Singaporean Stock Market
Stocks that have reached their monthly low — Singaporean Stock Market
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
1C3
SAMURAI
|
0.98 | -3.92% | -0.04 | Sell | 13.000K | 107.723M | 23.46 | 0.04 | — | Basic Materials |
|
1D0
KIMLY
|
0.24 | 0.00% | 0.00 | Neutral | 49.000K | 282.950M | 13.23 | 0.02 | — | Consumer Cyclicals |
|
1D1
UNUSUAL
|
0.28 | 3.70% | 0.01 | Sell | 916.200K | 277.878M | 22.71 | 0.01 | 28.00 | Industrials |
|
1D3
LIFEBRANDZ
|
0.01 | 0.00% | 0.00 | Sell | 5.800K | 3.757M | — | -0.01 | 33.00 | Consumer Cyclicals |
|
1D4
AOXIN Q & M
|
0.20 | -18.37% | -0.04 | Strong Buy | 359.800K | 93.486M | 66.03 | 0.00 | — | Healthcare |
|
1D5
CAPITAL WORLD
|
0.04 | 2.33% | 0.00 | Sell | 142.200K | 57.952M | 3.43 | 0.01 | 67.00 | Financials |
|
1F4
VASHION
|
0.00 | -0.00% | -0.00 | Sell | 400 | 2.399M | — | -0.01 | 36.00 | Consumer Cyclicals |
|
1G6
NO SIGNBOARD
|
0.10 | -1.94% | -0.00 | Sell | 100.000K | 47.626M | — | -0.02 | 132.00 | Consumer Cyclicals |
|
40E
SPACKMAN
|
0.03 | 0.00% | 0.00 | Sell | 2.712M | 25.954M | — | -0.01 | 30.00 | Consumer Cyclicals |
|
40N
VERSALINK
|
0.13 | -7.14% | -0.01 | Buy | 3.100K | 17.550M | — | -0.01 | 435.00 | Industrials |
|
41B
HUATIONG GLOBAL
|
0.17 | 1.19% | 0.00 | Buy | 5.100K | 25.735M | 2.98 | 0.06 | 888.00 | Industrials |
|
41S
MAGNUS ENERGY
|
0.00 | 0.00% | 0.00 | Sell | 100 | 12.633M | — | -0.00 | 427.00 | Energy |
|
42D
NAUTICAWT
|
0.01 | -55.00% | -0.01 | Sell | 100.000K | 4.247M | — | -0.03 | 144.00 | Energy |
|
42G
SK JEWELLERY
|
0.10 | 0.00% | 0.00 | Sell | 6.000K | 59.062M | 7.14 | 0.01 | 462.00 | Consumer Cyclicals |
|
42Z
EINDEC
|
0.04 | -14.29% | -0.01 | Sell | 62.600K | 4.523M | — | -0.02 | — | Industrials |
|
502
3CNERGY
|
0.01 | -9.09% | -0.00 | Sell | 210.000K | 33.738M | — | -0.00 | — | Financials |
|
504
KLW
|
0.01 | 50.00% | 0.00 | Strong Buy | 200 | 21.522M | — | -0.00 | 807.00 | Consumer Cyclicals |
|
541
ABUNDANCE INTL
|
0.01 | -52.00% | -0.01 | Strong Sell | 10.000K | 7.713M | — | -0.00 | 209.00 | Industrials |
|
561
TECKWAH
|
0.42 | 0.00% | 0.00 | Sell | 30.000K | 98.091M | 10.71 | 0.04 | 1300.00 | Industrials |
|
571
IP SOFTCOM
|
0.01 | -25.00% | -0.00 | Strong Sell | 40.000K | 4.392M | — | -0.01 | 667.00 | Technology |
|
578
KS ENERGY^
|
0.03 | -0.00% | -0.00 | Strong Sell | 5.800K | 13.406M | — | -0.05 | 1000.00 | Industrials |
|
579
OCEANUS^
|
0.00 | 0.00% | 0.00 | Strong Sell | 100 | 72.891M | 0.40 | 0.01 | — | Consumer Non-Cyclicals |
|
584
OEL
|
0.01 | -16.67% | -0.00 | Strong Sell | 200.000K | 4.010M | — | -0.00 | 152.00 | Industrials |
|
585
ASIAN MICRO
|
0.00 | -25.00% | -0.00 | Sell | 200.000K | 2.065M | — | -0.00 | 0.00 | Industrials |
|
586
GLOBAL DRAGON
|
0.04 | -6.25% | -0.00 | Strong Sell | 1.000K | 23.684M | — | -0.00 | 208.00 | Industrials |
|
594
CWX GLOBAL
|
0.00 | 0.00% | 0.00 | Sell | 1.100K | 15.600M | — | -0.00 | 75.00 | Consumer Cyclicals |
|
5AE
POLLUX PROP
|
0.03 | -9.68% | -0.00 | Sell | 13.100K | 77.265M | 1.18 | 0.02 | 274.00 | Financials |
|
5AL
ANNICA
|
0.00 | 0.00% | 0.00 | Sell | 800.000K | 16.175M | — | -0.00 | 138.00 | Energy |
|
5AU
AP OIL
|
0.19 | -1.04% | -0.00 | Sell | 259.000K | 31.261M | 17.76 | 0.01 | 99.00 | Energy |
|
5EF
ADVENTUS
|
0.01 | 0.00% | 0.00 | Neutral | 155.000K | 11.704M | — | -0.00 | 0.00 | Industrials |
|
5EK
SINOCLOUD
|
0.00 | 0.00% | 0.00 | Sell | 100 | 14.311M | — | -0.00 | 109.00 | Technology |
|
5FH
CITICODE LTD.
|
0.00 | 0.00% | 0.00 | Sell | 100 | 41.317M | — | 0.00 | 78.00 | Basic Materials |
|
5HV
KOH ECO
|
0.04 | -4.76% | -0.00 | Neutral | 8.100K | 62.565M | 7.92 | 0.01 | — | Industrials |
|
5I0
QT VASCULAR
|
0.01 | 0.00% | 0.00 | Sell | 100.000K | 14.648M | 0.43 | 0.02 | 79.00 | Healthcare |
|
5I4
ICP LTD
|
0.01 | 0.00% | 0.00 | Sell | 612.100K | 23.865M | — | -0.00 | 2824.00 | Basic Materials |
|
5LY
MARCOPOLO MARINE
|
0.02 | -4.76% | -0.00 | Strong Sell | 800.000K | 73.927M | 0.18 | 0.12 | 111.00 | Industrials |
|
5NG
HEALTHWAY MED
|
0.03 | 0.00% | 0.00 | Sell | 102.000K | 126.806M | — | -0.01 | 454.00 | Healthcare |
|
5NK
ARTIVISION TECH
|
0.01 | -14.29% | -0.00 | Strong Sell | 4.004M | 12.585M | — | -0.00 | 27.00 | Technology |
|
5PF
JASON MARINE
|
0.10 | 0.00% | 0.00 | Strong Sell | 4.100K | 10.500M | — | -0.01 | 193.00 | Technology |
|
5RA
CHINA REAL ESTATE
|
0.00 | 0.00% | 0.00 | Buy | 200 | 35.646M | — | -0.00 | 19.00 | Consumer Non-Cyclicals |
|
5RJ
ACCRELIST
|
0.00 | 0.00% | 0.00 | Strong Sell | 1.365M | 16.749M | 7.29 | 0.00 | 211.00 | Technology |
|
5TR
LIBRA
|
0.09 | -4.21% | -0.00 | Strong Sell | 112.400K | 20.263M | 11.31 | 0.01 | 200.00 | Industrials |
|
5TY
ADVANCED SYSTEMS
|
0.00 | 0.00% | 0.00 | Sell | 300.000K | 22.324M | — | -0.00 | 599.00 | Technology |
|
5UZ
DECLOUT
|
0.13 | 0.00% | 0.00 | Buy | 316.400K | 86.223M | — | -0.01 | 257.00 | Technology |
|
5VI
BOLDTEK
|
0.09 | -4.40% | -0.00 | Sell | 40.900K | 16.149M | 25.29 | 0.00 | 218.00 | Financials |
|
5VS
HAFARY
|
0.17 | -0.00% | -0.00 | Sell | 144.600K | 71.041M | 6.81 | 0.02 | 87.00 | Consumer Cyclicals |
|
5WF
ISOTEAM
|
0.20 | -2.38% | -0.01 | Strong Sell | 22.100K | 58.348M | 94.04 | 0.00 | 404.00 | Industrials |
|
5WG
SINGAPOREKITCHEN
|
0.10 | -13.04% | -0.01 | Sell | 60.000K | 15.500M | — | -0.00 | 121.00 | Consumer Cyclicals |
|
5WV
ASIAPHOS
|
0.01 | 0.00% | 0.00 | Sell | 120.100K | 10.315M | — | -0.01 | 208.00 | Basic Materials |
|
A05
A AVJENNINGS A$
|
0.50 | -9.09% | -0.05 | Sell | 4.600K | 192.130M | 6.21 | 0.08 | 457.00 | Financials |
|
A27
MDR
|
0.00 | 100.00% | 0.00 | Buy | 200 | 64.933M | 5.56 | 0.00 | 2180.00 | Consumer Cyclicals |
|
A31
ADDVALUE TECH
|
0.02 | 4.55% | 0.00 | Sell | 1.180M | 41.150M | — | -0.01 | 105.00 | Technology |
|
A33
BLUMONT
|
0.00 | -33.33% | -0.00 | Sell | 624.000K | 82.712M | 16.67 | 0.00 | 71.00 | Industrials |
|
A78
LIONGOLD
|
0.00 | 0.00% | 0.00 | Sell | 2.007M | 8.698M | 2.38 | 0.00 | 1321.00 | Basic Materials |
|
AIY
IFAST
|
1.10 | -0.90% | -0.01 | Sell | 759.700K | 296.122M | 27.79 | 0.04 | 560.00 | Technology |
|
AYD
PLASTOFORM^
|
0.01 | -47.62% | -0.01 | Sell | 120.000K | 840.970K | — | -0.33 | — | Technology |
|
AZR
UNITED FOOD
|
0.14 | -26.04% | -0.05 | Strong Sell | 1.000K | 22.422M | 1.04 | 0.14 | — | Consumer Non-Cyclicals |
|
AZZ
CHINA GAOXIAN^
|
0.01 | -11.11% | -0.00 | Strong Sell | 50.000K | 910.001K | — | -0.04 | 0.00 | Consumer Cyclicals |
|
BDA
PNE INDUSTRIES
|
0.83 | 5.06% | 0.04 | Strong Sell | 14.700K | 69.651M | 13.23 | 0.06 | 1187.00 | Industrials |
|
BDR
WILLAS-ARRAY
|
0.55 | -6.78% | -0.04 | Sell | 5.500K | 54.195M | 5.35 | 0.12 | 430.00 | Technology |
|
BFI
TIONG SENG
|
0.26 | -3.77% | -0.01 | Strong Sell | 205.700K | 117.868M | 6.53 | 0.04 | 688.00 | Industrials |
|
BKA
SIN HENG MACH
|
0.30 | 0.00% | 0.00 | Strong Sell | 27.300K | 34.467M | — | -0.03 | 167.00 | Industrials |
|
BLA
UNION STEEL
|
0.41 | 0.00% | 0.00 | Strong Sell | 4.700K | 16.145M | 19.70 | 0.02 | 150.00 | Basic Materials |
|
BLL
PSL^
|
0.10 | -25.93% | -0.04 | Strong Sell | 32.300K | 5.569M | — | -0.10 | 212.00 | Industrials |
|
BLR
DARCO WATER TECH
|
0.50 | 0.00% | 0.00 | Buy | 3.100K | 46.916M | 84.18 | 0.01 | 346.00 | Industrials |
|
BMH
HUPSTEEL
|
0.74 | -2.63% | -0.02 | Strong Sell | 24.000K | 92.754M | 24.52 | 0.03 | 175.00 | Basic Materials |
|
BMT
NEW SILKROUTES
|
0.24 | 0.00% | 0.00 | Sell | 6.900K | 41.472M | — | -0.03 | 331.00 | Energy |
|
BNE
KENCANA AGRI
|
0.10 | 3.23% | 0.00 | Sell | 2.500K | 26.692M | — | -0.14 | 1009.00 | Consumer Non-Cyclicals |
|
BOU
INFORMATICS^
|
0.04 | -4.44% | -0.00 | Strong Sell | 2.500K | 3.105M | — | -0.05 | 1325.00 | Consumer Non-Cyclicals |
|
C06
CSC
|
0.02 | 0.00% | 0.00 | Sell | 300.000K | 46.435M | — | -0.01 | 2000.00 | Industrials |
|
C9Q
SINOSTAR PEC
|
0.18 | -5.26% | -0.01 | Sell | 5.000K | 115.200M | 7.09 | 0.03 | 4346.00 | Energy |
|
CC3
STARHUB
|
1.61 | -1.23% | -0.02 | Sell | 7.353M | 2.821B | 14.28 | 0.12 | 2541.00 | Telecommunications Services |
|
CGN
BEST WORLD
|
2.71 | -16.62% | -0.54 | Sell | 8.694M | 1.489B | 22.38 | 0.12 | 58.00 | Consumer Non-Cyclicals |
|
E27
THE PLACE HLDG
|
0.02 | 13.33% | 0.00 | Sell | 330.200K | 99.971M | 9.29 | 0.00 | 2546.00 | Technology |
|
E28
FRENCKEN
|
0.42 | 5.00% | 0.02 | Buy | 771.000K | 168.601M | 6.98 | 0.06 | — | Industrials |
|
E3B
WEE HUR
|
0.20 | -2.38% | -0.01 | Sell | 70.000K | 188.445M | 6.57 | 0.03 | 219.00 | Industrials |
|
F10
FJ BENJAMIN^
|
0.03 | 0.00% | 0.00 | Sell | 704.000K | 27.298M | — | -0.00 | 3000.00 | Consumer Cyclicals |
|
H20
HOE LEONG^
|
0.00 | -33.33% | -0.00 | Sell | 300.000K | 11.239M | — | -0.05 | 461.00 | Industrials |
|
HD6
XT S&P 500 -1X US$
|
14.67 | -0.41% | -0.06 | Strong Sell | 10 | — | — | — | — | — |
|
I11
RENAISSANCE UNITED^
|
0.00 | -50.00% | -0.00 | Sell | 1.300M | 12.362M | — | -0.00 | 88.00 | Technology |
|
I9T
BMM^
|
0.01 | -0.00% | -0.00 | Sell | 457.000K | 4.211M | — | -0.02 | 317.00 | Basic Materials |
|
IW5
SEROJA INV^
|
0.03 | 32.00% | 0.01 | Buy | 20.500K | 12.883M | 6.56 | 0.01 | 935.00 | Industrials |
|
K22
RAFFLES UNITED^
|
0.05 | -17.86% | -0.01 | Strong Sell | 2.400K | 10.767M | 5.89 | 0.01 | 342.00 | Industrials |
|
K6S
PRUDENTIAL USD
|
22.50 | -1.32% | -0.30 | Sell | 100 | 68.703B | 14.57 | 1.82 | 27151.00 | Financials |
|
M1Z
TEE INTL
|
0.10 | -9.17% | -0.01 | Sell | 1.862M | 70.493M | — | -0.01 | 832.00 | Industrials |
|
N32
NIPPECRAFT
|
0.04 | 5.56% | 0.00 | Sell | 140.200K | 13.353M | — | -0.00 | 409.00 | Industrials |
|
OMK
VIVIDTHREE
|
0.17 | -2.87% | -0.01 | Sell | 600.100K | 58.118M | — | — | — | Consumer Cyclicals |
|
OV8
SHENG SIONG
|
1.08 | -0.92% | -0.01 | Sell | 1.206M | 1.639B | 23.38 | 0.05 | 1909.00 | Consumer Non-Cyclicals |
|
QF6
SWEE HONG^
|
0.01 | 20.00% | 0.00 | Buy | 200 | 15.161M | 17.86 | 0.00 | 403.00 | Industrials |
|
QK9
IS MS INDIA S$D
|
10.86 | -1.90% | -0.21 | Sell | 3.300K | — | — | — | — | — |
|
S29
STAMFORD TYRES
|
0.27 | -10.00% | -0.03 | Strong Sell | 20.000K | 70.856M | 39.68 | 0.01 | 653.00 | Consumer Cyclicals |
|
S49
SINGREINSURANCE
|
0.28 | -1.72% | -0.01 | Sell | 10.000K | 175.514M | 24.25 | 0.01 | 101.00 | Financials |
|
S69
SERIAL SYSTEM
|
0.08 | 1.20% | 0.00 | Sell | 100.400K | 74.355M | 3.08 | 0.03 | 310.00 | Industrials |
|
SK6U
SPHREIT
|
1.02 | 0.99% | 0.01 | Buy | 380.700K | 2.610B | 18.97 | 0.05 | — | Financials |
|
T43
YUNNAN ENERGY
|
0.12 | -77.88% | -0.44 | Strong Sell | 3.000K | 147.178M | 144.68 | 0.00 | 883.00 | Technology |
|
U04
UNITED ENGINEERS
|
2.42 | -0.41% | -0.01 | Sell | 370.000K | 1.549B | 29.22 | 0.08 | — | Industrials |
|
V2Y
SYNAGIE
|
0.10 | -4.55% | -0.01 | Sell | 70.000K | 28.788M | — | — | — | Telecommunications Services |
|
VFP
JCG INVESTMENT
|
0.00 | 50.00% | 0.00 | Buy | 6.030M | 21.249M | — | -0.00 | — | Basic Materials |
|
WPC
VALLIANZ
|
0.22 | -2.22% | -0.01 | Sell | 188.800K | 125.854M | 8.48 | 0.03 | 150.00 | Industrials |
|
Y06
GREEN BUILD
|
0.04 | -75.00% | -0.14 | Strong Sell | 308.000K | 11.101M | — | -0.01 | — | Consumer Non-Cyclicals |
Load More