Spanish Stock Market
Stocks that have reached their monthly low — Spanish Stock Market
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
ABG.P
ABENGOA CLASE B
|
0.01 | -1.04% | -0.00 | Sell | 50.990M | 180.774M | — | 0.05 | — | Industrial Services |
|
ALC
ALTIA CONSULTORES, S.A.
|
22.20 | 0.00% | 0.00 | Sell | 0 | 152.636M | — | — | — | Technology Services |
|
ALM
ALMIRALL S.A.
|
12.67 | -2.54% | -0.33 | Strong Sell | 528.670K | 2.268B | 27.20 | 0.50 | 1805.00 | Health Technology |
|
AMS
AMADEUS IT GROUP, S.A.
|
70.96 | -0.92% | -0.66 | Sell | 849.410K | 30.870B | 28.58 | 2.51 | 14917.00 | Technology Services |
|
CASH
PROSEGUR CASH, S.A.
|
1.46 | -2.40% | -0.04 | Strong Sell | 450.945K | 2.249B | 13.98 | 0.11 | — | Commercial Services |
|
CBAV
CLINICA BAVIERA S.A.
|
13.00 | 0.00% | 0.00 | Sell | 332 | 211.921M | 17.59 | 0.74 | 983.00 | Health Services |
|
CEV
CIA ESPANOLA DE VIVIENDAS EN ALQUILER (CEVASA)
|
8.00 | -0.62% | -0.05 | Sell | 550 | 186.374M | 6.64 | 1.21 | 58.00 | Finance |
|
CLE
CLEVER GLOBAL, S.A.
|
0.30 | 0.00% | 0.00 | Sell | 0 | 4.608M | — | — | 301.00 | Technology Services |
|
CMM
COMMCENTER, S.A.
|
0.92 | 0.00% | 0.00 | Sell | 0 | 5.361M | 42.40 | 0.02 | 470.00 | Communications |
|
EBRO
EBRO FOODS, S.A.
|
17.91 | -1.38% | -0.25 | Sell | 102.718K | 2.794B | 20.00 | 0.91 | 7068.00 | Consumer Non-Durables |
|
ECR
ERCROS
|
2.43 | -4.10% | -0.10 | Sell | 978.513K | 258.558M | 9.99 | 0.25 | 1276.00 | Process Industries |
|
EEP
EUROESPES, S.A.
|
0.55 | -3.51% | -0.02 | Strong Sell | 4.650K | — | — | — | — | Health Services |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.58 | -2.24% | -0.08 | Strong Sell | 2.284M | 887.651M | — | 0.27 | 1048.00 | Non-Energy Minerals |
|
EZE
GRUPO EZENTIS, S.A.
|
0.35 | -2.34% | -0.01 | Sell | 550.382K | 120.016M | — | -0.03 | 12848.00 | Communications |
|
IFF
IFFE FUTURA, S.A.
|
1.85 | 0.00% | 0.00 | Sell | 0 | 35.298M | — | — | — | Finance |
|
MAS
MASMOVIL IBERCOM, S.A.
|
17.52 | -0.85% | -0.15 | Sell | 1.211M | 2.326B | 64.99 | 0.27 | 785.00 | Communications |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
14.48 | -3.34% | -0.50 | Strong Sell | 21.933K | 455.389M | 9.92 | 1.51 | 897.00 | Process Industries |
|
MDF
DURO FELGUERA, S.A.
|
0.27 | -8.75% | -0.03 | Strong Sell | 2.907M | 28.512M | — | — | 1559.00 | Producer Manufacturing |
|
NPG
NPG TECHNOLOGY, S.A.
|
1.57 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Consumer Durables |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.03 | -2.68% | -0.03 | Strong Sell | 2.394M | 304.051M | — | -0.88 | 18373.00 | Industrial Services |
|
PANG
PANGAEA ONCOLOGY S.A.
|
1.70 | 0.00% | 0.00 | Sell | 0 | 28.707M | — | -0.10 | 52.00 | Health Services |
|
PVA
PESCANOVA,S.A.
|
0.55 | 49.53% | 0.18 | Buy | 5.657M | 10.590M | — | -0.01 | — | Consumer Non-Durables |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.95 | -2.96% | -0.03 | Sell | 306.605K | 141.140M | 22.17 | 0.04 | 75.00 | Finance |
|
RBT
ROBOT, S.A.
|
2.78 | -2.11% | -0.06 | Sell | 5.512K | 7.977M | — | — | 39.00 | Electronic Technology |
|
REP
REPSOL, S.A.
|
11.96 | -2.77% | -0.34 | Sell | 17.003M | 17.778B | 11.51 | 1.07 | 24506.00 | Energy Minerals |
|
RLIA
REALIA BUSINESS, S.A.
|
0.86 | -2.16% | -0.02 | Sell | 201.934K | 720.547M | 12.32 | 0.07 | 91.00 | Finance |
|
SEC
SECUOYA GRUPO DE COMUNICACION, S.A.
|
8.20 | -2.96% | -0.25 | Strong Sell | 483 | 67.647M | — | — | 1604.00 | Consumer Services |
|
TQT
TECNOQUARK TRUST, S.A.
|
0.93 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Commercial Services |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 2.94% | 0.00 | Strong Sell | 7.518M | 25.565M | 34.00 | 0.00 | — | Finance |
|
XALFA
ALFA, S.A.B. DE C. V. CLASE I SERIE A
|
0.75 | 0.00% | 0.00 | Buy | 0 | 3.268B | 9.17 | 0.08 | — | Process Industries |
|
XBBDC
BANCO BRADESCO, S.A., PREFERENTES
|
6.70 | -1.47% | -0.10 | Strong Sell | 806 | 54.251B | 11.66 | 0.60 | 97329.00 | Finance |
|
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
6.55 | -2.96% | -0.20 | Strong Sell | 0 | 5.297B | 128.99 | 0.05 | 8008.00 | Process Industries |
|
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
7.30 | -4.58% | -0.35 | Sell | 900 | 2.702B | 6.27 | 1.24 | — | Finance |
|
XBRSB
BANCO SANTANDER RIO S.A. ORD. B
|
0.25 | 0.00% | 0.00 | Sell | 0 | 1.248B | 3.10 | 0.08 | — | Finance |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
3.08 | -0.65% | -0.02 | Sell | 579 | 4.486B | 5.43 | 0.58 | 6083.00 | Utilities |
|
XGGB
GERDAU, S.A. PREFERENTES
|
3.96 | -4.35% | -0.18 | Sell | 0 | 6.985B | — | 0.16 | — | Non-Energy Minerals |
|
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
5.55 | 0.00% | 0.00 | Buy | 0 | 16.490B | — | 0.61 | 30548.00 | Finance |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.04 | -2.74% | -0.00 | Strong Sell | 43.970K | 79.301M | — | -0.00 | 3672.00 | Consumer Services |
|
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
1.97 | -1.50% | -0.03 | Sell | 0 | 2.451B | 53.12 | 0.04 | — | Non-Energy Minerals |
|
YABA
JABA I INVERSIONES INMOBILIARIAS SOCIMI, S.A.
|
1.05 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Finance |
|
YALB
RREF II AL BRECK SOCIMI S.A.U.
|
4.00 | 0.00% | 0.00 | Sell | 0 | 21.336M | — | — | — | Finance |
|
YATO
ATOM HOTELES SOCIMI, S.A.
|
11.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | Finance |
|
YAZR
AZARIA RENTAL SOCIMI, S.A.
|
3.48 | 0.00% | 0.00 | Sell | 0 | 28.567M | — | — | — | Finance |
|
YBAR
BARCINO PROPERTY SOCIMI, S.A.
|
1.61 | 0.00% | 0.00 | Buy | 0 | 33.905M | — | — | — | Finance |
|
YCPS
CASTELLANA PROPERTIES SOCIMI, S.A.
|
7.05 | 0.00% | 0.00 | Buy | 0 | 607.891M | — | — | — | Finance |
|
YDOA
INVERSIONES DOALCA SOCIMI, S.A.
|
26.20 | 0.00% | 0.00 | Sell | 0 | 159.099M | — | — | — | Finance |
|
YDOM
DOMO ACTIVOS SOCIMI, S.A.
|
2.24 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Finance |
|
YENT
ENTRECAMPOS CUATRO SOCIMI, S.A.
|
1.79 | 0.00% | 0.00 | Buy | 0 | 97.776M | — | — | — | Finance |
|
YEXR
EXCEM CAPITAL PARTNERS SOCIEDAD DE INVERION RESIDENCIAL SOCIMI, S.A.
|
1.12 | 0.00% | 0.00 | Buy | 0 | 14.994M | — | — | — | Finance |
|
YFID
FIDERE PATRIMONIO SOCIMI, S.A.
|
14.40 | 0.00% | 0.00 | Buy | 0 | 145.070M | — | — | — | Finance |
|
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
144.00 | 0.00% | 0.00 | Buy | 0 | 3.744B | — | — | 114.00 | Finance |
|
YGO2
GREENOAK SPAIN HOLDINGS SOCIMI II, S.A.
|
14.90 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | Finance |
|
YGOB
GO MADRID BENZ SOCIMI, S.A
|
0.48 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Finance |
|
YGOP
GRUPO ORTIZ PROPERTIES SOCIMI, S.A.
|
16.80 | -0.59% | -0.10 | Strong Sell | 600 | 104.569M | 10.97 | 1.54 | — | Finance |
|
YINB2
INBEST PRIME II INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | Neutral | 0 | 13.063M | — | — | — | Finance |
|
YINB3
INBEST PRIME III INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | Neutral | 0 | 13.755M | — | — | — | Finance |
|
YINB4
INBEST PRIME IV INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | Neutral | 0 | 36.363M | — | — | — | Finance |
|
YINM
INMOFAM 99 SOCIMI, S.A.
|
16.40 | 0.00% | 0.00 | Sell | 0 | 34.611M | — | — | — | Finance |
|
YISC
ISC FRESH WATER INVESTMENT SOCIMI, S.A.
|
19.20 | 0.00% | 0.00 | Strong Sell | 0 | 143.942M | — | — | — | Finance |
|
YLFG
LA FINCA GLOBAL ASSETS SOCIMI, S.A.
|
4.46 | 0.00% | 0.00 | Sell | 0 | 168.665M | — | — | — | Finance |
|
YMIB
MISTRAL IBERIA REAL ESTATE SOCIMI, S.A.
|
1.15 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | Finance |
|
YMPI
MISTRAL PATRIMONIO INMOBILIARIO SOCIMI, S.A.
|
2.92 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Finance |
|
YNUM
NUMULAE GESTION DE SERVICIOS SOCIMI, S.A.
|
2.00 | 0.00% | 0.00 | Buy | 0 | 19.731M | 87.72 | 0.02 | 2.00 | Finance |
|
YOVA
OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
|
12.20 | 0.00% | 0.00 | Sell | 0 | 65.618M | — | -0.55 | — | Finance |
|
YP3L
P3 SPAIN LOGISTIC PARKS SOCIMI, S.A.
|
5.80 | 0.00% | 0.00 | Buy | 0 | 31.021M | — | — | — | Industrial Services |
|
YPR3
CORPFIN CAPITAL PRIME RETAIL III SOCIMI, S.A.
|
0.69 | 0.00% | 0.00 | Sell | 0 | 6.589M | 0.91 | 0.76 | — | Finance |
|
YPSN
PREVISI.N SANITARIA NACIONAL GESTI.N SOCIMI, S.A.
|
16.10 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | Finance |
|
YSRR
SERRANO 61 DESARROLLO SOCIMI, S.A
|
21.20 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Finance |
|
YTAR
TARJAR XAIRO SOCIMI, S.A.
|
48.20 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Finance |
|
YTEM
TEMPORE PROPERTIES, SOCIMI, S.A.
|
5.05 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Finance |
|
YURO
URO PROPERTY HOLDINGS SOCIMI, S.A.
|
42.00 | 0.00% | 0.00 | Sell | 0 | 188.947M | 21.02 | 2.00 | 2.00 | Finance |
|
YVCP
VERACRUZ PROPERTIES SOCIMI, S.A.
|
32.00 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | Consumer Durables |
|
YVIT
VITRUVIO REAL ESTATE SOCIMI, S.A.
|
14.10 | 0.00% | 0.00 | Sell | 0 | 105.757M | — | — | — | Finance |
|
YVIV
VIVENIO RESIDENCIAL SOCIMI , S.A
|
1.14 | 0.00% | 0.00 | Sell | 0 | 498.459M | — | — | 5.00 | Finance |
|
YVRS
ELIX VINTAGE RESIDENCIAL SOCIMI, S.A.
|
1.09 | 0.00% | 0.00 | Strong Sell | 0 | — | — | — | — | Finance |
Load More
