Spanish Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
1.72 | 3.61% | 0.06 | Strong Sell | 6.703K | 66.910M | — | -0.01 | 16.00 | Healthcare |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
6.72 | -2.33% | -0.16 | Sell | 6.857K | 63.820M | — | -0.70 | 1316.00 | Consumer Cyclicals |
|
AGIL
AGILE CONTENT, S.A.
|
1.32 | 0.00% | 0.00 | Sell | 0 | 14.973M | — | -0.45 | — | Technology |
|
ALQ
ALQUIBER QUALITY, S.A.
|
5.75 | 0.00% | 0.00 | Sell | 1.380K | 32.285M | 11.09 | 0.52 | — | Industrials |
|
ARM
ARIMA REAL ESTATE, S.A.
|
9.30 | -0.00% | -0.00 | Sell | 10.056K | — | — | — | — | — |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.54 | -0.82% | -0.04 | Strong Sell | 38.137M | 30.364B | 9.44 | 0.48 | 126357.00 | Financials |
|
BKIA
BANKIA, S.A.
|
2.69 | 0.98% | 0.03 | Sell | 5.230M | 8.172B | 16.80 | 0.16 | 16252.00 | Financials |
|
BKT
BANKINTER, S.A.
|
7.07 | 0.23% | 0.02 | Sell | 2.218M | 6.340B | 12.11 | 0.58 | 5619.00 | Financials |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
41.54 | 0.24% | 0.10 | Sell | 598 | 19.193B | 19.73 | 2.06 | 18076.00 | Consumer Non-Cyclicals |
|
CLE
CLEVER GLOBAL, S.A.
|
0.53 | -1.85% | -0.01 | Sell | 740 | 8.333M | 30.29 | 0.02 | — | Industrials |
|
CLEO
COMPANIA LEVANTINA EDIFICACION DE OBRAS PUBLICAS, S.A., CLEOP
|
1.15 | 0.00% | 0.00 | Neutral | 0 | 11.095M | — | -0.00 | 775.00 | Industrials |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
3.00 | -0.66% | -0.02 | Sell | 8.745K | 59.645M | — | -2.83 | 254.00 | Consumer Cyclicals |
|
CMM
COMMCENTER, S.A.
|
1.18 | -1.67% | -0.02 | Sell | 2.000K | 7.496M | 1456.79 | 0.00 | — | Telecommunications Services |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.63 | 1.41% | 0.12 | Strong Sell | 614.584K | 4.294B | 6.86 | 1.24 | 191.00 | Financials |
|
CRB
CERBIUM HOLDING S.A.
|
1.51 | 0.00% | 0.00 | Sell | 0 | 15.647M | — | -0.17 | — | Technology |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.41 | -19.02% | -0.10 | Sell | 38.130M | 312.218M | 3.83 | 0.13 | 39487.00 | Consumer Non-Cyclicals |
|
EBI
EBIOSS ENERGY, SE
|
0.15 | 6.90% | 0.01 | Sell | 303.420K | 3.022M | — | -0.35 | — | Industrials |
|
EBRO
EBRO FOODS, S.A.
|
17.62 | 2.98% | 0.51 | Sell | 122.729K | 2.633B | 12.85 | 1.33 | 7007.00 | Consumer Non-Cyclicals |
|
ECG
EUROCONSULT ENGINEERING CONSULTING GROUP,S.A.
|
1.60 | 0.00% | 0.00 | Sell | 0 | 49.188M | — | -0.47 | — | Industrials |
|
EDR
EDREAMS ODIGEO, S.A.
|
2.98 | -1.97% | -0.06 | Sell | 61.677K | 332.832M | 11.05 | 0.30 | 1640.00 | Consumer Cyclicals |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.18 | 0.00% | 0.00 | Sell | 0 | 30.338M | — | — | — | Consumer Cyclicals |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
34.40 | 1.93% | 0.65 | Sell | 19.812K | 3.978B | 11.57 | 2.92 | 7354.00 | Financials |
|
GRF
GRIFOLS S.A.
|
23.98 | 1.70% | 0.40 | Sell | 635.053K | 16.213B | 22.98 | 1.03 | 18664.00 | Healthcare |
|
GRF.P
GRIFOLS S.A. CLASE B
|
17.02 | 1.67% | 0.28 | Sell | 85.032K | 16.213B | 22.98 | 1.03 | 18664.00 | Healthcare |
|
GRI
GRINO ECOLOGIC, S.A.
|
1.25 | 0.00% | 0.00 | Buy | 0 | 37.924M | — | -0.02 | 239.00 | Industrials |
|
HIS
HISPANIA ACTIVOS INMOBILIARIOS, SOCIMI S.A.
|
18.29 | 0.11% | 0.02 | Buy | 698 | 1.990B | 14.91 | 1.22 | 76.00 | Financials |
|
HMR
HOME MEAL REPLACEMENT, S.A.
|
1.90 | 0.00% | 0.00 | Sell | 0 | 30.775M | — | -0.25 | — | Consumer Cyclicals |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.63 | 2.76% | 0.18 | Sell | 2.827M | 12.379B | 4.97 | 1.32 | 63422.00 | Industrials |
|
IKM
1NKEMIA IUCT GROUP, S.A.
|
0.40 | -4.74% | -0.02 | Sell | 5.000K | 11.351M | — | -0.03 | 45.00 | Healthcare |
|
IMG
IMAGINARIUM, S.A.
|
0.09 | -0.00% | -0.00 | Sell | 1.000K | 2.014M | 0.16 | 0.55 | 931.00 | Consumer Cyclicals |
|
ISUR
INMOBILIARIA DEL SUR S.A.
|
10.00 | 0.00% | 0.00 | Sell | 4.792K | 168.394M | 49.03 | 0.20 | 167.00 | Consumer Cyclicals |
|
LBK
LIBERBANK, S.A.
|
0.39 | 0.31% | 0.00 | Sell | 1.842M | 1.177B | — | -0.27 | 3933.00 | Financials |
|
LGT
LINGOTES ESPECIALES, S.A.
|
12.70 | -0.78% | -0.10 | Sell | 6.390K | 127.000M | — | — | 634.00 | Consumer Cyclicals |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.21 | -0.12% | -0.01 | Sell | 551.417K | 1.873B | 13.57 | 0.61 | 25146.00 | Consumer Cyclicals |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.25 | 0.00% | 0.00 | Strong Sell | 30.509K | — | — | — | — | — |
|
MTB
MONTEBALITO, S.A.
|
1.16 | 0.87% | 0.01 | Sell | 89.908K | 36.836M | — | -0.07 | 49.00 | Financials |
|
NAT
NATRA,S.A.
|
0.84 | 4.22% | 0.03 | Sell | 622.321K | 47.643M | 9.64 | 0.08 | 975.00 | Consumer Non-Cyclicals |
|
NBI
NBI BEARINGS EUROPE, S.A
|
3.48 | 1.16% | 0.04 | Sell | 5.044K | 41.521M | 31.59 | 0.11 | — | Industrials |
|
NEA
NICOLAS CORREA
|
3.30 | -1.49% | -0.05 | Strong Sell | 29.712K | 41.002M | 7.52 | 0.45 | 325.00 | Industrials |
|
NEOL
NEOL BIOSOLUTIONS, S.A.
|
0.25 | 0.00% | 0.00 | Sell | 0 | 2.310M | — | -0.12 | — | Industrials |
|
NEU
NEURON BIO, S.A.
|
0.30 | 0.00% | 0.00 | Sell | 0 | 4.683M | — | -0.22 | 24.00 | Healthcare |
|
NHH
NH HOTEL GROUP, S.A.
|
4.20 | -1.59% | -0.07 | Sell | 125.680K | 1.673B | 25.81 | 0.17 | 10994.00 | Consumer Cyclicals |
|
NPG
NPG TECHNOLOGY, S.A.
|
1.57 | 0.00% | 0.00 | Sell | 0 | 18.993M | — | — | — | Technology |
|
PANG
PANGAEA ONCOLOGY S.A.
|
2.30 | -0.86% | -0.02 | Strong Sell | 1.500K | 30.416M | — | -0.16 | — | Healthcare |
|
PRM
PRIM, S.A.
|
11.40 | -1.72% | -0.20 | Sell | 2.922K | 200.987M | 14.14 | 0.82 | 554.00 | Healthcare |
|
PVA
PESCANOVA,S.A.
|
0.42 | -6.67% | -0.03 | Strong Sell | 136.171K | 12.932M | — | -0.00 | 0.00 | Consumer Non-Cyclicals |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.53 | 0.66% | 0.01 | Sell | 94.448K | 219.620M | 5.23 | 0.29 | 58.00 | Industrials |
|
RDM.Q
RENO DE MEDICI, CONVERTIBLES EN ACCS. SERIE A
|
0.70 | 0.00% | 0.00 | Neutral | 0 | 247.273M | 9.15 | 0.07 | 1524.00 | Basic Materials |
|
RIO
BODEGAS RIOJANAS,S.A.
|
5.50 | -2.65% | -0.15 | Strong Sell | 6.175K | 26.856M | 80.80 | 0.07 | 104.00 | Consumer Non-Cyclicals |
|
SAB
BANCO DE SABADELL
|
1.04 | 0.78% | 0.01 | Sell | 17.380M | 5.719B | 74.98 | 0.01 | 26045.00 | Financials |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
3.50 | 1.01% | 0.04 | Sell | 994.308K | 432.955M | 15.33 | 0.24 | 29.00 | Utilities |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.46 | -2.45% | -0.01 | Sell | 136.593K | 25.762M | — | -0.01 | 124.00 | Industrials |
|
THK
THINK SMART, S.A.
|
1.50 | 0.00% | 0.00 | Sell | 0 | 8.295M | — | -0.40 | — | Industrials |
|
TQT
TECNOQUARK TRUST, S.A.
|
0.93 | 0.00% | 0.00 | Sell | 0 | 7.215M | — | -0.20 | — | Industrials |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 0.00% | 0.00 | Sell | 17.155M | 47.691M | — | — | 21.00 | Consumer Cyclicals |
|
VIS
VISCOFAN, S.A.
|
50.05 | 1.27% | 0.63 | Sell | 93.846K | 2.303B | 19.42 | 2.54 | 4659.00 | Basic Materials |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
3.74 | -1.58% | -0.06 | Sell | 1.099K | 16.773M | — | -0.33 | — | Telecommunications Services |
|
XALFA
ALFA, S.A.B. DE C. V. CLASE I SERIE A
|
0.90 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
XBFR
BBVA BANCO FRANCES S.A. ORDINARIAS
|
3.40 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
XBRSB
BANCO SANTANDER RIO S.A. ORD. B
|
0.49 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
4.42 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
5.30 | -7.02% | -0.40 | Sell | 195 | — | — | — | — | — |
|
YABA
JABA I INVERSIONES INMOBILIARIAS SOCIMI, S.A.
|
1.03 | 0.00% | 0.00 | Sell | 156.344K | 34.052M | — | — | — | Financials |
|
YAML
AM LOCALES PROPERTY SOCIMI, S.A.
|
21.40 | 0.00% | 0.00 | Buy | 0 | 107.599M | — | — | — | Financials |
|
YAPS
ALBIRANA PROPERTIES SOCIMI S.A.U.
|
33.60 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
YARE
AUTONOMY SPAIN REAL ESTATE SOCIMI, S.A.U.
|
12.70 | 0.00% | 0.00 | Sell | 0 | 64.260M | 3.14 | 4.05 | 3.00 | Financials |
|
YAST
ASTURIAS RETAIL AND LEISURE SOCIMI, S.A.U.
|
33.60 | 0.00% | 0.00 | Buy | 0 | 168.000M | 71.23 | 0.47 | — | Financials |
|
YATO
ATOM HOTELES SOCIMI, S.A.
|
10.70 | -0.93% | -0.10 | Strong Sell | 469 | — | — | — | — | — |
|
YCOR
CORONA PATRIMONIAL SOCIMI, S.A.U.
|
16.70 | 0.00% | 0.00 | Sell | 0 | 101.366M | — | — | — | Financials |
|
YDOA
INVERSIONES DOALCA SOCIMI, S.A.
|
26.60 | 0.00% | 0.00 | Sell | 0 | 162.742M | 40.38 | 0.66 | — | Financials |
|
YEIS
ELAIA INVESTMENT SPAIN SOCIMI, S.A.
|
10.80 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
YENT
ENTRECAMPOS CUATRO SOCIMI, S.A.
|
1.81 | 0.00% | 0.00 | Sell | 0 | 99.958M | 47.83 | 0.04 | 10.00 | Financials |
|
YFID
FIDERE PATRIMONIO SOCIMI, S.A.
|
14.30 | 0.00% | 0.00 | Sell | 0 | 143.055M | 22.28 | 0.64 | — | Financials |
|
YGCS
GALIL CAPITAL RE SPAIN, SOCIMI, S.A.
|
11.80 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
107.00 | 0.00% | 0.00 | Sell | 100 | 2.756B | 26.71 | 3.97 | 119.00 | Financials |
|
YGMP
GMP PROPERTY SOCIMI, S.A.
|
55.00 | -1.79% | -1.00 | Sell | 200 | 1.052B | 7.88 | 6.98 | 120.00 | Financials |
|
YGOB
GO MADRID BENZ SOCIMI, S.A
|
12.00 | 0.00% | 0.00 | Neutral | 0 | 61.000M | 644.82 | 0.02 | — | Financials |
|
YGOP
GRUPO ORTIZ PROPERTIES SOCIMI, S.A.
|
15.60 | 0.00% | 0.00 | Neutral | 19.232K | 77.220M | — | — | 8.00 | Financials |
|
YGRE
GORE SPAIN HOLDING SOCIMI I S.A.U.
|
5.55 | 0.00% | 0.00 | Buy | 0 | 54.824M | — | — | — | Financials |
|
YHAB
HEREF HABANERAS SOCIMI, S.A.U.
|
1.19 | 0.00% | 0.00 | Sell | 0 | 6.021M | 0.36 | 3.28 | — | Financials |
|
YHLY
HADLEY INVESTMENTS SOCIMI, S.A.U.
|
4.48 | 0.00% | 0.00 | Sell | 0 | 52.191M | — | — | — | Financials |
|
YINM
INMOFAM 99 SOCIMI, S.A.
|
17.50 | 0.00% | 0.00 | Sell | 0 | 39.071M | — | — | — | Financials |
|
YISC
ISC FRESH WATER INVESTMENT SOCIMI, S.A.U.
|
20.00 | 0.00% | 0.00 | Sell | 0 | 155.413M | — | -0.16 | 0.00 | Financials |
|
YMEI
MERCAL INMUEBLES SOCIMI, S.A.
|
32.80 | 0.00% | 0.00 | Sell | 0 | 30.724M | 12.68 | 2.78 | — | Financials |
|
YMPI
MISTRAL PATRIMONIO INMOBILIARIO SOCIMI, S.A.
|
2.92 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
YMRE
MERIDIA REAL ESTATE III SOCIMI, S.A.
|
1.09 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
YNUM
NUMULAE GESTION DE SERVICIOS SOCIMI, S.A.
|
1.84 | 0.00% | 0.00 | Sell | 111.613K | 15.496M | 18.97 | 0.10 | — | Financials |
|
YORS
OPTIMUM RE SPAIN SOCIMI, S.A.
|
12.10 | 0.00% | 0.00 | Sell | 0 | 60.155M | — | -0.44 | 0.00 | Financials |
|
YOSO
ASGARD INVESTMENT HOTELS SOCIMI, S.A.
|
5.10 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
YOVA
OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
|
12.20 | 0.00% | 0.00 | Buy | 0 | 65.559M | — | -1.11 | — | Financials |
|
YP3L
P3 SPAIN LOGISTIC PARKS SOCIMI, S.A.
|
5.35 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
YPMR
PROMOCIONES RENTA Y MANTENIMIENTO SOCIMI S.A. (PROMORENT)
|
0.84 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
YPR2
CORPFIN CAPITAL PRIME RETAIL II SOCIMI, S.A.
|
1.39 | 0.00% | 0.00 | Sell | 0 | 19.861M | 35.45 | 0.04 | — | Financials |
|
YQPQ
QUID PRO QUO ALQUILER SEGURO SOCIMI, S.A.
|
1.19 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
YQUO
QUONIA SOCIMI, S.A.
|
1.92 | 0.00% | 0.00 | Sell | 0 | 72.748M | — | -0.05 | — | Financials |
|
YSCI
SILVERCODE INVESTMENTS SOCIMI, S.A.U.
|
0.86 | 0.00% | 0.00 | Sell | 0 | 62.535M | — | -0.03 | — | Financials |
|
YSPS
STUDENT PROPERTIES SPAIN SOCIMI, S.A.
|
1.28 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
YSRR
SERRANO 61 DESARROLLO SOCIMI, S.A
|
21.40 | 0.00% | 0.00 | Sell | 0 | 106.500M | — | — | 1.00 | Financials |
|
YTOR
TORBEL INVESTMENTS 2015 SOCIMI, S.A.
|
11.40 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
14.00 | 0.00% | 0.00 | Sell | 40 | 1.839B | — | — | 80.00 | Financials |
|
YURO
URO PROPERTY HOLDINGS SOCIMI, S.A.
|
44.00 | -4.35% | -2.00 | Sell | 0 | 216.840M | 12.33 | 3.91 | 3.00 | Financials |
|
YVBA
VBARE IBERIAN PROPERTIES, SOCIMI, S.A.
|
13.40 | 0.00% | 0.00 | Buy | 0 | 31.753M | 13.95 | 0.96 | — | Financials |
|
YVCP
VERACRUZ PROPERTIES SOCIMI, S.A.
|
32.40 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.18 | 0.00% | 0.00 | Sell | 0 | 781.136M | 31.58 | 0.04 | 1.00 | Financials |
|
YZPS
ZARAGOZA PROPERTIES SOCIMI, S.A.
|
25.40 | 0.00% | 0.00 | Buy | 0 | 128.524M | — | -4.64 | — | Financials |
Load More