Stocks that have reached their monthly low — Singaporean Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1D1 UNUSUAL
0.19-4.55%-0.01Sell1.207M203.778M14.350.01Commercial Services
1D3 LIFEBRANDZ
0.000.00%0.00Sell2002.447M-0.0147.00Consumer Services
1D8 SINGAPORE O&G
0.23-8.00%-0.02Sell1.388M119.201M-0.00Health Services
1F1 Y VENTURES
0.09-3.19%-0.00Sell1.124M21.588M-0.02Retail Trade
1H3 CLEARBRIDGE
0.14-5.56%-0.01Strong Sell4.246M83.662M-0.02Health Services
1J4 JEP
0.20-4.65%-0.01Sell827.000K88.998M13.690.02Electronic Technology
40D STARBURST
0.410.00%0.00Buy17.700K100.055M-0.01Miscellaneous
40E SPACKMAN
0.010.00%0.00Strong Sell9.760M15.547M-0.00Consumer Services
40S PERENNIAL HLDGS
0.49-5.77%-0.03Strong Sell298.200K864.087M226.090.00Finance
40V SINGAPORE-EDEV
0.03-5.71%-0.00Sell2.998M40.738M-0.00Finance
41F GSS ENERGY
0.08-3.45%-0.00Sell8.815M43.227M18.120.00Industrial Services
42R JUMBO
0.30-3.17%-0.01Sell288.400K201.817M17.310.02Consumer Services
43F ACROMEC
0.06-23.08%-0.02Strong Sell53.600K10.808M390.000.00Industrial Services
43P UNITED GLOBAL
0.47-1.04%-0.00Sell22.000K151.781M11.590.04170.00Process Industries
43Q ADVANCER GLOBAL
0.13-7.80%-0.01Strong Sell27.000K35.440M156.670.00Commercial Services
500 TAI SIN
0.31-4.62%-0.01Strong Sell557.900K149.585M9.450.031017.00Producer Manufacturing
504 KLW
0.00-25.00%-0.00Strong Sell500.200K21.522M-0.00Producer Manufacturing
505 ASIAMEDIC
0.01-8.33%-0.00Strong Sell1.408M13.434M-0.00Health Services
532 DISA
0.00-50.00%-0.00Strong Sell2.214M20.077M-0.0024.00Miscellaneous
558 UMS
0.90-6.25%-0.06Sell15.184M514.973M15.340.06Electronic Technology
564 SPINDEX
0.94-4.10%-0.04Sell102.500K112.481M7.830.12Process Industries
566 SHS
0.17-0.59%-0.00Strong Sell65.000K116.475M-0.02352.00Transportation
573 CHALLENGER
0.50-0.99%-0.01Strong Sell62.200K174.330M9.880.05Retail Trade
575 ASTI^
0.04-5.13%-0.00Sell1.915M25.535M6.290.01Electronic Technology
579 OCEANUS^
0.000.00%0.00Strong Sell29.870M72.891M-0.00Consumer Non-Durables
584 OEL
0.02-16.67%-0.00Sell15.790M16.038M-0.00Industrial Services
586 GLOBAL DRAGON
0.05-28.57%-0.02Strong Sell20047.738M-0.01Finance
594 CWX GLOBAL
0.000.00%0.00Sell1.046M11.700M-0.00Energy Minerals
5AI P5 CAPITAL
0.030.00%0.00Sell1.490M15.053M-0.00Producer Manufacturing
5CN WINAS
0.02-15.79%-0.00Strong Sell366.000K6.481M-0.00Producer Manufacturing
5CP SILVERLAKE AXIS
0.30-10.45%-0.04Sell18.022M883.411M12.230.032125.00Technology Services
5DD MICRO-MECHANICS
1.66-4.60%-0.08Strong Sell150.200K241.916M19.890.09Finance
5DP HEETON
0.27-10.00%-0.03Strong Sell397.900K146.321M10.000.03Finance
5FX NEW WAVE
0.0116.67%0.00Buy20010.365M-0.00Electronic Technology
5G9 TRITECH
0.02-14.29%-0.00Strong Sell6.452M19.842MIndustrial Services
5GF NICO STEEL^
0.000.00%0.00Strong Sell891.000K9.924M-0.00Producer Manufacturing
5HC NTEGRATOR INTL
0.01-12.50%-0.00Strong Sell14.829M8.523M13.330.0075.00Technology Services
5HT IMPERIUM CROWN
0.019.09%0.00Sell4.501M8.679M-0.00Commercial Services
5HV KOH ECO
0.05-8.00%-0.00Strong Sell2.060M99.926M15.150.00Industrial Services
5I4 ICP LTD
0.01-12.50%-0.00Strong Sell824.100K24.893M-0.00Producer Manufacturing
5JK HIAP HOE
0.76-1.94%-0.01Strong Sell27.100K364.682M-0.02Finance
5LY MARCOPOLO MARINE
0.020.00%0.00Sell5.532M70.452M-0.00Transportation
5MZ KINGSMENCREATIVE
0.28-9.52%-0.03Sell877.600K63.614M11.540.03Commercial Services
5NG HEALTHWAY MED
0.03-6.67%-0.00Strong Sell8.953M135.337M-0.00Health Services
5NV CHASEN^
0.070.00%0.00Sell1.581M26.318MCommercial Services
5OT SINGMEDICAL
0.29-4.92%-0.02Strong Sell1.023M147.279M11.090.03Health Services
5RA CHINA
0.00-50.00%-0.00Sell12.900M35.648MConsumer Services
5SO DUTY FREE INTL
0.14-4.73%-0.01Sell316.100K177.334M18.050.01Electronic Technology
5TP CNMC GOLDMINE
0.20-6.82%-0.01Sell2.727M89.692M14.770.01Non-Energy Minerals
5UN SINCAP
0.0112.50%0.00Buy1.475M13.608M26.670.00Distribution Services
5UX OXLEY
0.31-3.12%-0.01Sell2.435M1.353B12.170.03Finance
5WA OUE LIPPO HC
0.05-14.29%-0.01Strong Sell1.438M248.815M70.000.00Miscellaneous
5WV ASIAPHOS
0.03-3.70%-0.00Sell9.249M27.851M-0.01Non-Energy Minerals
A17U ASCENDAS REIT
3.06-4.67%-0.15Sell36.331M11.614B20.370.16Finance
A26 SINARMAS LAND
0.21-6.67%-0.01Strong Sell541.600K957.569M2.370.09Process Industries
A27 MDR
0.000.00%0.00Sell1.745B90.693M10.000.00Consumer Services
A33 BLUMONT
0.000.00%0.00Sell100.000K55.142M0.00Commercial Services
A50 THOMSON
0.06-3.51%-0.00Strong Sell9.098M1.507B-0.00Miscellaneous
A78 LIONGOLD
0.000.00%0.00Strong Sell9.320M31.706M-0.00Non-Energy Minerals
AGS THEHOURGLASS
0.72-3.33%-0.03Strong Sell133.500K528.759M6.790.11Distribution Services
AIY IFAST
1.00-1.96%-0.02Strong Sell199.200K274.367M29.390.04Commercial Services
AU8U CAPITAR
1.410.00%0.00Strong Sell9.630M1.705B9.130.15Finance
AVM BOUSTEAD PROJ
0.90-1.10%-0.01Strong Sell70.200K282.695MIndustrial Services
AW9U FIRST REIT
0.98-1.51%-0.01Strong Sell5.654M795.993M17.300.06Finance
AWI THAKRAL
0.43-4.44%-0.02Strong Sell13.200K58.888M6.180.07Distribution Services
AXB YONGNAM
0.140.70%0.00Sell159.500K74.732M-0.09Industrial Services
AZT NUTRYFARM^
0.060.00%0.00Sell1005.978M-0.18Commercial Services
B9S COSMOSTEEL^
0.08-2.50%-0.00Sell201.500K23.232M8.250.0188.00Distribution Services
BCY POWERMATIC DATA
2.50-1.96%-0.05Sell23.000K89.131M8.850.2988.00Electronic Technology
BDA PNE INDUSTRIES
0.80-4.76%-0.04Sell29.500K70.490M8.660.10Finance
BEC BRC ASIA
1.64-2.38%-0.04Sell372.600K392.003M12.420.14Non-Energy Minerals
BEH CHINA INTL
0.20-2.38%-0.00Sell30014.959M43.750.00Transportation
BEW JB FOODS
0.59-5.60%-0.04Strong Sell81.100K189.500M5.870.11565.00Consumer Non-Durables
BHQ SUNNINGDALE TECH
1.21-4.72%-0.06Strong Sell289.500K243.766M15.530.08Producer Manufacturing
BIP VIBRANT
0.100.00%0.00Sell10.500K72.712M2.100.05Transportation
BLS HOTUNG INV
1.65-2.94%-0.05Sell80.500K163.687M12.330.14Miscellaneous
BMGU BHG RETAIL REIT
0.630.80%0.01Sell14.100K317.786M6.610.09Finance
BMT NEW SILKROUTES
0.22-4.35%-0.01Strong Sell160.700K47.947M255.560.00Distribution Services
BN2 VALUETRONICS
0.63-4.55%-0.03Strong Sell2.638M287.101M7.820.08Electronic Technology
BN4 KEPPEL CORP
6.34-3.50%-0.23Strong Sell13.510M11.934B17.000.39Producer Manufacturing
BSL RAFFLES
0.99-3.40%-0.04Strong Sell3.974M1.883B31.020.03Health Services
BTE BUND CENTER
0.55-0.90%-0.01Strong Sell21.500K421.117M16.770.03Finance
BTOU MANULIFEREIT USD
0.97-2.51%-0.03Sell10.446M2.177B30.630.05Miscellaneous
BTP BAKER TECHNOLOGY
0.34-5.56%-0.02Strong Sell8.600K73.036M-0.02Industrial Services
BUOU FRASERS LOGISTICS & IND TRUST
1.24-3.88%-0.05Sell14.144M2.918B12.660.1024.00Finance
BVQ PROCURRI
0.26-5.56%-0.02Sell668.900K77.047M13.240.02Technology Services
BWCU EC WORLD REIT
0.70-2.76%-0.02Strong Sell2.567M580.874M12.060.06Finance
BYJ PHIL AP
1.40-3.84%-0.06Sell69.600KMiscellaneous
C06 CSC
0.02-4.76%-0.00Strong Sell1.371M54.495M-0.001750.00Industrial Services
C07 JARDINE
26.85-4.85%-1.37Sell1.081M11.154B10.562.67250000.00Retail Trade
C09 CITYDEV
9.77-3.93%-0.40Strong Sell4.314M9.223B17.220.61Finance
C2PU PARKWAYLIFE REIT
3.43-4.46%-0.16Sell1.394M2.172B17.600.20Finance
C31 CAPITALAND
3.53-3.02%-0.11Strong Sell23.183M18.337B8.350.46Finance
C38U CAPITAMALL TRUST
2.27-5.42%-0.13Sell43.967M8.853B12.700.19Finance
C52 COMFORTDELGRO
1.95-2.99%-0.06Sell23.005M4.354B16.430.12Transportation
C61U CAPITACOM TRUST
1.86-5.10%-0.10Strong Sell26.581M7.561B17.160.11Finance
C6L SIA
8.00-3.85%-0.32Sell5.727M9.860B13.710.6126534.00Transportation
C76 CREATIVE
2.63-5.40%-0.15Sell100.600K195.703M-0.03Electronic Technology
C8R JIUTIAN CHEMICAL
0.010.00%0.00Sell5.798M23.640M-0.02Process Industries
CFA NIKKOAM-STC ASIA REIT
1.22-2.32%-0.03Sell890.150KMiscellaneous
CHJ UNI-ASIA GRP
0.66-2.96%-0.02Strong Sell99.800K53.055M13.370.05421.00Miscellaneous
CHZ HRNETGROUP
0.56-3.45%-0.02Strong Sell954.100K584.104M11.350.05Commercial Services
CLR LION-PHILLIP S-REIT
1.11-3.80%-0.04Strong Sell1.001MMiscellaneous
CMOU KEPPACOAKREITUSD
0.73-4.55%-0.03Sell6.937M1.005B10.050.11Miscellaneous
CNE MINDCHAMPS
0.40-5.95%-0.02Sell91.800K101.472M21.540.02Consumer Services
CNNU CROMWELLREIT EUR
0.53-5.36%-0.03Sell10.815M2.186B12.250.07Finance
COI NIKKOAM-STC A_REIT US$
0.87-2.90%-0.03Strong Sell17.100KMiscellaneous
D01 DAIRYFARM USD
4.80-3.03%-0.15Strong Sell1.115M9.340B153.260.05230000.00Retail Trade
D03 DEL MONTE PAC
0.12-9.09%-0.01Strong Sell929.700K256.574M-0.05Consumer Non-Durables
D05 DBS
24.11-2.86%-0.71Strong Sell11.039M63.162B5.884.22Finance
D07 SPDR DJIA US$
252.30-5.26%-14.02Sell380Miscellaneous
D5IU LIPPO MALLS TR
0.21-2.33%-0.01Sell20.703M622.403M-0.00Finance
DM0 HANWELL
0.20-4.88%-0.01Strong Sell373.500K113.450M9.760.02Consumer Non-Durables
E16 ELEC & ELTEK USD
1.52-1.30%-0.02Sell51.300K401.532M12.350.178400.00Electronic Technology
E28 FRENCKEN
0.83-4.05%-0.04Sell1.683M367.428M8.710.103500.00Electronic Technology
E3B WEE HUR
0.212.44%0.01Sell20.200K188.445M8.990.02Industrial Services
EB5 FIRST RESOURCES
1.59-2.45%-0.04Sell869.100K2.582B21.220.08Process Industries
ER0 KSH
0.38-3.85%-0.01Sell238.600K221.573M26.530.01Industrial Services
ES3 STI ETF
3.02-3.45%-0.11Strong Sell5.755MMiscellaneous
F10 FJ BENJAMIN^
0.03-6.67%-0.00Strong Sell310.000K27.298M-0.002300.00Retail Trade
F13 FU YU
0.24-2.00%-0.01Sell2.434M188.249M14.880.02Producer Manufacturing
F17 GUOCOLAND
1.68-1.18%-0.02Sell375.700K1.887B7.480.23Finance
F31 FRAGRANCE
0.14-1.45%-0.00Sell241.900K926.477M11.600.01Consumer Durables
F83 COSCO SHP SG
0.27-1.85%-0.01Sell2.459M604.595M52.940.01503.00Transportation
F99 F & N
1.62-0.61%-0.01Sell150.500K2.364B15.380.117700.00Consumer Non-Durables
F9D BOUSTEAD
0.72-0.68%-0.01Strong Sell301.400K358.577M12.350.06Industrial Services
FQ7 JASPER INV^
0.000.00%0.00Sell1008.708M-0.00Miscellaneous
G07 GREAT EASTERN
21.31-1.84%-0.40Strong Sell41.500K10.276B10.242.12Finance
G13 GENTING
0.81-1.81%-0.01Sell56.286M10.008B14.540.06Consumer Services
G20 GP INDUSTRIES
0.56-3.48%-0.02Strong Sell73.300K278.327M5.170.117900.00Miscellaneous
G3B NIKKO AM STI ETF
3.10-2.82%-0.09Strong Sell496.420KMiscellaneous
G41 G K GOH
0.83-0.60%-0.00Strong Sell4.500K271.216MCommercial Services
H02 HAW PAR
11.88-3.34%-0.41Strong Sell117.500K2.718B14.320.86595.00Health Technology
H07 STAMFORD LAND
0.47-2.08%-0.01Sell147.100K383.981M11.850.04Miscellaneous
H12 HOTEL ROYAL
2.85-2.73%-0.08Strong Sell4.300K295.344M40.030.07756.00Consumer Services
H13 HO BEE LAND
2.25-1.75%-0.04Strong Sell206.300K1.523B10.430.22Finance
H15 HPL
3.51-0.28%-0.01Strong Sell26.100K1.834B115.790.03Consumer Services
H17 HI-P
1.06-6.19%-0.07Strong Sell3.611M910.175M11.350.10Producer Manufacturing
H18 HOTEL GRAND
1.17-1.68%-0.02Sell85.600K864.577M35.000.03Consumer Services
H22 HONG LEONG ASIA
0.55-4.39%-0.02Strong Sell367.700K426.256M12.030.058116.00Producer Manufacturing
H30 HONG FOK
0.69-3.47%-0.03Sell357.300K618.563M2.690.27Finance
H78 HONGKONGLAND USD
4.91-2.39%-0.12Sell5.655M16.376B6.951.012090.00Finance
HD9 XT VIETNAM US$
27.20-1.41%-0.39Sell10.030KMiscellaneous
HMN ASCOTT TRUST
1.18-4.07%-0.05Sell26.224M3.792B10.070.12Finance
I06 INTRACO
0.2814.58%0.04Sell27.400K24.894M22.430.01126.00Process Industries
I07 ISDN
0.202.05%0.00Sell786.300K83.767M13.830.01856.00Electronic Technology
I11 RENAISSANCE UNITED^
0.00-50.00%-0.00Sell3.000M12.362M-0.01Industrial Services
I15 ISETAN
4.00-0.50%-0.02Sell5.700K165.825M-0.29Retail Trade
I98 IS MS INDIA US$
8.26-4.18%-0.36Sell135.000KMiscellaneous
IH2 XT MSKOREA US$
62.88-3.85%-2.52Strong Sell780Miscellaneous
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out