Singaporean Stock Market
Stocks that have reached their monthly low — Singaporean Stock Market
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
1C3
SAMURAI
|
0.82 | -0.60% | -0.00 | Sell | 600 | 90.685M | — | — | — | Basic Materials |
|
1D0
KIMLY
|
0.22 | 0.00% | 0.00 | Buy | 63.000K | 258.581M | 12.73 | 0.02 | — | Consumer Cyclicals |
|
1D5
CAPITAL WORLD
|
0.01 | 0.00% | 0.00 | Sell | 3.130M | 25.649M | — | -0.01 | 67.00 | Financials |
|
1D8
SINGAPORE O&G
|
0.34 | -1.43% | -0.00 | Sell | 376.000K | 164.497M | 21.23 | 0.02 | 37.00 | Healthcare |
|
1G1
RE&S HLDG
|
0.16 | 0.62% | 0.00 | Sell | 71.100K | 56.994M | 13.16 | 0.01 | — | Consumer Cyclicals |
|
1J5
HYPHENS PHARMA
|
0.20 | -0.50% | -0.00 | Sell | 98.800K | 59.485M | 11.73 | 0.02 | — | Healthcare |
|
42R
JUMBO
|
0.37 | 0.00% | 0.00 | Sell | 39.000K | 237.055M | 20.53 | 0.02 | 728.00 | Consumer Cyclicals |
|
504
KLW
|
0.00 | 0.00% | 0.00 | Sell | 13.788M | 16.142M | — | -0.00 | 807.00 | Consumer Cyclicals |
|
566
SHS
|
0.17 | 0.00% | 0.00 | Sell | 49.800K | 114.417M | — | -0.02 | 352.00 | Energy |
|
5AL
ANNICA
|
0.00 | 0.00% | 0.00 | Sell | 100 | 16.675M | — | -0.00 | 138.00 | Energy |
|
5CP
SILVERLAKE AXIS
|
0.43 | 0.00% | 0.00 | Strong Sell | 901.500K | 1.137B | 14.21 | 0.03 | 154.00 | Technology |
|
5DM
YING LI
|
0.10 | -1.01% | -0.00 | Sell | 18.700K | 250.590M | 15.61 | 0.02 | 48.00 | Financials |
|
5EK
SINOCLOUD
|
0.00 | 0.00% | 0.00 | Sell | 100 | 14.311M | — | -0.00 | 109.00 | Technology |
|
5FX
NEW WAVE
|
0.01 | 0.00% | 0.00 | Buy | 116.100K | 10.365M | — | -0.00 | 16.00 | Industrials |
|
5LY
MARCOPOLO MARINE
|
0.02 | -5.56% | -0.00 | Sell | 1.001M | 59.846M | — | -0.00 | 111.00 | Industrials |
|
5RF
MERCURIUS
|
0.05 | -2.08% | -0.00 | Sell | 120.000K | 59.994M | — | -0.00 | 316.00 | Consumer Cyclicals |
|
5SR
ZHONGMIN BAIHUI
|
0.68 | -4.90% | -0.03 | Sell | 20.300K | 130.441M | 16.33 | 0.04 | 566.00 | Consumer Cyclicals |
|
5TP
CNMC GOLDMINE
|
0.26 | -3.70% | -0.01 | Sell | 1.072M | 106.000M | 20.96 | 0.01 | 35.00 | Basic Materials |
|
A26
SINARMAS LAND
|
0.21 | -4.55% | -0.01 | Strong Sell | 271.100K | 893.731M | 2.22 | 0.09 | 45000.00 | Financials |
|
A27
MDR
|
0.00 | 0.00% | 0.00 | Buy | 300.014M | 130.578M | 28.57 | 0.00 | 2180.00 | Consumer Cyclicals |
|
AVX
HL GLOBAL ENT
|
0.34 | -2.86% | -0.01 | Sell | 100 | 31.931M | 500.00 | 0.00 | — | Consumer Cyclicals |
|
AZA
IPC CORP
|
0.30 | 0.00% | 0.00 | Sell | 100 | 25.588M | 1.04 | 0.29 | 112.00 | Financials |
|
BHK
SIIC ENVIRONMENT
|
0.23 | -4.08% | -0.01 | Strong Sell | 879.400K | 611.662M | 5.43 | 0.04 | 193.00 | Utilities |
|
BHQ
SUNNINGDALE TECH
|
1.20 | 0.00% | 0.00 | Sell | 101.200K | 228.776M | 13.02 | 0.09 | — | Industrials |
|
BQF
XMH^
|
0.13 | -2.29% | -0.00 | Strong Sell | 6.200K | 13.988M | — | -0.05 | 43.00 | Industrials |
|
C29
CHIP ENG SENG
|
0.61 | -0.81% | -0.01 | Strong Sell | 279.900K | 477.336M | 6.34 | 0.10 | 187.00 | Financials |
|
CC3
STARHUB
|
1.29 | 0.78% | 0.01 | Sell | 1.247M | 2.234B | 13.76 | 0.10 | 2216.00 | Telecommunications Services |
|
CTN
BREADTALK
|
0.60 | 0.00% | 0.00 | Sell | 476.800K | 335.453M | 30.64 | 0.02 | 0.00 | Consumer Cyclicals |
|
E8Z
ROXY-PACIFIC
|
0.38 | 0.00% | 0.00 | Sell | 11.600K | 488.992M | 28.67 | 0.01 | 252.00 | Financials |
|
ER0
KSH
|
0.45 | 0.00% | 0.00 | Sell | 29.400K | 255.886M | 37.78 | 0.01 | 542.00 | Industrials |
|
G07
GREAT EASTERN
|
21.45 | -0.56% | -0.12 | Sell | 18.000K | 10.153B | 11.81 | 1.82 | 4227.00 | Financials |
|
I49
IFS CAPITAL
|
0.21 | 2.38% | 0.01 | Strong Sell | 95.500K | 80.833M | 3.55 | 0.06 | 86.00 | Financials |
|
K71U
KEPPEL REIT
|
1.24 | -0.80% | -0.01 | Sell | 9.476M | 4.208B | 34.05 | 0.04 | — | Financials |
|
KUO
INTL CEMENT^
|
0.02 | -4.55% | -0.00 | Strong Sell | 100.500K | 120.429M | 7.37 | 0.00 | 1192.00 | Basic Materials |
|
NO4
DYNA-MAC
|
0.09 | -2.22% | -0.00 | Sell | 557.500K | 90.043M | 65.19 | 0.00 | 679.00 | Industrials |
|
OU8
CENTURION
|
0.40 | -2.44% | -0.01 | Sell | 737.100K | 336.311M | 4.28 | 0.09 | 700.00 | Financials |
|
RE4
GEO ENERGY RES
|
0.14 | -0.68% | -0.00 | Sell | 150.000K | 202.895M | — | -0.01 | — | Energy |
|
RQ1
OVERSEAS EDU
|
0.29 | 1.75% | 0.00 | Buy | 163.100K | 120.455M | 17.52 | 0.02 | 400.00 | Consumer Non-Cyclicals |
|
RW0U
MAPLETREE NAC TR
|
1.24 | -0.80% | -0.01 | Strong Sell | 5.043M | 3.953B | 6.17 | 0.20 | — | Financials |
|
S07
SHANGRI-LA HKD
|
7.61 | -2.06% | -0.16 | Sell | 48.900K | 4.670B | 21.84 | 0.06 | 26500.00 | Consumer Cyclicals |
|
S20
STRAITS
|
2.05 | -0.49% | -0.01 | Sell | 15.700K | 836.255M | 11.84 | 0.17 | 435.00 | Basic Materials |
|
S49
SINGREINSURANCE
|
0.28 | -3.45% | -0.01 | Sell | 376.300K | 169.462M | 19.57 | 0.01 | 101.00 | Financials |
|
S68
SGX
|
8.22 | 0.00% | 0.00 | Sell | 1.216M | 8.794B | 22.57 | 0.37 | 834.00 | Financials |
|
S85
STRACO
|
0.72 | -2.70% | -0.02 | Sell | 19.600K | 622.162M | 13.81 | 0.05 | 501.00 | Consumer Cyclicals |
|
SV3U
SOILBUILDBIZREIT
|
0.52 | 0.00% | 0.00 | Sell | 3.128M | 661.265M | 11.20 | 0.05 | — | Financials |
|
T15
H TCIL HK$
|
2.08 | -0.48% | -0.01 | Sell | 116.600K | 740.126M | 12.04 | 0.03 | 5815.00 | Consumer Cyclicals |
|
T24
TUAN SING
|
0.34 | 1.52% | 0.01 | Sell | 530.800K | 397.698M | 3.19 | 0.10 | 4700.00 | Financials |
|
T4B
SINO GRANDNESS
|
0.04 | -2.27% | -0.00 | Strong Sell | 4.151M | 49.425M | 4.85 | 0.01 | 238.00 | Consumer Non-Cyclicals |
|
U06
UIC
|
2.82 | 0.36% | 0.01 | Sell | 88.400K | 4.040B | 7.28 | 0.39 | 496.00 | Financials |
|
U10
UOB KAY
|
1.20 | -0.83% | -0.01 | Sell | 75.800K | 986.016M | 16.74 | 0.07 | 3036.00 | Financials |
|
VFP
JCG INVESTMENT
|
0.00 | -50.00% | -0.00 | Sell | 150.000K | 13.020M | — | -0.00 | — | Basic Materials |
|
W05
WING TAI
|
2.05 | 0.49% | 0.01 | Buy | 579.500K | 1.574B | 36.24 | 0.06 | 924.00 | Financials |
Load More
