Spanish Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.41 | -19.02% | -0.10 | Sell | 38.130M | 312.218M | 3.83 | 0.13 | 39487.00 | Consumer Non-Cyclicals |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.48 | 7.56% | 0.03 | Sell | 202.420K | 19.541M | — | -0.73 | 57.00 | Telecommunications Services |
|
EBI
EBIOSS ENERGY, SE
|
0.15 | 6.90% | 0.01 | Sell | 303.420K | 3.022M | — | -0.35 | — | Industrials |
|
PHM
PHARMA MAR, S.A.
|
1.28 | 11.30% | 0.13 | Buy | 2.649M | 254.467M | — | -0.08 | 696.00 | Healthcare |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.79 | 2.54% | 0.02 | Sell | 3.821M | 220.416M | — | -3.35 | 12367.00 | Industrials |
|
CDR
CODERE S.A.
|
3.74 | -6.03% | -0.24 | Sell | 301.801K | 471.699M | — | -0.50 | 12539.00 | Consumer Cyclicals |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.14 | 7.14% | 0.01 | Sell | 1.112M | 30.043M | — | -0.01 | 33.00 | Energy |
|
AMP
AMPER, S.A.
|
0.27 | 8.93% | 0.02 | Sell | 10.191M | 258.579M | 25.10 | 0.01 | 1240.00 | Technology |
|
ABG.P
ABENGOA CLASE B
|
0.00 | 0.00% | 0.00 | Sell | 156.935M | 85.866M | — | -0.04 | 14226.00 | Industrials |
|
ABG
ABENGOA, S.A.
|
0.02 | 0.63% | 0.00 | Sell | 6.396M | 85.866M | — | -0.04 | 14226.00 | Industrials |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.44 | 5.13% | 0.07 | Strong Sell | 323.193K | 191.105M | 20.20 | 0.07 | 12.00 | Utilities |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
3.50 | 1.01% | 0.04 | Sell | 994.308K | 432.955M | 15.33 | 0.24 | 29.00 | Utilities |
|
ORY
ORYZON GENOMICS, S.A.
|
2.64 | 0.38% | 0.01 | Sell | 504.736K | 101.136M | — | -0.05 | 39.00 | Healthcare |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | -5.05% | -0.00 | Buy | 27.574M | 40.423M | — | — | 839.00 | Financials |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
1.72 | 3.61% | 0.06 | Strong Sell | 6.703K | 66.910M | — | -0.01 | 16.00 | Healthcare |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
5.59 | 4.19% | 0.23 | Sell | 2.592M | 1.315B | 10.75 | 0.50 | 1008.00 | Basic Materials |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | 0.76% | 0.00 | Sell | 28.989M | 61.147M | — | -0.26 | 1915.00 | Industrials |
|
MTB
MONTEBALITO, S.A.
|
1.16 | 0.87% | 0.01 | Sell | 89.908K | 36.836M | — | -0.07 | 49.00 | Financials |
|
OLE
DEOLEO, S.A.
|
0.08 | -5.03% | -0.00 | Sell | 1.389M | 122.925M | — | — | 574.00 | Consumer Non-Cyclicals |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.46 | -2.45% | -0.01 | Sell | 136.593K | 25.762M | — | -0.01 | 124.00 | Industrials |
|
NAT
NATRA,S.A.
|
0.84 | 4.22% | 0.03 | Sell | 622.321K | 47.643M | 9.64 | 0.08 | 975.00 | Consumer Non-Cyclicals |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.00 | 0.00% | 0.00 | Sell | 17.425M | 14.749M | — | -0.00 | 19.00 | Consumer Cyclicals |
|
SCYR
SACYR, S.A.
|
1.82 | 5.68% | 0.10 | Sell | 2.250M | 944.240M | 6.56 | 0.26 | 34392.00 | Industrials |
|
PVA
PESCANOVA,S.A.
|
0.42 | -6.67% | -0.03 | Strong Sell | 136.171K | 12.932M | — | -0.00 | 0.00 | Consumer Non-Cyclicals |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
5.30 | -7.02% | -0.40 | Sell | 195 | — | — | — | — | — |
|
BIO
BIOSEARCH, S.A.
|
1.07 | 4.39% | 0.04 | Sell | 221.432K | 59.136M | 18.81 | 0.05 | 152.00 | Consumer Non-Cyclicals |
|
COM
CATENON, S.A.
|
0.68 | 7.62% | 0.05 | Strong Buy | 34.376K | 11.776M | 7000.00 | 0.00 | 80.00 | Industrials |
|
AI
INYPSA, INFORMES Y PROYECTOS,S.A.
|
0.14 | 0.42% | 0.00 | Strong Buy | 2.758M | 138.637M | — | -0.00 | 225.00 | Industrials |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.50 | 4.48% | 0.15 | Buy | 366.444K | 107.614M | 7.86 | 0.43 | 37.00 | Financials |
|
AZK
AZKOYEN, S.A.
|
6.68 | 0.00% | 0.00 | Strong Sell | 6.829K | 163.251M | 12.05 | 0.55 | 788.00 | Industrials |
|
IBG
IBERPAPEL GESTION,S.A.
|
32.00 | -3.03% | -1.00 | Buy | 1.986K | 369.929M | 14.04 | 2.41 | 289.00 | Basic Materials |
|
EDR
EDREAMS ODIGEO, S.A.
|
2.98 | -1.97% | -0.06 | Sell | 61.677K | 332.832M | 11.05 | 0.30 | 1640.00 | Consumer Cyclicals |
|
RDM
RENO DE MEDICI .
|
0.70 | 6.07% | 0.04 | Sell | 80.342K | 247.273M | 9.15 | 0.07 | 1524.00 | Basic Materials |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.77 | 2.19% | 0.04 | Buy | 70.099K | 968.123M | — | -0.37 | 8712.00 | Consumer Cyclicals |
|
TRG
TUBOS REUNIDOS S.A.
|
0.19 | 0.64% | 0.00 | Sell | 243.851K | 32.702M | — | -0.18 | 1420.00 | Basic Materials |
|
FDR
FLUIDRA, S.A.
|
10.62 | 2.12% | 0.22 | Strong Sell | 57.710K | 2.017B | 43.62 | 0.24 | 4549.00 | Consumer Cyclicals |
|
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.18 | -5.26% | -0.01 | Buy | 10.000K | — | — | — | — | — |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.25 | 2.46% | 0.03 | Sell | 31.272K | 40.613M | — | -0.09 | 1027.00 | Industrials |
|
GIGA
GIGAS HOSTING, S.A.
|
6.95 | 1.46% | 0.10 | Strong Buy | 1.935K | 29.578M | — | -0.09 | — | Technology |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 0.00% | 0.00 | Sell | 17.155M | 47.691M | — | — | 21.00 | Consumer Cyclicals |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
63.64 | 4.91% | 2.98 | Sell | 3.047K | 56.699B | 10.23 | 5.94 | 118196.00 | Healthcare |
|
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
11.70 | -4.88% | -0.60 | Sell | 0 | — | — | — | — | — |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.67 | 3.14% | 0.14 | Sell | 478.872K | 1.018B | 8.19 | 0.55 | 2028.00 | Consumer Cyclicals |
|
IKM
1NKEMIA IUCT GROUP, S.A.
|
0.40 | -4.74% | -0.02 | Sell | 5.000K | 11.351M | — | -0.03 | 45.00 | Healthcare |
|
MED
MEDCOM TECH, S.A.
|
5.40 | 0.00% | 0.00 | Buy | 926 | 60.220M | — | -0.64 | 141.00 | Healthcare |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
34.40 | 1.93% | 0.65 | Sell | 19.812K | 3.978B | 11.57 | 2.92 | 7354.00 | Financials |
|
EZE
GRUPO EZENTIS, S.A.
|
0.58 | 0.52% | 0.00 | Sell | 421.628K | 191.404M | — | — | 11279.00 | Industrials |
|
NBI
NBI BEARINGS EUROPE, S.A
|
3.48 | 1.16% | 0.04 | Sell | 5.044K | 41.521M | 31.59 | 0.11 | — | Industrials |
|
ECR
ERCROS
|
3.44 | 3.24% | 0.11 | Sell | 365.611K | 355.715M | 7.44 | 0.45 | 1302.00 | Basic Materials |
|
CASH
PROSEGUR CASH, S.A.
|
1.85 | 3.01% | 0.05 | Buy | 580.140K | 2.691B | — | — | 56367.00 | Industrials |
|
CIE
CIE AUTOMOTIVE, S.A.
|
20.36 | 1.85% | 0.37 | Sell | 487.463K | 2.579B | 11.44 | 1.75 | 22808.00 | Consumer Cyclicals |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
3.00 | -0.66% | -0.02 | Sell | 8.745K | 59.645M | — | -2.83 | 254.00 | Consumer Cyclicals |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.57 | 1.83% | 0.10 | Sell | 1.482M | 1.790B | 9.03 | 0.61 | 1269.00 | Consumer Cyclicals |
|
YURO
URO PROPERTY HOLDINGS SOCIMI, S.A.
|
44.00 | -4.35% | -2.00 | Sell | 0 | 216.840M | 12.33 | 3.91 | 3.00 | Financials |
|
MTS
ARCELORMITTAL SA
|
19.26 | 3.48% | 0.65 | Sell | 475.727K | 18.817B | 4.32 | 4.33 | 197000.00 | Basic Materials |
|
PRM
PRIM, S.A.
|
11.40 | -1.72% | -0.20 | Sell | 2.922K | 200.987M | 14.14 | 0.82 | 554.00 | Healthcare |
|
TPZ
TELEPIZZA GROUP, S.A.
|
4.40 | 1.15% | 0.05 | Buy | 155.749K | 432.297M | 16.94 | 0.26 | 5127.00 | Consumer Cyclicals |
|
EBRO
EBRO FOODS, S.A.
|
17.62 | 2.98% | 0.51 | Sell | 122.729K | 2.633B | 12.85 | 1.33 | 7007.00 | Consumer Non-Cyclicals |
|
NEA
NICOLAS CORREA
|
3.30 | -1.49% | -0.05 | Strong Sell | 29.712K | 41.002M | 7.52 | 0.45 | 325.00 | Industrials |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
6.72 | -2.33% | -0.16 | Sell | 6.857K | 63.820M | — | -0.70 | 1316.00 | Consumer Cyclicals |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
32.65 | 3.82% | 1.20 | Sell | 2.394M | 9.745B | 7.86 | 4.00 | 188616.00 | Industrials |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.86 | 1.67% | 0.08 | Sell | 81.161K | 310.825M | 17.94 | 0.27 | 3017.00 | Industrials |
|
VOC
VOCENTO
|
1.14 | 2.88% | 0.03 | Sell | 33.390K | 134.622M | — | -0.01 | 2712.00 | Consumer Cyclicals |
|
FAE
FAES FARMA, S.A.
|
3.31 | 1.38% | 0.04 | Sell | 365.786K | 870.042M | 16.54 | 0.20 | 1206.00 | Healthcare |
|
ALNT
ALANTRA PARTNERS, S.A.
|
13.90 | 2.58% | 0.35 | Buy | 5.586K | 521.370M | 16.22 | 0.84 | 435.00 | Financials |
|
UNI
UNICAJA BANCO, S.A.
|
1.02 | 1.59% | 0.02 | Sell | 1.505M | 1.614B | 15.21 | 0.07 | 6916.00 | Financials |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.98 | -3.53% | -0.84 | Sell | 219.827K | 1.280B | — | -0.13 | 8873.00 | Energy |
|
PSG
PROSEGUR
|
4.38 | 2.96% | 0.13 | Sell | 301.666K | 2.548B | — | — | 168354.00 | Industrials |
|
ENO
ELECNOR S.A.
|
11.14 | -0.18% | -0.02 | Sell | 4.555K | 945.050M | 13.03 | 0.86 | 13365.00 | Industrials |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
5.30 | -3.64% | -0.20 | Sell | 4.630K | — | — | — | — | — |
|
MAS
MASMOVIL IBERCOM, S.A.
|
101.00 | 0.60% | 0.60 | Sell | 43.471K | 2.411B | 19.77 | 5.08 | 581.00 | Telecommunications Services |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
9.18 | -3.37% | -0.32 | — | 48.988K | — | — | — | — | — |
|
ATRY
ATRYS HEALTH, S.A.
|
2.80 | 0.00% | 0.00 | Buy | 1.995K | 57.292M | 219.11 | 0.01 | — | Healthcare |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.12 | 0.71% | 0.01 | Sell | 90.534K | 125.971M | 7.90 | 0.27 | 619.00 | Consumer Non-Cyclicals |
|
REP
REPSOL, S.A.
|
14.61 | 1.46% | 0.21 | Strong Sell | 9.876M | 22.433B | 10.04 | 1.43 | 25647.00 | Energy |
|
NHH
NH HOTEL GROUP, S.A.
|
4.20 | -1.59% | -0.07 | Sell | 125.680K | 1.673B | 25.81 | 0.17 | 10994.00 | Consumer Cyclicals |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.63 | 2.76% | 0.18 | Sell | 2.827M | 12.379B | 4.97 | 1.32 | 63422.00 | Industrials |
|
BKIA
BANKIA, S.A.
|
2.69 | 0.98% | 0.03 | Sell | 5.230M | 8.172B | 16.80 | 0.16 | 16252.00 | Financials |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
7.10 | -3.40% | -0.25 | Sell | 0 | — | — | — | — | — |
|
LGT
LINGOTES ESPECIALES, S.A.
|
12.70 | -0.78% | -0.10 | Sell | 6.390K | 127.000M | — | — | 634.00 | Consumer Cyclicals |
|
ARM
ARIMA REAL ESTATE, S.A.
|
9.30 | -0.00% | -0.00 | Sell | 10.056K | — | — | — | — | — |
|
AENA
AENA, S.M.E., S.A.
|
142.70 | 2.22% | 3.10 | Buy | 311.040K | 20.940B | 16.31 | 8.56 | 8280.00 | Industrials |
|
ACX
ACERINOX, S.A.
|
8.53 | 2.40% | 0.20 | Sell | 1.114M | 2.299B | — | — | 6828.00 | Basic Materials |
|
ALM
ALMIRALL S.A.
|
14.46 | 2.70% | 0.38 | Sell | 186.508K | 2.448B | — | -0.64 | 1775.00 | Healthcare |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
6.20 | -3.13% | -0.20 | Neutral | 500 | — | — | — | — | — |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.53 | 0.66% | 0.01 | Sell | 94.448K | 219.620M | 5.23 | 0.29 | 58.00 | Industrials |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.61 | 1.98% | 0.44 | Buy | 1.248M | 22.180B | — | -2.90 | 14482.00 | Utilities |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
41.54 | 0.24% | 0.10 | Sell | 598 | 19.193B | 19.73 | 2.06 | 18076.00 | Consumer Non-Cyclicals |
|
APPS
APPLUS SERVICES, S.A.
|
10.50 | 1.16% | 0.12 | Sell | 362.359K | 1.483B | — | — | 21653.00 | Industrials |
|
APAM
APERAM
|
24.02 | 3.09% | 0.72 | Sell | 742 | 1.937B | — | — | 9600.00 | Basic Materials |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.35 | 1.29% | 0.03 | Buy | 15.021K | 148.335M | 15.14 | 0.15 | 979.00 | Healthcare |
|
AIR
AIRBUS
|
89.05 | 0.49% | 0.43 | Sell | 3.867K | 67.822B | 27.61 | 3.20 | 132358.00 | Industrials |
|
ENG
ENAGAS,S.A.
|
24.93 | 3.06% | 0.74 | Strong Buy | 2.680M | 5.768B | 13.08 | 1.85 | 1429.00 | Energy |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.70 | 2.35% | 0.20 | Sell | 442.779K | 1.497B | 15.90 | 0.54 | 42858.00 | Technology |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.63 | 1.41% | 0.12 | Strong Sell | 614.584K | 4.294B | 6.86 | 1.24 | 191.00 | Financials |
|
FER
FERROVIAL, S.A.
|
17.78 | 2.13% | 0.37 | Sell | 1.722M | 12.629B | 94.37 | 0.18 | 94433.00 | Industrials |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.25 | 1.06% | 0.06 | Sell | 367.567K | 2.987B | 11.66 | 0.45 | 42316.00 | Consumer Cyclicals |
|
HOME
NEINOR HOMES, S.A.
|
13.00 | 0.00% | 0.00 | Sell | 63.760K | 1.024B | — | — | 250.00 | Financials |
|
ANA
ACCIONA, S.A.
|
80.36 | 1.72% | 1.36 | Buy | 281.863K | 4.319B | 22.06 | 3.68 | 38254.00 | Utilities |
|
SAB
BANCO DE SABADELL
|
1.04 | 0.78% | 0.01 | Sell | 17.380M | 5.719B | 74.98 | 0.01 | 26045.00 | Financials |
Load More