Singaporean Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
1A0
KATRINA
|
0.21 | 16.67% | 0.03 | Buy | 5.200K | 48.619M | 68.18 | 0.00 | 728.00 | Consumer Cyclicals |
|
1A1
WONG FONG IND
|
0.15 | 14.93% | 0.02 | Sell | 20.100K | 31.490M | 7.04 | 0.02 | 234.00 | Industrials |
|
1B0
MM2 ASIA
|
0.34 | -2.86% | -0.01 | Strong Sell | 466.300K | 406.982M | 15.34 | 0.02 | 34.00 | Consumer Cyclicals |
|
1F2
UNION GAS
|
0.24 | 17.07% | 0.03 | Sell | 110.100K | 54.927M | 9.14 | 0.03 | — | Utilities |
|
1F3
ASPEN
|
0.14 | -3.33% | -0.01 | Sell | 57.600K | 139.725M | 5.90 | 0.02 | — | Financials |
|
1H4
MEMORIES
|
0.11 | -26.21% | -0.04 | Strong Sell | 33.100K | 72.742M | — | — | 57.00 | Consumer Cyclicals |
|
40T
ISEC
|
0.24 | -2.00% | -0.01 | Strong Sell | 110.200K | 129.274M | 15.78 | 0.02 | 93.00 | Healthcare |
|
41H
BLACKGOLDNATURAL
|
0.02 | 6.67% | 0.00 | Sell | 4.529M | 14.049M | — | -0.01 | 75.00 | Energy |
|
41O
LHN
|
0.19 | -1.55% | -0.00 | Strong Sell | 24.800K | 76.465M | 14.97 | 0.01 | 403.00 | Financials |
|
41S
MAGNUS ENERGY
|
0.00 | 0.00% | 0.00 | Sell | 100 | 12.633M | — | -0.00 | 427.00 | Energy |
|
42L
TLV
|
0.09 | 0.00% | 0.00 | Sell | 58.500K | 51.465M | 15.41 | 0.01 | 165.00 | Consumer Cyclicals |
|
43A
GS HLDG
|
0.18 | 0.00% | 0.00 | Sell | 67.000K | 23.760M | — | -0.02 | — | Industrials |
|
504
KLW
|
0.01 | 0.00% | 0.00 | Buy | 200 | 32.283M | — | -0.00 | 807.00 | Consumer Cyclicals |
|
510
HIAP SENG^
|
0.04 | -23.64% | -0.01 | Sell | 12.600K | 12.758M | — | -0.13 | 3000.00 | Energy |
|
533
ABR
|
0.78 | -1.27% | -0.01 | Sell | 10.000K | 156.777M | 37.21 | 0.02 | 976.00 | Consumer Non-Cyclicals |
|
557
VIKING OFFSHORE
|
0.00 | -20.00% | -0.00 | Strong Sell | 3.600K | 4.363M | — | -0.01 | 430.00 | Energy |
|
566
SHS
|
0.20 | -4.76% | -0.01 | Sell | 457.600K | 143.877M | — | -0.02 | 394.00 | Energy |
|
5AE
POLLUX PROP
|
0.02 | 0.00% | 0.00 | Sell | 100.000K | 66.227M | 1.01 | 0.02 | 274.00 | Financials |
|
5AI
P5 CAPITAL
|
0.01 | -12.50% | -0.00 | Strong Sell | 200 | 4.460M | — | -0.00 | 274.00 | Industrials |
|
5AL
ANNICA
|
0.00 | 0.00% | 0.00 | Sell | 500.000K | 14.645M | — | -0.00 | 138.00 | Energy |
|
5BI
POLARIS
|
0.00 | -0.00% | -0.00 | Sell | 100.000K | 34.106M | 25.00 | 0.00 | 191.00 | Telecommunications Services |
|
5DO
SAKAE
|
0.13 | -18.75% | -0.03 | Strong Sell | 1.300K | 18.131M | 4.09 | 0.03 | — | Consumer Cyclicals |
|
5EW
PAN ASIAN
|
0.02 | -20.00% | -0.00 | Strong Sell | 7.000K | 4.284M | — | -0.01 | — | Utilities |
|
5F7
WILTON RESOURCES
|
0.03 | -10.00% | -0.00 | Sell | 52.500K | 65.791M | — | -0.00 | 20.00 | Basic Materials |
|
5FH
ADVANCE SCT
|
0.00 | 0.00% | 0.00 | Sell | 2.000M | 41.317M | — | 0.00 | 78.00 | Basic Materials |
|
5G4
RICH CAPITAL
|
0.01 | 0.00% | 0.00 | Sell | 24.907M | 44.056M | — | -0.00 | — | Basic Materials |
|
5GJ
AUSGROUP^
|
0.03 | 0.00% | 0.00 | Sell | 4.179M | 110.745M | 4.44 | 0.01 | 2000.00 | Energy |
|
5I0
QT VASCULAR
|
0.01 | 0.00% | 0.00 | Sell | 333.300K | 16.741M | 0.49 | 0.02 | 79.00 | Healthcare |
|
5IB
CHINA MED INTL
|
0.00 | 0.00% | 0.00 | Sell | 2.000M | 8.813M | — | -0.00 | — | Basic Materials |
|
5MZ
KINGSMENCREATIVE
|
0.50 | -1.96% | -0.01 | Sell | 39.900K | 101.783M | 9.44 | 0.05 | 424.00 | Industrials |
|
5NG
HEALTHWAY MED
|
0.03 | -2.94% | -0.00 | Sell | 445.100K | 153.979M | — | -0.01 | 454.00 | Healthcare |
|
5OS
JUBILEE IND
|
0.03 | 0.00% | 0.00 | Sell | 4.063M | 32.440M | 13.97 | 0.00 | 460.00 | Industrials |
|
5PI
PLATO CAPITAL
|
0.07 | 30.91% | 0.02 | Sell | 1.100K | 14.018M | — | -0.01 | — | Financials |
|
5PL
SBI OFFSHORE
|
0.06 | 0.00% | 0.00 | Strong Sell | 38.000K | 14.981M | — | -0.02 | 20.00 | Energy |
|
5RA
CHINA REAL ESTATE
|
0.00 | 0.00% | 0.00 | Buy | 72.000K | 35.646M | — | -0.00 | 19.00 | Consumer Non-Cyclicals |
|
5RJ
ACCRELIST
|
0.00 | 0.00% | 0.00 | Sell | 600.000K | 22.331M | 9.72 | 0.00 | 211.00 | Technology |
|
5TN
IEV
|
0.02 | 11.76% | 0.00 | Sell | 201.500K | 5.425M | — | -0.02 | 156.00 | Energy |
|
5WA
OUE LIPPO HC
|
0.06 | 7.27% | 0.00 | Sell | 16.900K | 244.372M | — | -0.03 | — | Healthcare |
|
A13
ALLIED TECH
|
0.01 | -6.67% | -0.00 | Sell | 1.355M | 26.555M | — | -0.00 | 2966.00 | Industrials |
|
A27
MDR
|
0.00 | 100.00% | 0.00 | Buy | 200 | 54.094M | 5.56 | 0.00 | 2180.00 | Consumer Cyclicals |
|
A33
BLUMONT
|
0.00 | 0.00% | 0.00 | Strong Sell | 38.825M | 55.142M | 11.11 | 0.00 | 71.00 | Industrials |
|
A52
ANNAIK
|
0.10 | 0.00% | 0.00 | Sell | 50.000K | 24.648M | 5.41 | 0.02 | 189.00 | Basic Materials |
|
A78
LIONGOLD
|
0.00 | 0.00% | 0.00 | Sell | 21.300M | 8.698M | 3.85 | 0.00 | 1321.00 | Basic Materials |
|
AAJ
SUNMOONFOOD^
|
0.04 | -11.63% | -0.01 | Strong Sell | 352.000K | 27.314M | — | -0.01 | 1019.00 | Consumer Non-Cyclicals |
|
ADJ
PINE CAP
|
0.00 | 0.00% | 0.00 | Sell | 647.000K | 5.844M | — | -0.00 | 126.00 | Financials |
|
AVX
HL GLOBAL ENT
|
0.40 | 0.00% | 0.00 | Strong Sell | 4.000K | 37.566M | 0.43 | 0.93 | 925.00 | Consumer Cyclicals |
|
AWS
GYP PROPERTIES^
|
0.14 | -3.33% | -0.01 | Strong Sell | 900 | 39.864M | 7.32 | 0.02 | 3171.00 | Consumer Cyclicals |
|
AWV
CAPTII
|
0.37 | -3.90% | -0.01 | Sell | 2.000K | 12.304M | 9.72 | 0.04 | — | Telecommunications Services |
|
AZZ
CHINA GAOXIAN^
|
0.02 | -5.56% | -0.00 | Strong Sell | 9.000K | 1.934M | — | -0.04 | 0.00 | Consumer Cyclicals |
|
B10
BOARDROOM
|
0.74 | -2.63% | -0.02 | Sell | 63.100K | 155.149M | 12.37 | 0.06 | 280.00 | Industrials |
|
B7K
SIN GHEE HUAT
|
0.23 | -6.00% | -0.01 | Sell | 300.000K | 52.170M | 41.81 | 0.01 | 56.00 | Basic Materials |
|
BCV
QIAN HU^
|
0.18 | -0.55% | -0.00 | Sell | 17.500K | 20.548M | 42.59 | 0.00 | 506.00 | Consumer Non-Cyclicals |
|
BCZ
TRAVELITE^
|
0.13 | -13.33% | -0.02 | Sell | 15.000K | 8.203M | — | -0.00 | 308.00 | Consumer Cyclicals |
|
BEC
BRC ASIA
|
1.25 | -3.85% | -0.05 | Sell | 234.400K | 303.336M | 23.34 | 0.06 | 202.00 | Industrials |
|
BFI
TIONG SENG
|
0.28 | -8.06% | -0.03 | Sell | 38.200K | 126.764M | 7.02 | 0.04 | 688.00 | Industrials |
|
BFU
TYE SOON
|
0.15 | -16.20% | -0.03 | Strong Sell | 3.300K | 13.090M | — | -0.00 | 252.00 | Consumer Cyclicals |
|
BHD
CHINA MINING
|
0.24 | 0.00% | 0.00 | Sell | 2.700K | 35.205M | — | -0.01 | — | Financials |
|
BLL
PSL^
|
0.15 | 0.00% | 0.00 | Sell | 14.000K | 8.353M | — | -0.10 | 212.00 | Industrials |
|
BLU
GRP^
|
0.12 | 0.00% | 0.00 | Strong Sell | 120.000K | 23.632M | 27.05 | 0.00 | 167.00 | Consumer Cyclicals |
|
BQM
TIONG WOON
|
0.28 | -3.45% | -0.01 | Sell | 19.000K | 65.026M | 17.07 | 0.02 | 448.00 | Industrials |
|
BTJ
A-SONIC AERO^
|
0.23 | 20.42% | 0.04 | Buy | 1.300K | 13.450M | 12.16 | 0.02 | 720.00 | Industrials |
|
BTP
BAKER TECHNOLOGY
|
0.45 | 1.12% | 0.01 | Strong Sell | 16.700K | 91.295M | 5.42 | 0.08 | 272.00 | Energy |
|
BTX
ANCHUN INTL
|
0.20 | -10.87% | -0.03 | Strong Sell | 22.500K | 10.283M | — | -0.08 | 424.00 | Industrials |
|
C29
CHIP ENG SENG
|
0.71 | 0.71% | 0.01 | Sell | 2.594M | 441.340M | 9.78 | 0.07 | 187.00 | Industrials |
|
C8R
JIUTIAN CHEMICAL
|
0.02 | -5.00% | -0.00 | Strong Sell | 14.520M | 36.369M | 4.25 | 0.00 | 290.00 | Basic Materials |
|
C9Q
SINOSTAR PEC
|
0.19 | -7.32% | -0.01 | Strong Sell | 20.000K | 131.200M | 8.12 | 0.03 | 4346.00 | Energy |
|
CNE
MINDCHAMPS
|
0.53 | -1.87% | -0.01 | Sell | 26.700K | 129.256M | 23.99 | 0.02 | — | Consumer Non-Cyclicals |
|
D07
SPDR DJIA US$
|
243.92 | -1.68% | -4.18 | Sell | 10 | — | — | — | — | — |
|
E27
THE PLACE HLDG
|
0.03 | 0.00% | 0.00 | Buy | 125.200K | 182.300M | 193.75 | 0.00 | 2546.00 | Technology |
|
E28
FRENCKEN
|
0.40 | 0.00% | 0.00 | Sell | 25.600K | 168.441M | 6.98 | 0.06 | — | Industrials |
|
E3B
WEE HUR
|
0.21 | 2.44% | 0.01 | Strong Sell | 143.200K | 188.445M | 6.57 | 0.03 | 219.00 | Industrials |
|
ER0
KSH
|
0.51 | -1.92% | -0.01 | Strong Sell | 23.200K | 296.263M | 9.98 | 0.05 | 542.00 | Industrials |
|
F99
F & N
|
1.75 | 0.00% | 0.00 | Sell | 54.400K | 2.534B | 20.83 | 0.08 | 17000.00 | Consumer Non-Cyclicals |
|
FQ7
JASPER INV^
|
0.01 | 0.00% | 0.00 | Sell | 478.000K | 21.771M | — | -0.00 | 1655.00 | Energy |
|
G20
GP INDUSTRIES
|
0.62 | -0.80% | -0.01 | Sell | 57.100K | 302.793M | 12.24 | 0.05 | 2700.00 | Industrials |
|
G50
GRAND BANKS
|
0.28 | -6.67% | -0.02 | Strong Sell | 7.000K | 55.270M | 5.55 | 0.05 | 1300.00 | Consumer Cyclicals |
|
H13
HO BEE LAND
|
2.42 | 0.41% | 0.01 | Sell | 22.300K | 1.603B | 5.51 | 0.44 | 60.00 | Financials |
|
H18
HOTEL GRAND
|
1.30 | 0.00% | 0.00 | Sell | 107.600K | 944.496M | 28.65 | 0.05 | 1251.00 | Consumer Cyclicals |
|
H22
HONG LEONG ASIA
|
0.51 | 0.99% | 0.01 | Sell | 201.700K | 377.648M | — | -0.01 | 13549.00 | Consumer Cyclicals |
|
I15
ISETAN
|
3.35 | -4.29% | -0.15 | Sell | 1.000K | 138.188M | 87.31 | 0.04 | 851.00 | Consumer Cyclicals |
|
I5H
FORISE INTL^
|
0.00 | -0.00% | -0.00 | Sell | 700.000K | 8.520M | 10.00 | 0.00 | — | Consumer Cyclicals |
|
IH0
XT E50 US$
|
49.26 | -1.50% | -0.75 | Sell | 730 | — | — | — | — | — |
|
IH3
XT MSEUROPE US$
|
58.75 | -1.48% | -0.88 | Sell | 2.800K | — | — | — | — | — |
|
J03
JADASON^
|
0.02 | 0.00% | 0.00 | Sell | 43.000K | 16.615M | 115.00 | 0.00 | 763.00 | Technology |
|
J0P
XT MSWORLD US$
|
5.55 | 0.00% | 0.00 | Sell | 1.200K | — | — | — | — | — |
|
J2T
HOCK LIAN SENG
|
0.31 | -3.12% | -0.01 | Strong Sell | 169.100K | 163.873M | 7.53 | 0.04 | — | Industrials |
|
K6K
XT S&P500 US$
|
47.48 | -1.80% | -0.87 | Sell | 450 | — | — | — | — | — |
|
KI3
HU AN CABLE^
|
0.01 | 12.50% | 0.00 | Buy | 9.018M | 9.104M | — | -0.25 | 902.00 | Industrials |
|
KJ5
BBR
|
0.18 | -1.63% | -0.00 | Strong Sell | 65.000K | 58.352M | 24.10 | 0.01 | 544.00 | Industrials |
|
KUX
DLF
|
0.16 | -7.06% | -0.01 | Sell | 15.000K | 20.588M | — | — | — | Industrials |
|
LF2
XT MSJAP US$
|
55.53 | -5.19% | -3.04 | Strong Sell | 130 | — | — | — | — | — |
|
LG6
XT MSMSIA US$
|
11.55 | -2.53% | -0.30 | Sell | 7.500K | — | — | — | — | — |
|
LUY
RAFFLES INFRASTRUCTURE
|
0.32 | -7.25% | -0.03 | Sell | 6.000K | 21.745M | — | -0.07 | 510.00 | Consumer Cyclicals |
|
M01
METRO
|
1.06 | 0.00% | 0.00 | Sell | 172.100K | 877.718M | 4.94 | 0.21 | 775.00 | Consumer Cyclicals |
|
N08
NEW TOYO
|
0.18 | -18.18% | -0.04 | Strong Sell | 4.000K | 79.096M | 19.31 | 0.01 | 1800.00 | Industrials |
|
N0Z
COMBINE WILL
|
1.02 | 0.00% | 0.00 | Sell | 30.100K | 32.974M | 1.74 | 0.59 | 10203.00 | Consumer Cyclicals |
|
N4E
NAM CHEONG
|
0.01 | -12.50% | -0.00 | Strong Sell | 3.541M | 56.144M | 0.71 | 0.01 | 2920.00 | Industrials |
|
NR7
RAFFLES EDU
|
0.12 | 16.16% | 0.02 | Sell | 538.900K | 135.647M | 7.64 | 0.01 | 557.00 | Industrials |
|
O9C
XT MSBANGL US$
|
0.99 | -0.40% | -0.00 | Sell | 50.000K | — | — | — | — | — |
|
O9E
PARKSON RETAIL^
|
0.03 | 0.00% | 0.00 | Sell | 466.000K | 16.845M | — | -0.06 | 3537.00 | Consumer Cyclicals |
|
OTX
MEDINEX
|
0.27 | 0.00% | 0.00 | — | 102.000K | — | — | — | — | — |
|
P52
PANUNITED
|
0.26 | 0.00% | 0.00 | Strong Sell | 11.000K | 182.230M | — | -0.01 | 1729.00 | Basic Materials |
|
P8A
CORDLIFE
|
0.40 | -1.25% | -0.01 | Sell | 21.500K | 101.088M | 31.10 | 0.01 | 111.00 | Healthcare |
|
P9D
CIVMEC
|
0.42 | -4.55% | -0.02 | Strong Sell | 2.000K | 220.433M | 8.47 | 0.05 | 417.00 | Industrials |
|
QC7
Q&M DENTAL
|
0.49 | -1.01% | -0.01 | Strong Sell | 62.200K | 388.878M | 25.41 | 0.02 | 181.00 | Healthcare |
|
QS9
G INVACOM^
|
0.02 | -14.29% | -0.00 | Sell | 253.000K | 7.607M | 3.88 | 0.01 | 2593.00 | Technology |
|
RE2
COURTS ASIA
|
0.14 | -0.68% | -0.00 | Sell | 100.000K | 75.498M | — | -0.01 | 2349.00 | Consumer Cyclicals |
|
S08
SINGPOST
|
0.94 | 0.00% | 0.00 | Sell | 7.064M | 2.112B | 23.54 | 0.04 | 1900.00 | Industrials |
|
S3N
OKH GLOBAL^
|
0.02 | -5.00% | -0.00 | Sell | 1.431M | 21.444M | 5.18 | 0.00 | 800.00 | Industrials |
|
S59
SIA ENGINEERING
|
2.31 | -0.86% | -0.02 | Sell | 1.614M | 2.608B | 13.87 | 0.17 | 23189.00 | Industrials |
|
U06
UIC
|
2.89 | 3.96% | 0.11 | Buy | 33.300K | 3.982B | 13.28 | 0.21 | 496.00 | Financials |
|
U77
SARINE TECH
|
0.49 | 0.00% | 0.00 | Sell | 110.500K | 173.545M | 15.57 | 0.03 | 171.00 | Industrials |
|
Y03
YEO HIAP SENG
|
0.95 | -3.06% | -0.03 | Strong Sell | 39.900K | 568.313M | 31.77 | 0.03 | 2134.00 | Consumer Non-Cyclicals |
|
Y92
THAIBEV
|
0.59 | 0.85% | 0.01 | Sell | 22.845M | 14.690B | 18.97 | 0.03 | 22000.00 | Consumer Non-Cyclicals |
Load More