Stocks that have reached their monthly low — Spanish Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABG.P ABENGOA CLASE B
0.01-1.04%-0.00Sell50.990M180.774M0.05Industrial Services
ALC ALTIA CONSULTORES, S.A.
22.200.00%0.00Sell0152.636MTechnology Services
ALM ALMIRALL S.A.
12.67-2.54%-0.33Strong Sell528.670K2.268B27.200.501805.00Health Technology
AMS AMADEUS IT GROUP, S.A.
70.96-0.92%-0.66Sell849.410K30.870B28.582.5114917.00Technology Services
CASH PROSEGUR CASH, S.A.
1.46-2.40%-0.04Strong Sell450.945K2.249B13.980.11Commercial Services
CBAV CLINICA BAVIERA S.A.
13.000.00%0.00Sell332211.921M17.590.74983.00Health Services
CEV CIA ESPANOLA DE VIVIENDAS EN ALQUILER (CEVASA)
8.00-0.62%-0.05Sell550186.374M6.641.2158.00Finance
CLE CLEVER GLOBAL, S.A.
0.300.00%0.00Sell04.608M301.00Technology Services
CMM COMMCENTER, S.A.
0.920.00%0.00Sell05.361M42.400.02470.00Communications
EBRO EBRO FOODS, S.A.
17.91-1.38%-0.25Sell102.718K2.794B20.000.917068.00Consumer Non-Durables
ECR ERCROS
2.43-4.10%-0.10Sell978.513K258.558M9.990.251276.00Process Industries
EEP EUROESPES, S.A.
0.55-3.51%-0.02Strong Sell4.650KHealth Services
ENC ENCE ENERGIA Y CELULOSA, S.A.
3.58-2.24%-0.08Strong Sell2.284M887.651M0.271048.00Non-Energy Minerals
EZE GRUPO EZENTIS, S.A.
0.35-2.34%-0.01Sell550.382K120.016M-0.0312848.00Communications
IFF IFFE FUTURA, S.A.
1.850.00%0.00Sell035.298MFinance
MAS MASMOVIL IBERCOM, S.A.
17.52-0.85%-0.15Sell1.211M2.326B64.990.27785.00Communications
MCM MIQUEL Y COSTAS & MIQUEL, S.A.
14.48-3.34%-0.50Strong Sell21.933K455.389M9.921.51897.00Process Industries
MDF DURO FELGUERA, S.A.
0.27-8.75%-0.03Strong Sell2.907M28.512M1559.00Producer Manufacturing
NPG NPG TECHNOLOGY, S.A.
1.570.00%0.00Sell0Consumer Durables
OHL OBRASCON HUARTE LAIN, S.A.
1.03-2.68%-0.03Strong Sell2.394M304.051M-0.8818373.00Industrial Services
PANG PANGAEA ONCOLOGY S.A.
1.700.00%0.00Sell028.707M-0.1052.00Health Services
PVA PESCANOVA,S.A.
0.5549.53%0.18Buy5.657M10.590M-0.01Consumer Non-Durables
QBT QUABIT INMOBILIARIA, S.A.
0.95-2.96%-0.03Sell306.605K141.140M22.170.0475.00Finance
RBT ROBOT, S.A.
2.78-2.11%-0.06Sell5.512K7.977M39.00Electronic Technology
REP REPSOL, S.A.
11.96-2.77%-0.34Sell17.003M17.778B11.511.0724506.00Energy Minerals
RLIA REALIA BUSINESS, S.A.
0.86-2.16%-0.02Sell201.934K720.547M12.320.0791.00Finance
SEC SECUOYA GRUPO DE COMUNICACION, S.A.
8.20-2.96%-0.25Strong Sell48367.647M1604.00Consumer Services
TQT TECNOQUARK TRUST, S.A.
0.930.00%0.00Sell0Commercial Services
UBS URBAS GRUPO FINANCIERO, S.A.
0.012.94%0.00Strong Sell7.518M25.565M34.000.00Finance
XALFA ALFA, S.A.B. DE C. V. CLASE I SERIE A
0.750.00%0.00Buy03.268B9.170.08Process Industries
XBBDC BANCO BRADESCO, S.A., PREFERENTES
6.70-1.47%-0.10Strong Sell80654.251B11.660.6097329.00Finance
XBRK BRASKEM, S.A. - PREFERENTES CLASE A
6.55-2.96%-0.20Strong Sell05.297B128.990.058008.00Process Industries
XBRPO BRADESPAR, S.A., ORDINARIAS
7.30-4.58%-0.35Sell9002.702B6.271.24Finance
XBRSB BANCO SANTANDER RIO S.A. ORD. B
0.250.00%0.00Sell01.248B3.100.08Finance
XCMIG COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
3.08-0.65%-0.02Sell5794.486B5.430.586083.00Utilities
XGGB GERDAU, S.A. PREFERENTES
3.96-4.35%-0.18Sell06.985B0.16Non-Energy Minerals
XNOR GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
5.550.00%0.00Buy016.490B0.6130548.00Finance
XTZA TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
0.04-2.74%-0.00Strong Sell43.970K79.301M-0.003672.00Consumer Services
XUSI USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
1.97-1.50%-0.03Sell02.451B53.120.04Non-Energy Minerals
YABA JABA I INVERSIONES INMOBILIARIAS SOCIMI, S.A.
1.050.00%0.00Sell0Finance
YALB RREF II AL BRECK SOCIMI S.A.U.
4.000.00%0.00Sell021.336MFinance
YATO ATOM HOTELES SOCIMI, S.A.
11.000.00%0.00Neutral0Finance
YAZR AZARIA RENTAL SOCIMI, S.A.
3.480.00%0.00Sell028.567MFinance
YBAR BARCINO PROPERTY SOCIMI, S.A.
1.610.00%0.00Buy033.905MFinance
YCPS CASTELLANA PROPERTIES SOCIMI, S.A.
7.050.00%0.00Buy0607.891MFinance
YDOA INVERSIONES DOALCA SOCIMI, S.A.
26.200.00%0.00Sell0159.099MFinance
YDOM DOMO ACTIVOS SOCIMI, S.A.
2.240.00%0.00Sell0Finance
YENT ENTRECAMPOS CUATRO SOCIMI, S.A.
1.790.00%0.00Buy097.776MFinance
YEXR EXCEM CAPITAL PARTNERS SOCIEDAD DE INVERION RESIDENCIAL SOCIMI, S.A.
1.120.00%0.00Buy014.994MFinance
YFID FIDERE PATRIMONIO SOCIMI, S.A.
14.400.00%0.00Buy0145.070MFinance
YGGC GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
144.000.00%0.00Buy03.744B114.00Finance
YGO2 GREENOAK SPAIN HOLDINGS SOCIMI II, S.A.
14.900.00%0.00Buy0Finance
YGOB GO MADRID BENZ SOCIMI, S.A
0.480.00%0.00Sell0Finance
YGOP GRUPO ORTIZ PROPERTIES SOCIMI, S.A.
16.80-0.59%-0.10Strong Sell600104.569M10.971.54Finance
YINB2 INBEST PRIME II INMUEBLES SOCIMI, S.A.
1.000.00%0.00Neutral013.063MFinance
YINB3 INBEST PRIME III INMUEBLES SOCIMI, S.A.
1.000.00%0.00Neutral013.755MFinance
YINB4 INBEST PRIME IV INMUEBLES SOCIMI, S.A.
1.000.00%0.00Neutral036.363MFinance
YINM INMOFAM 99 SOCIMI, S.A.
16.400.00%0.00Sell034.611MFinance
YISC ISC FRESH WATER INVESTMENT SOCIMI, S.A.
19.200.00%0.00Strong Sell0143.942MFinance
YLFG LA FINCA GLOBAL ASSETS SOCIMI, S.A.
4.460.00%0.00Sell0168.665MFinance
YMIB MISTRAL IBERIA REAL ESTATE SOCIMI, S.A.
1.150.00%0.00Buy0Finance
YMPI MISTRAL PATRIMONIO INMOBILIARIO SOCIMI, S.A.
2.920.00%0.00Sell0Finance
YNUM NUMULAE GESTION DE SERVICIOS SOCIMI, S.A.
2.000.00%0.00Buy019.731M87.720.022.00Finance
YOVA OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
12.200.00%0.00Sell065.618M-0.55Finance
YP3L P3 SPAIN LOGISTIC PARKS SOCIMI, S.A.
5.800.00%0.00Buy031.021MIndustrial Services
YPR3 CORPFIN CAPITAL PRIME RETAIL III SOCIMI, S.A.
0.690.00%0.00Sell06.589M0.910.76Finance
YPSN PREVISI.N SANITARIA NACIONAL GESTI.N SOCIMI, S.A.
16.100.00%0.00Buy0Finance
YSRR SERRANO 61 DESARROLLO SOCIMI, S.A
21.200.00%0.00Sell0Finance
YTAR TARJAR XAIRO SOCIMI, S.A.
48.200.00%0.00Sell0Finance
YTEM TEMPORE PROPERTIES, SOCIMI, S.A.
5.050.00%0.00Sell0Finance
YURO URO PROPERTY HOLDINGS SOCIMI, S.A.
42.000.00%0.00Sell0188.947M21.022.002.00Finance
YVCP VERACRUZ PROPERTIES SOCIMI, S.A.
32.000.00%0.00Buy0Consumer Durables
YVIT VITRUVIO REAL ESTATE SOCIMI, S.A.
14.100.00%0.00Sell0105.757MFinance
YVIV VIVENIO RESIDENCIAL SOCIMI , S.A
1.140.00%0.00Sell0498.459M5.00Finance
YVRS ELIX VINTAGE RESIDENCIAL SOCIMI, S.A.
1.090.00%0.00Strong Sell0Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out