Singaporean Stock Market
Stocks that have reached their monthly low — Singaporean Stock Market
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
1B0
MM2 ASIA
|
0.27 | -1.85% | -0.01 | Sell | 776.800K | 308.143M | 13.97 | 0.02 | 34.00 | Consumer Cyclicals |
|
1E3
SANLI ENV
|
0.18 | 2.22% | 0.00 | Sell | 24.900K | 48.358M | 10.96 | 0.02 | — | Industrials |
|
1J7
JAWALA
|
0.18 | -25.83% | -0.06 | Sell | 6.900K | 28.434M | 11.38 | 0.02 | — | Basic Materials |
|
40F
ALLIANCE MINERAL
|
0.17 | -1.18% | -0.00 | Strong Sell | 1.200M | 219.290M | — | -0.01 | — | Basic Materials |
|
41S
MAGNUS ENERGY
|
0.00 | 0.00% | 0.00 | Sell | 100 | 12.633M | — | -0.00 | 427.00 | Energy |
|
504
KLW
|
0.00 | 0.00% | 0.00 | Sell | 177.200K | 16.142M | — | -0.00 | 807.00 | Consumer Cyclicals |
|
505
ASIAMEDIC
|
0.02 | -14.29% | -0.00 | Sell | 500.300K | 6.638M | — | — | — | Healthcare |
|
532
DISA
|
0.00 | 0.00% | 0.00 | Buy | 2.201M | 30.116M | — | -0.00 | 71.00 | Industrials |
|
543
NOEL GIFTS INTL
|
0.19 | -1.04% | -0.00 | Strong Sell | 7.500K | 19.470M | 9.29 | 0.02 | 107.00 | Consumer Cyclicals |
|
544
CSE GLOBAL
|
0.52 | -0.96% | -0.00 | Sell | 666.000K | 265.775M | 13.16 | 0.04 | 1100.00 | Technology |
|
546
MEDTECS INTL
|
0.03 | 0.00% | 0.00 | Sell | 600.000K | 14.285M | 11.55 | 0.00 | 0.00 | Healthcare |
|
557
VIKING OFFSHORE
|
0.00 | -20.00% | -0.00 | Strong Sell | 100 | 4.395M | — | -0.03 | 430.00 | Energy |
|
566
SHS
|
0.19 | -0.53% | -0.00 | Sell | 114.200K | 128.119M | — | -0.02 | 394.00 | Energy |
|
575
ASTI^
|
0.04 | -6.98% | -0.00 | Sell | 465.000K | 26.189M | 1.19 | 0.03 | 2000.00 | Industrials |
|
579
OCEANUS^
|
0.00 | -25.00% | -0.00 | Sell | 30.000K | 72.891M | 134.99 | 0.00 | — | Consumer Non-Cyclicals |
|
594
CWX GLOBAL
|
0.00 | 0.00% | 0.00 | Buy | 7.994M | 11.700M | — | -0.00 | 75.00 | Consumer Cyclicals |
|
5AL
ANNICA
|
0.00 | 0.00% | 0.00 | Sell | 5.000M | 16.675M | — | -0.00 | 138.00 | Energy |
|
5BI
POLARIS
|
0.00 | 0.00% | 0.00 | Sell | 700.100K | 34.106M | — | -0.00 | 191.00 | Telecommunications Services |
|
5EB
CFM
|
0.02 | -42.86% | -0.01 | Sell | 33.200K | 3.225M | — | -0.00 | 940.00 | Basic Materials |
|
5EK
SINOCLOUD
|
0.00 | 0.00% | 0.00 | Sell | 100 | 14.311M | — | -0.00 | 109.00 | Technology |
|
5FH
CITICODE
|
0.00 | 0.00% | 0.00 | Sell | 30.900K | 41.317M | — | -0.00 | 78.00 | Basic Materials |
|
5FX
NEW WAVE
|
0.01 | -33.33% | -0.00 | Sell | 100 | 10.365M | — | -0.00 | 16.00 | Industrials |
|
5G3
TALKMED
|
0.51 | -1.94% | -0.01 | Sell | 110.600K | 663.714M | 22.96 | 0.02 | 53.00 | Healthcare |
|
5G4
RICH CAPITAL
|
0.00 | 50.00% | 0.00 | Sell | 200 | 22.028M | — | -0.00 | — | Basic Materials |
|
5GD
SUNPOWER
|
0.53 | 0.00% | 0.00 | Sell | 554.100K | 407.166M | 16.77 | 0.09 | 354.00 | Industrials |
|
5GZ
AA
|
0.02 | 0.00% | 0.00 | Strong Sell | 1.510M | 28.494M | — | -0.00 | 152.00 | Industrials |
|
5IG
GALLANT VENTURE
|
0.13 | 0.00% | 0.00 | Sell | 427.800K | 693.883M | — | -0.01 | 1940.00 | Consumer Cyclicals |
|
5SR
ZHONGMIN BAIHUI
|
0.68 | -6.85% | -0.05 | Strong Sell | 43.400K | 129.482M | 15.84 | 0.04 | 566.00 | Consumer Cyclicals |
|
5TY
ADVANCED SYSTEMS
|
0.00 | 0.00% | 0.00 | Sell | 100 | 22.324M | — | -0.00 | 599.00 | Technology |
|
5UN
SINCAP
|
0.01 | 0.00% | 0.00 | Sell | 200.000K | 15.309M | — | — | 498.00 | Basic Materials |
|
5UX
OXLEY
|
0.29 | 0.00% | 0.00 | Strong Sell | 722.100K | 1.216B | 5.36 | 0.06 | 7.00 | Financials |
|
A27
MDR
|
0.00 | 0.00% | 0.00 | Sell | 200 | 64.963M | 10.00 | 0.00 | 2180.00 | Consumer Cyclicals |
|
A35
ABF SG BOND ETF
|
1.14 | -0.26% | -0.00 | Sell | 457.300K | — | — | — | — | — |
|
A50
THOMSON MEDICAL
|
0.08 | -1.30% | -0.00 | Strong Sell | 7.414M | 2.001B | 185.37 | 0.00 | 13.00 | Healthcare |
|
A78
LIONGOLD
|
0.00 | 0.00% | 0.00 | Sell | 11.510M | 8.698M | 2.38 | 0.00 | 1321.00 | Basic Materials |
|
AP4
RIVERSTONE
|
1.08 | 0.00% | 0.00 | Sell | 109.200K | 800.371M | 18.80 | 0.06 | — | Healthcare |
|
AU8U
CAPITAR CHINA TR
|
1.50 | 0.00% | 0.00 | Sell | 1.550M | 1.498B | 11.41 | 0.13 | — | Financials |
|
AVX
HL GLOBAL ENT
|
0.39 | 0.00% | 0.00 | Sell | 300 | 37.097M | 22.29 | 0.02 | 925.00 | Consumer Cyclicals |
|
AW9U
FIRST REIT
|
0.97 | -1.02% | -0.01 | Strong Sell | 2.410M | 768.999M | 10.51 | 0.09 | 0.00 | Financials |
|
AWX
AEM
|
1.04 | -2.80% | -0.03 | Sell | 9.273M | 279.809M | 8.46 | 0.12 | 441.00 | Industrials |
|
AYB
LAFE^
|
0.21 | -33.33% | -0.11 | Strong Sell | 600 | 5.573M | — | -0.28 | 3696.00 | Financials |
|
AZA
IPC CORP
|
0.31 | 1.64% | 0.00 | Sell | 1.500K | 28.573M | 1.14 | 0.29 | 112.00 | Financials |
|
AZY
PAN OCEAN
|
5.26 | -5.23% | -0.29 | Strong Sell | 100 | 2.913B | 16.07 | 0.34 | 1884.00 | Industrials |
|
B07
NGSC^
|
0.00 | -50.00% | -0.00 | Sell | 100 | 6.425M | — | -0.00 | 815.00 | Telecommunications Services |
|
B58
BANYAN TREE
|
0.56 | -0.88% | -0.00 | Sell | 484.100K | 474.240M | 43.90 | 0.02 | 4617.00 | Consumer Cyclicals |
|
BAZ
LION ASIAPAC
|
0.45 | -2.17% | -0.01 | Strong Sell | 7.800K | 36.903M | — | -0.00 | 69.00 | Basic Materials |
|
BEI
LHT
|
0.66 | 0.77% | 0.00 | Strong Sell | 26.600K | 34.875M | — | — | 339.00 | Basic Materials |
|
BHQ
SUNNINGDALE TECH
|
1.33 | -0.75% | -0.01 | Sell | 163.800K | 253.561M | 8.55 | 0.16 | — | Industrials |
|
BQC
A-SMART
|
0.34 | -6.76% | -0.03 | Strong Sell | 48.800K | 44.411M | — | -0.00 | 451.00 | Industrials |
|
BSL
RAFFLES MEDICAL
|
1.06 | -0.93% | -0.01 | Strong Sell | 640.000K | 1.906B | 26.69 | 0.04 | 997.00 | Healthcare |
|
C2PU
PARKWAYLIFE REIT
|
2.91 | 0.00% | 0.00 | Buy | 314.300K | 1.761B | 11.59 | 0.25 | — | Financials |
|
C38U
CAPITAMALL TRUST
|
2.32 | -0.85% | -0.02 | Sell | 14.823M | 8.557B | 12.21 | 0.19 | 450.00 | Financials |
|
C50
CHEUNG WOH
|
0.12 | 0.00% | 0.00 | Strong Sell | 15.000K | 36.265M | — | -0.02 | 3400.00 | Industrials |
|
C9Q
SINOSTAR PEC
|
0.20 | 0.00% | 0.00 | Sell | 14.300K | 131.200M | 7.85 | 0.03 | 158.00 | Energy |
|
CEE
CITIC ENVIROTECH
|
0.45 | 0.00% | 0.00 | Sell | 1.354M | 1.089B | 14.34 | 0.03 | 250.00 | Industrials |
|
FQ7
JASPER INV^
|
0.01 | 0.00% | 0.00 | Buy | 300 | 30.479M | — | -0.00 | 1655.00 | Energy |
|
G07
GREAT EASTERN
|
26.10 | -1.51% | -0.40 | Sell | 6.800K | 12.354B | 16.66 | 1.57 | 2873.00 | Financials |
|
H22
HONG LEONG ASIA
|
0.58 | 0.00% | 0.00 | Sell | 182.600K | 433.734M | 9.97 | 0.06 | 13549.00 | Consumer Cyclicals |
|
HD6
XT S&P 500 -1X US$
|
14.20 | -0.56% | -0.08 | Sell | 50 | — | — | — | — | — |
|
I07
ISDN
|
0.23 | -2.17% | -0.01 | Sell | 186.600K | 88.805M | 8.11 | 0.03 | — | Industrials |
|
I49
IFS CAPITAL
|
0.21 | 0.00% | 0.00 | Sell | 69.800K | 75.194M | 4.18 | 0.05 | 86.00 | Financials |
|
J17
JACKSPEED^
|
0.15 | 4.17% | 0.01 | Strong Sell | 18.100K | 36.120M | 5.74 | 0.02 | 750.00 | Consumer Cyclicals |
|
K71U
KEPPEL REIT
|
1.21 | -1.63% | -0.02 | Sell | 12.150M | 4.119B | 29.04 | 0.04 | — | Financials |
|
N2IU
MAPLETREE COM TR
|
1.84 | -1.60% | -0.03 | Sell | 12.192M | 5.317B | 9.33 | 0.20 | — | Financials |
|
N32
NIPPECRAFT
|
0.03 | -6.06% | -0.00 | Strong Sell | 116.500K | 11.596M | — | -0.00 | 409.00 | Industrials |
|
O2I
AVIC
|
0.08 | -15.62% | -0.01 | Strong Sell | 1.000K | 28.558M | 5.18 | 0.02 | 400.00 | Industrials |
|
P9D
CIVMEC
|
0.38 | -3.85% | -0.01 | Sell | 51.200K | 187.869M | 9.24 | 0.04 | 417.00 | Industrials |
|
QF6
SWEE HONG^
|
0.00 | 0.00% | 0.00 | Sell | 400.200K | 9.696M | 14.29 | 0.00 | 403.00 | Industrials |
|
S19
SINGSHIPPING
|
0.29 | 0.00% | 0.00 | Sell | 38.000K | 124.794M | 9.24 | 0.03 | 694.00 | Industrials |
|
S9B
TEE LAND
|
0.19 | 0.53% | 0.00 | Buy | 171.700K | 84.013M | — | -0.00 | 14000.00 | Financials |
|
SK6U
SPHREIT
|
1.04 | 0.00% | 0.00 | Neutral | 868.700K | 2.688B | 21.44 | 0.05 | — | Financials |
|
T13
RH PETROGAS
|
0.04 | -10.00% | -0.01 | Sell | 433.000K | 33.042M | 6.49 | 0.01 | 1415.00 | Energy |
|
T82U
SUNTEC REIT
|
1.86 | -1.59% | -0.03 | Strong Sell | 8.268M | 4.986B | 16.37 | 0.12 | — | Financials |
|
TS0U
OUE COM REIT
|
0.50 | 0.00% | 0.00 | Sell | 565.000K | 1.431B | 12.32 | 0.05 | — | Financials |
|
U09
AVARGA
|
0.24 | 2.13% | 0.00 | Buy | 488.400K | 228.025M | 18.38 | 0.01 | 474.00 | Basic Materials |
|
YYB
ARION ENT
|
0.01 | 0.00% | 0.00 | Sell | 100 | 4.361M | — | -0.00 | 64.00 | Consumer Cyclicals |
Load More