Cyclicals |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.06 | -4.34% | -0.05 | Sell | 192.299K | 153.068M | 3.70 | 0.29 | 58.00 | Industrials |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
7.68 | 4.21% | 0.31 | Strong Buy | 317.995K | 499.400M | 37.84 | 0.20 | 3170.00 | Industrials |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.30 | 1.00% | 0.00 | Sell | 97.512K | 12.687M | — | -0.97 | 239.00 | Telecommunications Services |
|
ORY
ORYZON GENOMICS, S.A.
|
3.46 | -4.41% | -0.16 | Sell | 410.979K | 133.245M | — | -0.02 | 40.00 | Healthcare |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.15 | 0.66% | 0.00 | Sell | 526.681K | 147.687M | 78.67 | 0.00 | 393.00 | Industrials |
|
OLE
DEOLEO, S.A.
|
0.08 | 3.90% | 0.00 | Buy | 1.738M | 112.389M | — | — | 650.00 | Consumer Non-Cyclicals |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.67 | -1.75% | -0.01 | Buy | 34.110K | 208.605M | — | -0.03 | 204.00 | Consumer Cyclicals |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
2.60 | -0.76% | -0.02 | Sell | 3.544K | 51.350M | — | -0.15 | 254.00 | Consumer Cyclicals |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.43 | -3.95% | -0.10 | Buy | 15.033K | 159.990M | 16.39 | 0.15 | 979.00 | Healthcare |
|
NHH
NH HOTEL GROUP, S.A.
|
4.50 | -2.55% | -0.12 | Sell | 118.577K | 1.763B | 14.75 | 0.31 | 11055.00 | Consumer Cyclicals |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.37 | -3.32% | -0.15 | Strong Sell | 439.454K | 545.785M | 23.63 | 0.18 | 49.00 | Utilities |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -2.50% | -0.00 | Sell | 6.108M | 28.760M | 195.00 | 0.00 | 16.00 | Consumer Cyclicals |
|
REP
REPSOL, S.A.
|
13.63 | -4.65% | -0.67 | Strong Sell | 12.794M | 21.666B | 11.26 | 1.21 | 24506.00 | Energy |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | -0.93% | -0.00 | Sell | 10.533M | 51.360M | 12.59 | 0.00 | 1559.00 | Industrials |
|
ATRY
ATRYS HEALTH, S.A.
|
4.20 | -4.55% | -0.20 | Buy | 10.196K | 92.626M | 335.66 | 0.01 | — | Healthcare |
|
CBAV
CLINICA BAVIERA S.A.
|
14.20 | 0.00% | 0.00 | Sell | 3.434K | 234.751M | 19.81 | 0.73 | 983.00 | Healthcare |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.57 | -2.21% | -0.01 | Sell | 486.903K | 347.645M | — | — | 43692.00 | Consumer Non-Cyclicals |
|
MAS
MASMOVIL IBERCOM, S.A.
|
19.74 | -3.24% | -0.66 | Sell | 459.472K | 2.363B | 49.31 | 0.43 | 785.00 | Telecommunications Services |
|
ALNT
ALANTRA PARTNERS, S.A.
|
14.95 | 1.70% | 0.25 | Buy | 7.378K | 575.986M | 15.65 | 0.96 | 497.00 | Financials |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.03 | -2.86% | -0.15 | Sell | 2.488M | 9.791B | 3.68 | 1.40 | 63531.00 | Industrials |
|
TRG
TUBOS REUNIDOS S.A.
|
0.24 | 1.48% | 0.00 | Buy | 374.906K | 41.781M | — | -0.22 | 1360.00 | Basic Materials |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
7.58 | -1.56% | -0.12 | Sell | 1.412K | 69.876M | — | -0.33 | 1246.00 | Consumer Cyclicals |
|
GIGA
GIGAS HOSTING, S.A.
|
7.90 | 0.25% | 0.02 | Strong Buy | 5.189K | 33.865M | — | -0.09 | — | Technology |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.02 | -1.46% | -0.03 | Sell | 146.578K | 889.388M | 22.84 | 0.09 | 12.00 | Utilities |
|
PVA
PESCANOVA,S.A.
|
0.46 | -2.98% | -0.01 | Sell | 16.975K | 13.104M | — | -0.01 | 4.00 | Consumer Non-Cyclicals |
|
ALM
ALMIRALL S.A.
|
15.27 | -2.49% | -0.39 | Sell | 115.704K | 2.665B | 33.59 | 0.45 | 1791.00 | Healthcare |
|
BIO
BIOSEARCH, S.A.
|
1.19 | -1.97% | -0.02 | Strong Sell | 59.729K | 68.887M | 20.78 | 0.06 | 152.00 | Consumer Non-Cyclicals |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
11.58 | -1.03% | -0.12 | Buy | 3.593K | — | — | — | — | — |
|
ENG
ENAGAS,S.A.
|
24.35 | -2.64% | -0.66 | Strong Sell | 1.405M | 5.806B | 13.12 | 1.86 | 1452.00 | Energy |
|
ABG
ABENGOA, S.A.
|
0.02 | -0.44% | -0.00 | Sell | 998.553K | 211.906M | — | -0.08 | 14009.00 | Industrials |
|
RLIA
REALIA BUSINESS, S.A.
|
0.93 | -1.91% | -0.02 | Sell | 18.449K | 757.393M | 15.04 | 0.06 | 91.00 | Financials |
|
TUB
TUBACEX, S.A.
|
2.75 | -2.30% | -0.07 | Buy | 84.921K | 357.698M | 22.14 | 0.12 | 2247.00 | Basic Materials |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 0.00% | 0.00 | Buy | 65.326M | 211.906M | — | -0.08 | 14009.00 | Industrials |
|
SNC
SNIACE
|
0.09 | -2.51% | -0.00 | Buy | 277.813K | 58.140M | — | — | 425.00 | Basic Materials |
|
EZE
GRUPO EZENTIS, S.A.
|
0.50 | -1.77% | -0.01 | Sell | 542.336K | 165.232M | — | -0.04 | 12848.00 | Industrials |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.90 | -0.67% | -0.08 | Buy | 27.542K | 4.823B | 17.66 | 0.67 | 58640.00 | Industrials |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
19.77 | -2.80% | -0.57 | Sell | 213.459K | 2.615B | 16.49 | 1.20 | 5876.00 | Industrials |
|
ECR
ERCROS
|
2.01 | -0.30% | -0.01 | Sell | 628.538K | 216.401M | 5.54 | 0.36 | 1276.00 | Basic Materials |
|
MTS
ARCELORMITTAL SA
|
14.40 | -1.36% | -0.20 | Sell | 388.476K | 14.569B | 3.76 | 3.85 | 209000.00 | Basic Materials |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
15.02 | -1.44% | -0.22 | Strong Sell | 21.335K | 456.605M | 11.61 | 1.29 | 799.00 | Basic Materials |
|
R4
RENTA 4 BANCO, S.A.
|
7.28 | 0.55% | 0.04 | Sell | 10.614K | 294.483M | 24.44 | 0.30 | 492.00 | Financials |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.24 | 0.00% | 0.00 | Buy | 34.186K | 355.490M | — | -0.12 | 1629.00 | Consumer Cyclicals |
|
PSG
PROSEGUR
|
4.01 | -2.29% | -0.09 | Sell | 273.169K | 2.402B | — | — | 167987.00 | Industrials |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.73 | 0.21% | 0.01 | Buy | 806.561K | 1.065B | 11.15 | 0.42 | 2378.00 | Consumer Cyclicals |
|
LBK
LIBERBANK, S.A.
|
0.36 | -1.69% | -0.01 | Strong Sell | 6.461M | 1.097B | 9.82 | 0.04 | 3983.00 | Financials |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
31.40 | -1.72% | -0.55 | Sell | 24.384K | 3.701B | 10.23 | 3.07 | 7429.00 | Financials |
|
AIR
AIRBUS
|
124.90 | 2.55% | 3.10 | Strong Buy | 4.274K | 96.966B | 34.69 | 3.62 | 135468.00 | Industrials |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.48 | 0.69% | 0.16 | Sell | 222.887K | 1.261B | 80.97 | 0.29 | 8971.00 | Energy |
|
VOC
VOCENTO
|
1.33 | 0.38% | 0.01 | Buy | 10.462K | 161.002M | 13.38 | 0.10 | 2742.00 | Consumer Cyclicals |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.77 | 0.86% | 0.03 | Sell | 1.454M | 923.880M | 8.65 | 0.48 | 1048.00 | Basic Materials |
|
ANA
ACCIONA, S.A.
|
101.70 | -2.59% | -2.70 | Buy | 79.786K | 5.284B | 16.54 | 6.15 | 38544.00 | Industrials |
|
UNI
UNICAJA BANCO, S.A.
|
0.77 | -0.90% | -0.01 | Sell | 1.186M | 1.241B | 6.64 | 0.12 | 6852.00 | Financials |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.48 | -0.33% | -0.01 | Strong Sell | 97.481K | 757.961M | 23.25 | 0.19 | 8204.00 | Industrials |
|
AMS
AMADEUS IT GROUP, S.A.
|
67.28 | -1.20% | -0.82 | Sell | 1.266M | 28.971B | 28.23 | 2.38 | 16920.00 | Technology |
|
GRE
GRENERGY RENOVABLES, S.A.
|
8.14 | 1.75% | 0.14 | Strong Buy | 7.451K | 190.623M | 14.26 | 0.57 | — | Industrials |
|
ACX
ACERINOX, S.A.
|
8.56 | -0.21% | -0.02 | Sell | 524.692K | 2.312B | — | — | 6768.00 | Basic Materials |
|
AMP
AMPER, S.A.
|
0.26 | -0.38% | -0.00 | Buy | 519.074K | 279.032M | — | — | 1456.00 | Technology |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | 0.00% | 0.00 | Strong Sell | 5.887M | 28.007M | — | -0.02 | 79.00 | Financials |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.62 | -2.22% | -0.01 | Sell | 2.474K | 33.765M | — | -0.01 | 124.00 | Industrials |
|
SCYR
SACYR, S.A.
|
2.14 | -0.09% | -0.00 | Neutral | 1.385M | 1.161B | 8.32 | 0.26 | 42824.00 | Industrials |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
20.00 | 0.76% | 0.15 | Buy | 1.788K | 1.107B | 59.94 | 0.33 | 1224.00 | Healthcare |
|
TLGO
TALGO, S.A.
|
5.47 | -1.44% | -0.08 | Sell | 1.201M | 746.997M | 36.24 | 0.15 | 2240.00 | Industrials |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.09 | 0.00% | 0.00 | Sell | 10.840K | 125.371M | 8.16 | 0.26 | 589.00 | Consumer Non-Cyclicals |
|
PHM
PHARMA MAR, S.A.
|
2.07 | 0.29% | 0.01 | Sell | 537.089K | 457.155M | — | -0.11 | 599.00 | Healthcare |
|
FDR
FLUIDRA, S.A.
|
11.34 | 0.18% | 0.02 | Buy | 21.137K | 2.194B | — | -0.07 | 5341.00 | Consumer Cyclicals |
|
CIE
CIE AUTOMOTIVE, S.A.
|
23.82 | 0.85% | 0.20 | Buy | 317.266K | 3.073B | 16.36 | 1.46 | 23273.00 | Consumer Cyclicals |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
4.96 | -1.33% | -0.07 | Sell | 532.606K | 2.853B | 12.09 | 0.41 | 43552.00 | Consumer Cyclicals |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.96 | -0.25% | -0.01 | Sell | 9.761K | 25.775M | 64.09 | 0.03 | — | Technology |
|
CASH
PROSEGUR CASH, S.A.
|
1.66 | -1.42% | -0.02 | Sell | 542.812K | 2.491B | 17.32 | 0.10 | 58394.00 | Industrials |
|
APAM
APERAM
|
23.26 | 0.00% | 0.00 | Sell | 297 | 1.939B | — | — | 9680.00 | Basic Materials |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
40.00 | 0.76% | 0.30 | Buy | 29.663K | 1.371B | 29.87 | 1.34 | 4275.00 | Industrials |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
48.35 | -0.41% | -0.20 | Sell | 16.837K | 2.816B | 14.97 | 3.23 | 149.00 | Financials |
|
SAB
BANCO DE SABADELL
|
0.92 | 0.48% | 0.00 | Sell | 17.018M | 5.181B | 15.23 | 0.06 | 26177.00 | Financials |
|
HOME
NEINOR HOMES, S.A.
|
11.06 | 0.91% | 0.10 | Buy | 113.152K | 870.475M | — | — | 271.00 | Financials |
|
AEDAS
AEDAS HOMES, S.A
|
20.95 | -1.64% | -0.35 | Strong Sell | 16.867K | 1.004B | 725.16 | 0.03 | 176.00 | Financials |
|
VID
VIDRALA, S.A.
|
83.90 | -0.12% | -0.10 | Buy | 13.816K | 2.178B | 18.79 | 4.47 | 3789.00 | Basic Materials |
|
ELE
ENDESA,S.A.
|
23.50 | -1.22% | -0.29 | Buy | 2.208M | 24.881B | 17.65 | 1.33 | 9824.00 | Utilities |
|
MVC
METROVACESA, S.A.
|
10.46 | -0.19% | -0.02 | Sell | 48.418K | 1.583B | — | -0.07 | 139.00 | Financials |
|
FAE
FAES FARMA, S.A.
|
4.08 | -0.85% | -0.04 | Strong Buy | 189.798K | 1.118B | 21.62 | 0.19 | 1190.00 | Healthcare |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.45 | 0.12% | 0.01 | Buy | 325.206K | 1.926B | 14.99 | 0.56 | 21263.00 | Consumer Cyclicals |
|
APPS
APPLUS SERVICES, S.A.
|
11.38 | -0.35% | -0.04 | Sell | 126.865K | 1.624B | 39.50 | 0.29 | 22852.00 | Industrials |
|
GRF.P
GRIFOLS S.A. CLASE B
|
17.24 | 0.47% | 0.08 | Buy | 41.629K | 16.522B | 29.25 | 0.83 | 21243.00 | Healthcare |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
52.31 | -0.93% | -0.49 | Sell | 2.444K | 48.987B | 49.10 | 1.07 | 116428.00 | Healthcare |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
21.62 | -1.01% | -0.22 | Strong Sell | 115.705K | 1.795B | 13.86 | 1.57 | 756.00 | Financials |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.83 | -0.78% | -0.03 | Sell | 14.463K | 123.034M | 7.50 | 0.51 | 41.00 | Financials |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
19.20 | -0.93% | -0.18 | Sell | 2.131M | 10.363B | 14.62 | 1.31 | 1796.00 | Utilities |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
25.14 | -1.18% | -0.30 | Sell | 1.066M | 25.081B | — | -2.60 | 13945.00 | Utilities |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.43 | -0.69% | -0.01 | Strong Sell | 333.212K | 1.011B | — | -0.61 | 8480.00 | Consumer Cyclicals |
|
ARM
ARIMA REAL ESTATE, S.A.
|
9.90 | 0.51% | 0.05 | Sell | 6.789K | 138.662M | — | — | 14.00 | Financials |
|
EBRO
EBRO FOODS, S.A.
|
19.30 | -0.82% | -0.16 | Buy | 42.662K | 2.970B | 20.97 | 0.92 | 7068.00 | Consumer Non-Cyclicals |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.75 | 0.22% | 0.01 | Sell | 291.110K | 3.173B | 21.77 | 0.31 | 5476.00 | Industrials |
Load More
