Spanish Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
ABG
ABENGOA, S.A.
|
0.01 | -1.79% | -0.00 | Sell | 19.902M | 210.903M | — | -0.04 | 14226.00 | Industrials |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
31.86 | -0.38% | -0.12 | Sell | 651.670K | 9.910B | 12.11 | 2.64 | 188616.00 | Industrials |
|
ACX
ACERINOX, S.A.
|
11.11 | -1.99% | -0.23 | Strong Sell | 1.081M | 3.128B | 14.16 | 0.80 | 7005.00 | Basic Materials |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.20 | -13.67% | -0.19 | Sell | 1.339M | 194.605M | 20.57 | 0.07 | 12.00 | Utilities |
|
AEDAS
AEDAS HOMES, S.A
|
23.08 | -2.45% | -0.58 | Strong Sell | 49.847K | 1.135B | — | -0.36 | 139.00 | Financials |
|
AGIL
AGILE CONTENT, S.A.
|
1.40 | 0.00% | 0.00 | Sell | 18.428K | 15.880M | — | -0.45 | — | Technology |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
42.60 | -2.41% | -1.05 | Sell | 8.817K | 2.540B | 21.93 | 1.99 | 67.00 | Financials |
|
APAM
APERAM
|
34.00 | -2.24% | -0.78 | Sell | 22.334K | 2.932B | 10.12 | 3.82 | 9600.00 | Basic Materials |
|
ARM
ARIMA REAL ESTATE SA
|
9.00 | 0.00% | 0.00 | — | 49.146K | — | — | — | — | — |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
69.31 | -10.05% | -7.74 | Strong Sell | 13.345K | 71.378B | 19.76 | 3.87 | 124055.00 | Healthcare |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.07 | -0.53% | -0.03 | Strong Sell | 35.688M | 33.815B | 10.10 | 0.50 | 131784.00 | Financials |
|
BIO
BIOSEARCH, S.A.
|
0.97 | -9.35% | -0.10 | Sell | 1.116M | 61.733M | 19.64 | 0.05 | 152.00 | Consumer Non-Cyclicals |
|
BKIA
BANKIA, S.A.
|
2.85 | 0.49% | 0.01 | Sell | 10.054M | 8.683B | 17.21 | 0.16 | 16493.00 | Financials |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
25.54 | -1.54% | -0.40 | Sell | 173.845K | 2.157B | 15.05 | 1.74 | 742.00 | Financials |
|
CASH
PROSEGUR CASH, S.A.
|
1.62 | -2.52% | -0.04 | Sell | 771.753K | 2.497B | 11.23 | 0.15 | 56367.00 | Industrials |
|
CDR
CODERE S.A.
|
5.45 | -5.55% | -0.32 | Sell | 56.680K | 683.845M | — | -0.25 | 12539.00 | Consumer Cyclicals |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
2.63 | -12.33% | -0.37 | Strong Sell | 21.438K | 59.250M | — | -2.83 | 254.00 | Consumer Cyclicals |
|
ECR
ERCROS
|
3.72 | -7.46% | -0.30 | Sell | 893.404K | 429.164M | 8.98 | 0.45 | 1302.00 | Basic Materials |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.18 | 0.00% | 0.00 | Sell | 250 | 30.338M | — | — | — | Consumer Cyclicals |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
0.73 | -5.19% | -0.04 | Strong Sell | 5.684K | 10.109M | 27.86 | 0.03 | — | Technology |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.66 | -2.35% | -0.28 | Sell | 167.811K | 4.520B | 21.25 | 0.56 | 58280.00 | Industrials |
|
FDR
FLUIDRA, S.A.
|
10.52 | -3.84% | -0.42 | Strong Sell | 69.278K | 2.122B | 45.88 | 0.24 | 4549.00 | Consumer Cyclicals |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
33.80 | -3.57% | -1.25 | Strong Sell | 58.393K | 4.132B | 12.14 | 2.89 | 7321.00 | Financials |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.26 | -1.22% | -0.07 | Sell | 1.662M | 3.065B | 11.72 | 0.45 | 42316.00 | Consumer Cyclicals |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.36 | 0.19% | 0.01 | Sell | 1.920M | 12.513B | 4.84 | 1.36 | 63422.00 | Industrials |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.44 | -4.09% | -0.36 | Sell | 930.344K | 1.551B | 12.91 | 0.71 | 40938.00 | Technology |
|
IKM
1NKEMIA IUCT GROUP, S.A.
|
0.87 | -8.42% | -0.08 | Strong Sell | 750 | 23.401M | — | -0.03 | 45.00 | Healthcare |
|
INC
INCLAM, S.A.
|
1.92 | 0.00% | 0.00 | Sell | 5.155K | 56.490M | 38.65 | 0.05 | — | Industrials |
|
ISUR
INMOBILIARIA DEL SUR S.A.
|
9.94 | -6.23% | -0.66 | Sell | 18.858K | 178.498M | 51.97 | 0.20 | 167.00 | Consumer Cyclicals |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
24.36 | 1.20% | 0.29 | Sell | 24.566M | 74.947B | 21.97 | 1.10 | 165304.00 | Consumer Cyclicals |
|
LGT
LINGOTES ESPECIALES, S.A.
|
13.00 | -10.96% | -1.60 | Sell | 75.974K | 144.400M | 14.04 | 1.03 | 634.00 | Consumer Cyclicals |
|
MAP
MAPFRE, S.A.
|
2.51 | -0.51% | -0.01 | Sell | 4.838M | 7.709B | 11.40 | 0.22 | 35730.00 | Financials |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.71 | -3.39% | -0.30 | Sell | 847.264K | 2.054B | 15.66 | 0.58 | 25146.00 | Consumer Cyclicals |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.03 | -0.14% | -0.01 | Sell | 861.771K | 5.176B | 4.54 | 2.43 | 168.00 | Financials |
|
MTB
MONTEBALITO, S.A.
|
1.45 | -7.41% | -0.12 | Sell | 26.639K | 47.561M | 53.67 | 0.03 | 49.00 | Financials |
|
MTS
ARCELORMITTAL SA
|
22.99 | -2.36% | -0.56 | Sell | 555.343K | 23.884B | 5.23 | 4.55 | 197000.00 | Basic Materials |
|
NAT
NATRA,S.A.
|
0.80 | -4.90% | -0.04 | Sell | 847.735K | 49.889M | 20.10 | 0.04 | 975.00 | Consumer Non-Cyclicals |
|
NEA
NICOLAS CORREA
|
3.18 | -5.07% | -0.17 | Sell | 40.332K | 41.002M | 7.52 | 0.45 | 325.00 | Industrials |
|
NHH
NH HOTEL GROUP, S.A.
|
6.22 | -0.40% | -0.03 | Sell | 706.703K | 2.447B | 56.91 | 0.11 | 10994.00 | Consumer Cyclicals |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.33 | -2.71% | -0.07 | Sell | 32.354K | 143.367M | 8.26 | 0.29 | 619.00 | Consumer Non-Cyclicals |
|
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
1.30 | -0.76% | -0.01 | Sell | 448 | 11.525M | — | -0.25 | — | Technology |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.72 | -6.69% | -0.05 | Sell | 179.749K | 224.076M | — | -0.04 | 360.00 | Consumer Cyclicals |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -23.42% | -0.00 | Sell | 41.426M | 32.257M | — | -0.01 | 839.00 | Financials |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.99 | -2.57% | -0.03 | Sell | 5.447M | 291.886M | — | -2.02 | 12810.00 | Industrials |
|
PAC
PAPELES Y CARTONES DE EUROPA, S.A.
|
16.70 | 0.00% | 0.00 | Sell | 289.300K | 1.568B | 15.42 | 1.08 | 2338.00 | Basic Materials |
|
PHM
PHARMA MAR, S.A.
|
0.93 | -8.28% | -0.08 | Sell | 1.669M | 224.373M | — | -0.08 | 696.00 | Healthcare |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.59 | -4.21% | -0.07 | Strong Sell | 333.602K | 929.041M | — | -0.34 | 8712.00 | Consumer Cyclicals |
|
PSG
PROSEGUR
|
4.57 | -2.26% | -0.11 | Sell | 276.541K | 2.801B | 18.11 | 0.26 | 168354.00 | Industrials |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.39 | -6.22% | -0.09 | Sell | 519.724K | 219.958M | 5.99 | 0.25 | 58.00 | Industrials |
|
RDM
RENO DE MEDICI .
|
0.79 | -7.53% | -0.06 | Sell | 289.041K | 316.148M | 12.43 | 0.07 | 1518.00 | Basic Materials |
|
REP
REPSOL, S.A.
|
15.50 | -2.70% | -0.43 | Strong Sell | 8.363M | 24.822B | 11.62 | 1.37 | 25580.00 | Energy |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.19 | -2.67% | -0.06 | Strong Sell | 45.393K | 145.877M | 15.95 | 0.14 | 979.00 | Healthcare |
|
SAB
BANCO DE SABADELL
|
1.08 | -3.32% | -0.04 | Sell | 34.567M | 6.192B | 13.30 | 0.08 | 26004.00 | Financials |
|
SAN
BANCO SANTANDER S.A.
|
4.04 | -1.52% | -0.06 | Sell | 75.495M | 66.658B | 9.82 | 0.42 | 200961.00 | Financials |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
2.85 | -20.06% | -0.71 | Strong Sell | 2.907M | 440.664M | 17.11 | 0.21 | 29.00 | Utilities |
|
TLGO
TALGO, S.A.
|
4.11 | -2.49% | -0.10 | Strong Sell | 349.398K | 574.928M | 31.68 | 0.13 | 2155.00 | Industrials |
|
TPZ
TELEPIZZA GROUP, S.A.
|
4.45 | -4.30% | -0.20 | Sell | 97.280K | 462.111M | 18.11 | 0.26 | 5127.00 | Consumer Cyclicals |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.22 | -2.97% | -0.68 | Strong Sell | 219.203K | 1.230B | — | -0.13 | 8873.00 | Energy |
|
TRG
TUBOS REUNIDOS S.A.
|
0.19 | -13.45% | -0.03 | Sell | 1.329M | 38.831M | — | -0.21 | 1420.00 | Basic Materials |
|
UNI
UNICAJA BANCO, S.A.
|
1.17 | -2.74% | -0.03 | Sell | 3.173M | 1.928B | 12.35 | 0.10 | 6916.00 | Financials |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.09 | -4.35% | -0.00 | Sell | 107.470K | — | — | — | — | — |
|
YAZR
AZARIA RENTAL SOCIMI, S.A.
|
5.40 | -0.00% | -0.00 | Strong Sell | 426 | — | — | — | — | — |
|
YFID
FIDERE PATRIMONIO SOCIMI, S.A.
|
14.20 | -0.70% | -0.10 | Strong Sell | 3 | 143.055M | 22.28 | 0.64 | — | Financials |
|
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
107.00 | 0.00% | 0.00 | Sell | 5 | 2.756B | 26.71 | 3.97 | 119.00 | Financials |
|
YPSN
PREVISI.N SANITARIA NACIONAL GESTI.N SOCIMI, S.A.
|
14.10 | -0.70% | -0.10 | Sell | 705 | — | — | — | — | — |
|
YURO
URO PROPERTY HOLDINGS SOCIMI, S.A.
|
46.00 | -2.95% | -1.40 | Sell | 20 | 213.241M | 12.13 | 3.91 | 3.00 | Financials |
|
YVRS
ELIX VINTAGE RESIDENCIAL SOCIMI, S.A.
|
1.09 | -1.80% | -0.02 | Sell | 200 | — | — | — | — | — |
|
ZNK
ZINKIA ENTERTAINMENT, S.A.
|
0.50 | 0.00% | 0.00 | Sell | 533 | 16.904M | 280.90 | 0.00 | 63.00 | Consumer Cyclicals |
Load More