Singaporean Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
| 1B6 OCEAN SKY INTL | 0.07 | -24.74% | -0.02 | Sell | 21.100K | 23.721M | 5.09 | 0.01 | 9683.00 | Industrials |
| 1D3 LIFEBRANDZ | 0.01 | 8.33% | 0.00 | Sell | 628.600K | 5.937M | — | -0.01 | 33.00 | Consumer Cyclicals |
| 1D5 CAPITAL WORLD | 0.07 | 1.56% | 0.00 | Sell | 526.500K | 82.440M | 3.08 | 0.02 | 67.00 | Financials |
| 1G1 RE&S HLDG | 0.20 | -4.65% | -0.01 | Strong Sell | 50.000K | 72.570M | 19.71 | 0.01 | — | Consumer Cyclicals |
| 1G6 NO SIGNBOARD | 0.17 | -1.18% | -0.00 | Sell | 25.000K | 77.682M | 10.06 | 0.02 | 132.00 | Consumer Cyclicals |
| 1J3 ASIAN HEALTHCARE | 0.28 | 1.82% | 0.01 | Sell | 534.600K | 81.200M | — | — | 12.00 | Healthcare |
| 1J4 JEP HLDGS | 0.21 | -2.27% | -0.01 | — | 48.000K | 81.624M | 430.00 | 0.00 | 164.00 | Industrials |
| 1J5 HYPHENS PHARMA | 0.26 | 0.00% | 0.00 | — | 1.586M | 78.000M | — | — | — | Healthcare |
| 40E SPACKMAN | 0.07 | 0.00% | 0.00 | Sell | 3.366M | 48.606M | — | -0.00 | 30.00 | Consumer Cyclicals |
| 41S MAGNUS ENERGY | 0.00 | 0.00% | 0.00 | Sell | 1.002M | 12.633M | — | -0.00 | 427.00 | Energy |
| 42S ASTAKA | 0.08 | -5.62% | -0.01 | Sell | 41.500K | 157.032M | 7.84 | 0.01 | 700.00 | Consumer Cyclicals |
| 43F ACROMEC | 0.19 | 0.52% | 0.00 | Sell | 126.000K | 26.604M | — | -0.04 | 122.00 | Industrials |
| 500 TAI SIN ELECTRIC | 0.39 | 1.32% | 0.01 | Sell | 65.000K | 168.724M | 14.04 | 0.03 | 413.00 | Consumer Cyclicals |
| 504 KLW | 0.01 | 20.00% | 0.00 | Sell | 200 | 32.283M | 12.00 | 0.00 | 807.00 | Consumer Cyclicals |
| 505 ASIAMEDIC | 0.04 | 0.00% | 0.00 | Sell | 180.000K | 14.842M | — | -0.01 | — | Healthcare |
| 539 CPH | 0.00 | -20.00% | -0.00 | Strong Sell | 9.100K | 4.917M | — | -0.00 | 197.00 | Technology |
| 545 VALLIANZ | 0.01 | 0.00% | 0.00 | Strong Sell | 14.650M | 198.229M | 3.86 | 0.00 | 150.00 | Industrials |
| 546 MEDTECS INTL | 0.04 | 0.00% | 0.00 | Sell | 72.000K | 23.625M | 19.95 | 0.00 | 0.00 | Healthcare |
| 571 IP SOFTCOM | 0.01 | 0.00% | 0.00 | Sell | 53.200K | 4.831M | — | -0.01 | 667.00 | Technology |
| 578 KS ENERGY^ | 0.04 | -2.44% | -0.00 | Sell | 85.700K | 20.970M | — | -0.04 | 1000.00 | Industrials |
| 579 OCEANUS^ | 0.01 | 0.00% | 0.00 | Sell | 2.800M | 194.375M | 1.48 | 0.01 | — | Consumer Non-Cyclicals |
| 584 OEL | 0.01 | -22.22% | -0.00 | Sell | 20.000K | 4.678M | — | -0.00 | 152.00 | Industrials |
| 588 HMI | 0.63 | 0.00% | 0.00 | Sell | 67.000K | 528.558M | 27.71 | 0.02 | 1500.00 | Healthcare |
| 594 CWX GLOBAL | 0.01 | 0.00% | 0.00 | Sell | 11.060M | 27.300M | 0.75 | 0.01 | 75.00 | Consumer Cyclicals |
| 596 PAVILLON^ | 0.03 | -3.85% | -0.00 | Sell | 120.300K | 9.694M | — | -0.00 | 839.00 | Consumer Cyclicals |
| 5AL ANNICA | 0.00 | 0.00% | 0.00 | Sell | 400.000K | 14.645M | — | -0.00 | 138.00 | Energy |
| 5BI POLARIS | 0.01 | 25.00% | 0.00 | Buy | 200 | 85.266M | 166.67 | 0.00 | 191.00 | Telecommunications Services |
| 5CJ CHINESE GLOBAL | 0.01 | -0.00% | -0.00 | Sell | 200.000K | 6.412M | — | -0.00 | 149.00 | Industrials |
| 5DD MICRO-MECHANICS | 1.80 | -1.64% | -0.03 | Sell | 59.900K | 250.257M | 14.11 | 0.13 | 600.00 | Industrials |
| 5DM YING LI INTL | 0.13 | 0.00% | 0.00 | Sell | 1.566M | 332.415M | 7.95 | 0.03 | 48.00 | Financials |
| 5DO SAKAE | 0.17 | -2.33% | -0.00 | Strong Sell | 9.000K | 23.856M | 8.32 | 0.02 | — | Consumer Cyclicals |
| 5EB CFM | 0.04 | 20.69% | 0.01 | Buy | 170.100K | 7.054M | — | -0.01 | 940.00 | Basic Materials |
| 5EC ISR CAPITAL^ | 0.01 | 66.67% | 0.00 | Buy | 56.806M | 14.071M | — | — | 52.00 | Financials |
| 5EF ADVENTUS | 0.01 | -25.00% | -0.00 | Strong Sell | 400.000K | 11.704M | — | -0.00 | 0.00 | Industrials |
| 5EK SINOCLOUD | 0.00 | 0.00% | 0.00 | Sell | 1.950M | 14.311M | — | -0.00 | 109.00 | Technology |
| 5EV HOSEN | 0.04 | -9.09% | -0.00 | Strong Sell | 50.000K | 14.287M | 17.32 | 0.00 | — | Consumer Non-Cyclicals |
| 5F7 WILTON RESOURCES | 0.04 | -12.77% | -0.01 | Sell | 180.000K | 99.905M | — | -0.00 | 20.00 | Basic Materials |
| 5FH ADVANCE SCT^ | 0.00 | 0.00% | 0.00 | Sell | 1.500M | 18.943M | 11.11 | 0.00 | 78.00 | Basic Materials |
| 5HJ CITYNEON | 0.98 | -0.51% | -0.01 | Sell | 185.200K | 239.763M | 12.52 | 0.08 | — | Industrials |
| 5I1 KOP | 0.08 | -2.41% | -0.00 | Sell | 243.900K | 89.745M | — | -0.00 | — | Consumer Cyclicals |
| 5IC SINGHOLDINGS | 0.43 | 1.16% | 0.01 | Sell | 107.400K | 174.433M | 31.61 | 0.01 | 8.00 | Financials |
| 5MZ KINGSMENCREATIVE | 0.57 | -1.71% | -0.01 | Sell | 19.600K | 114.487M | 11.68 | 0.05 | 424.00 | Industrials |
| 5OS JUBILEE IND | 0.04 | -2.78% | -0.00 | Sell | 100.000K | 35.788M | — | -0.01 | 460.00 | Industrials |
| 5RJ ACCRELIST | 0.01 | -16.67% | -0.00 | Sell | 2.437M | 29.016M | — | -0.00 | 211.00 | Technology |
| 5TP CNMC GOLDMINE | 0.27 | 0.00% | 0.00 | Sell | 66.900K | 110.077M | 25.27 | 0.01 | 35.00 | Basic Materials |
| 5UJ NEO | 0.54 | 0.00% | 0.00 | Sell | 111.800K | 78.790M | 21.98 | 0.02 | 421.00 | Consumer Cyclicals |
| 5UO SYSMA | 0.15 | 0.00% | 0.00 | Sell | 105.000K | 37.852M | 4.88 | 0.03 | — | Industrials |
| 5VU ARION ENT | 0.00 | 50.00% | 0.00 | Buy | 200 | 10.907M | — | -0.00 | 64.00 | Consumer Cyclicals |
| 5WE MOYA ASIA | 0.09 | 0.00% | 0.00 | Sell | 2.260M | 254.884M | 17.04 | 0.01 | 152.00 | Industrials |
| 5WG SINGAPOREKITCHEN | 0.17 | -2.86% | -0.01 | Sell | 77.500K | 26.350M | 19.91 | 0.01 | 121.00 | Consumer Cyclicals |
| 5WV ASIAPHOS | 0.02 | 0.00% | 0.00 | Sell | 383.500K | 19.599M | — | -0.00 | 208.00 | Basic Materials |
| A0W LYXOR CMDTY US$ | 1.86 | 1.09% | 0.02 | Buy | 131.030K | — | — | — | — | — |
| A26 SINARMAS LAND | 0.35 | -1.41% | -0.01 | Sell | 205.000K | 1.592B | 4.30 | 0.08 | 45000.00 | Financials |
| A27 MDR | 0.00 | 0.00% | 0.00 | Sell | 610.100K | 25.056M | 5.56 | 0.00 | 2180.00 | Consumer Cyclicals |
| A50 THOMSON MEDICAL | 0.09 | -1.15% | -0.00 | Sell | 6.436M | 2.242B | — | -0.01 | 13.00 | Industrials |
| A78 LIONGOLD | 0.00 | 0.00% | 0.00 | Sell | 9.230M | 8.110M | — | -0.00 | 1321.00 | Basic Materials |
| ADJ PINE CAP | 0.00 | 0.00% | 0.00 | Strong Sell | 300 | 4.588M | — | -0.00 | 126.00 | Consumer Non-Cyclicals |
| AOF AMPLEFIELD LTD | 0.04 | -0.00% | -0.00 | Sell | 15.000K | 35.124M | — | -0.00 | 91.00 | Technology |
| AYV ACMA | 0.26 | -5.45% | -0.01 | Strong Sell | 6.100K | 11.022M | — | -0.01 | 10908.00 | Industrials |
| AZW CHINA TAISAN^ | 0.03 | -3.45% | -0.00 | Strong Sell | 37.500K | 1.577M | 0.22 | 0.12 | 659.00 | Consumer Cyclicals |
| AZY PAN OCEAN | 6.50 | -3.70% | -0.25 | Sell | 2.100K | 3.418B | 19.01 | 0.34 | 1884.00 | Industrials |
| B16 GL | 0.80 | 0.00% | 0.00 | Sell | 57.300K | 1.088B | 9.55 | 0.08 | 1841.00 | Consumer Cyclicals |
| B73 GLOBAL INV | 0.14 | 0.00% | 0.00 | Strong Sell | 278.000K | 236.318M | 7.79 | 0.02 | 1400.00 | Financials |
| BEC BRC ASIA | 1.28 | -0.78% | -0.01 | Sell | 165.300K | 296.527M | 69.30 | 0.02 | 202.00 | Industrials |
| BEI LHT | 0.66 | -0.75% | -0.01 | Sell | 10.000K | 35.142M | 4.68 | 0.14 | 339.00 | Basic Materials |
| BHU SUTL ENTERPRISE | 0.69 | -1.43% | -0.01 | Strong Sell | 27.100K | 59.658M | 15.15 | 0.05 | 180.00 | Consumer Cyclicals |
| BIP VIBRANT GROUP | 0.34 | -1.47% | -0.01 | Strong Sell | 131.500K | 233.814M | 1.85 | 0.18 | 477.00 | Industrials |
| BLA UNION STEEL | 0.55 | 4.76% | 0.03 | Strong Sell | 9.900K | 21.658M | 109.34 | 0.01 | 150.00 | Basic Materials |
| BLS HOTUNG INV | 1.88 | 0.00% | 0.00 | Sell | 18.000K | 196.762M | 11.05 | 0.17 | 2.00 | Financials |
| BLW GLOBAL PALM RES | 0.30 | -1.64% | -0.01 | Strong Sell | 45.000K | 61.945M | 14.74 | 0.02 | 511.00 | Consumer Non-Cyclicals |
| BNE KENCANA AGRI | 0.20 | 0.00% | 0.00 | Sell | 15.000K | 57.402M | 8.59 | 0.02 | 1009.00 | Consumer Non-Cyclicals |
| BRD SAPPHIRE | 0.17 | -0.57% | -0.00 | Sell | 32.000K | 56.737M | 6.20 | 0.03 | 176.00 | Industrials |
| BS6 YZJ SHIPBLDG SGD | 0.98 | -9.26% | -0.10 | Sell | 61.563M | 3.895B | 6.34 | 0.15 | 902.00 | Industrials |
| BSL RAFFLES MEDICAL | 1.07 | 0.00% | 0.00 | Sell | 5.368M | 1.896B | 26.72 | 0.04 | 997.00 | Healthcare |
| BTE BUND CENTER | 0.70 | 0.00% | 0.00 | Sell | 9.900K | 536.145M | 19.09 | 0.04 | — | Financials |
| BTP BAKER TECHNOLOGY | 0.55 | 0.00% | 0.00 | Sell | 14.900K | 111.583M | — | -0.07 | 272.00 | Energy |
| BTX ANCHUN INTL | 0.20 | 0.00% | 0.00 | Sell | 22.600K | 10.100M | — | -0.14 | 424.00 | Industrials |
| C06 CSC | 0.03 | 8.70% | 0.00 | Buy | 65.100K | 55.729M | — | -0.01 | 2000.00 | Industrials |
| C13 CH OFFSHORE | 0.16 | 0.00% | 0.00 | Sell | 26.200K | 112.109M | — | -0.08 | 55.00 | Energy |
| C50 CHEUNG WOH | 0.14 | -3.57% | -0.01 | Sell | 6.000K | 42.266M | — | -0.06 | 3400.00 | Industrials |
| C92 CHINA HAIDA^ | 0.01 | 0.00% | 0.00 | Sell | 35.900K | 3.313M | — | -0.02 | 231.00 | Basic Materials |
| CFN ONESTOXXASEAN US$ | 2.93 | -1.48% | -0.04 | Sell | 500 | — | — | — | — | — |
| CGP NOBLE | 0.07 | 0.00% | 0.00 | Sell | 992.700K | 91.596M | — | -3.99 | 13500.00 | Industrials |
| CLN APAC REALTY | 0.90 | 0.00% | 0.00 | Strong Sell | 5.319M | 317.902M | 10.17 | 0.09 | 137.00 | Financials |
| CNE MINDCHAMPS | 0.77 | -1.29% | -0.01 | Strong Sell | 64.800K | 184.824M | 35.17 | 0.02 | — | Consumer Non-Cyclicals |
| D79 C&G ENV PROTECT | 0.01 | -20.00% | -0.00 | Strong Sell | 55.000K | 7.822M | — | -0.00 | 660.00 | Consumer Cyclicals |
| EH5 UOA | 0.68 | -1.45% | -0.01 | Sell | 1.000K | 325.529M | 8.16 | 0.08 | 1712.00 | Financials |
| F13 FU YU | 0.18 | 0.00% | 0.00 | Sell | 770.600K | 136.292M | 30.32 | 0.01 | 11000.00 | Industrials |
| G11 GUOAN INTL | 0.04 | 2.50% | 0.00 | Sell | 11.000K | 325.249M | — | — | 118.00 | Industrials |
| G1N LYXOR MSINDIA US$ | 18.11 | 0.33% | 0.06 | Sell | 740 | — | — | — | — | — |
| G41 G K GOH | 1.07 | -3.60% | -0.04 | Strong Sell | 71.000K | 347.619M | 13.86 | 0.08 | 497.00 | Financials |
| GU5 CHINAKUNDATECH | 0.01 | -16.67% | -0.00 | Strong Sell | 104.000K | 6.147M | — | -0.00 | 41.00 | Consumer Cyclicals |
| H12 HOTEL ROYAL | 3.69 | -2.89% | -0.11 | Sell | 54.800K | 309.960M | 44.82 | 0.08 | 169.00 | Consumer Cyclicals |
| H13 HO BEE LAND | 2.50 | -0.40% | -0.01 | Sell | 37.200K | 1.758B | 6.87 | 0.36 | 60.00 | Financials |
| H1N LYXOR EM MKT US$ | 12.39 | -0.80% | -0.10 | Sell | 80 | — | — | — | — | — |
| H1O LYXOR LATAM US$ | 6.08 | -3.34% | -0.21 | Strong Sell | 20.000K | — | — | — | — | — |
| I11 IPCO INTL^ | 0.00 | 0.00% | 0.00 | Sell | 800.200K | 12.362M | — | -0.00 | 88.00 | Technology |
| I15 ISETAN | 3.60 | -7.69% | -0.30 | Strong Sell | 1.800K | 148.500M | 98.87 | 0.04 | 851.00 | Consumer Cyclicals |
| I26 INNOPAC^ | 0.00 | -33.33% | -0.00 | Strong Buy | 9.014M | 8.922M | — | -0.00 | 35.00 | Financials |
| I49 IFS CAPITAL | 0.23 | -2.13% | -0.01 | Sell | 36.000K | 86.473M | 53.74 | 0.00 | 86.00 | Financials |
| I5H FORISE INTL^ | 0.01 | -0.00% | -0.00 | Sell | 299.800K | 12.780M | 34.84 | 0.00 | — | Consumer Cyclicals |
| J0O XT MSBRAZIL US$ | 4.47 | -0.22% | -0.01 | Sell | 23.000K | — | — | — | — | — |
| J2T HOCK LIAN SENG | 0.45 | 2.27% | 0.01 | Sell | 61.200K | 230.447M | 11.90 | 0.04 | — | Industrials |
| K75 KOH BROS | 0.30 | -3.23% | -0.01 | Strong Sell | 30.300K | 131.400M | 6.25 | 0.05 | 1549.00 | Industrials |
| KJ5 BBR | 0.22 | 2.33% | 0.01 | Sell | 152.200K | 71.436M | 2750.00 | 0.00 | 544.00 | Industrials |
| LG8 XT MSINDIA US$ | 11.42 | -3.71% | -0.44 | Strong Sell | 40 | — | — | — | — | — |
| LJ3 OUE | 1.71 | -1.16% | -0.02 | Sell | 144.500K | 1.679B | 18.24 | 0.09 | 1995.00 | Consumer Cyclicals |
| M03 MIYOSHI | 0.06 | -1.67% | -0.00 | Sell | 2.846M | 36.148M | 9.49 | 0.01 | 1207.00 | Technology |
| M14 INNOTEK | 0.37 | -5.13% | -0.02 | Sell | 81.700K | 91.263M | 11.30 | 0.03 | 10264.00 | Technology |
| M15 MATEX INTL | 0.01 | -12.50% | -0.00 | Strong Sell | 100.000K | 3.743M | — | -0.04 | 328.00 | Basic Materials |
| M30 MEGHMANI SDS | 0.86 | -0.58% | -0.01 | Sell | 10.100K | 489.395M | 17.24 | 5.70 | 1411.00 | Basic Materials |
| M62 CIMBASEAN40 US$ | 10.18 | -1.26% | -0.13 | Sell | 700 | — | — | — | — | — |
| MS7 VARD | 0.26 | 0.00% | 0.00 | Strong Buy | 59.000K | 300.900M | — | -0.03 | 8982.00 | Industrials |
| N01 NERATEL | 0.33 | 1.54% | 0.01 | Sell | 56.800K | 119.426M | 16.10 | 0.02 | 438.00 | Technology |
| N6M IS ASIA BND US$ | 10.23 | 0.10% | 0.01 | Strong Sell | 4.600K | — | — | — | — | — |
| O10 FAR EAST ORCHARD | 1.44 | 0.00% | 0.00 | Strong Sell | 18.300K | 612.189M | 25.86 | 0.06 | 164.00 | Financials |
| O9C XT MSBANGL US$ | 1.08 | 1.12% | 0.01 | Sell | 50.000K | — | — | — | — | — |
| PA3 TA | 0.23 | 2.27% | 0.01 | Strong Sell | 11.000K | 112.496M | — | -0.05 | 713.00 | Financials |
| PH0 HATTEN LAND | 0.16 | -3.70% | -0.01 | Sell | 189.000K | 214.983M | — | -0.00 | 1515.00 | Financials |
| Q0X LEY CHOON | 0.03 | -8.11% | -0.00 | Sell | 64.000K | 40.284M | 6.31 | 0.01 | 281.00 | Industrials |
| QC7 Q&M DENTAL | 0.59 | 0.00% | 0.00 | Sell | 57.900K | 474.884M | 19.16 | 0.03 | 181.00 | Healthcare |
| QG1 METECH INTL | 0.00 | 50.00% | 0.00 | Buy | 383.700K | 13.506M | — | -0.00 | 119.00 | Industrials |
| QS0 CIMBASEAN40 S$D | 13.70 | -0.51% | -0.07 | Sell | 1.100K | — | — | — | — | — |
| S20 STRAITS TRADING | 2.12 | -1.40% | -0.03 | Sell | 16.100K | 865.163M | 24.06 | 0.09 | 435.00 | Basic Materials |
| S23 SPURA FINANCE | 1.02 | 2.00% | 0.02 | Sell | 79.200K | 161.860M | 36.80 | 0.03 | 86.00 | Financials |
| S29 STAMFORD TYRES | 0.34 | -0.00% | -0.00 | Buy | 5.200K | 78.921M | 10.79 | 0.03 | 653.00 | Consumer Cyclicals |
| S3N OKH GLOBAL | 0.04 | -2.56% | -0.00 | Sell | 141.900K | 42.889M | — | -0.04 | 800.00 | Industrials |
| S56 SAMUDERASHIPPING | 0.20 | -1.50% | -0.00 | Strong Sell | 10.000K | 106.209M | 11.12 | 0.02 | 493.00 | Industrials |
| S68 SGX | 7.39 | -1.60% | -0.12 | Sell | 2.167M | 7.919B | 21.76 | 0.34 | 588.00 | Financials |
| S85 STRACO | 0.76 | -1.30% | -0.01 | Strong Sell | 22.600K | 660.386M | 15.48 | 0.05 | 285.00 | Consumer Cyclicals |
| T18 TPV TECH | 0.15 | 0.00% | 0.00 | Sell | 2.000K | 392.222M | — | -0.23 | 29014.00 | Technology |
| T41 TELECHOICE INTL | 0.24 | -4.00% | -0.01 | Strong Sell | 100.000K | 109.061M | 13.53 | 0.02 | 305.00 | Technology |
| T4E COMPACT METAL^ | 0.03 | -11.76% | -0.00 | Strong Sell | 549.300K | 169.915M | — | -0.00 | 1192.00 | Basic Materials |
| T6I VALUEMAX | 0.29 | -1.69% | -0.01 | Strong Sell | 4.000K | 154.714M | 8.10 | 0.04 | 141.00 | Financials |
| TQ5 FRASERS PROPERTY | 1.90 | -1.04% | -0.02 | Strong Sell | 142.400K | 5.533B | 9.85 | 0.19 | 4399.00 | Financials |
| Y03 YEO HIAP SENG | 1.08 | 0.00% | 0.00 | Sell | 21.500K | 625.744M | 38.85 | 0.03 | 2134.00 | Consumer Non-Cyclicals |
| Y92 THAIBEV | 0.77 | -1.28% | -0.01 | Strong Sell | 13.074M | 19.336B | 15.64 | 0.05 | 22000.00 | Consumer Non-Cyclicals |