Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Russian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

            
AMGN-RM AMGEN INC
16775.00-0.37%-63.001006500.00609684.024B18.49916.7124300.00Health Technology
BANE BASHNEFT
1610.50-0.06%-1.00Sell16349796.0010.152K273.629B-65.48Energy Minerals
BKNG-RM BOOKING HOLDINGS INC
169050.00-1.82%-3130.005578650.00337019.583B1623.46111.60Consumer Services
BKR-RM BAKER HUGHES A GE CO CL A
1801.00-2.86%-53.004369226.002.426K1344.772B-1130.03Industrial Services
CL-RM COLGATE-PALMOLIVE COMPANY
5601.00-0.78%-44.003825483.006834737.581B24.34232.6334200.00Consumer Non-Durables
COST-RM COSTCO WHOLESALE CORPORATION
24302.00-1.55%-383.00874872.003610852.922B33.14747.33273000.00Retail Trade
CRM-RM SALESFORCE.COM, INC
15800.00-1.68%-270.00Sell10744000.0068014743.709B52.82311.7449000.00Technology Services
DVEC FAR EASTERN ENERGY
0.81-0.98%-0.01Strong Sell1189080.001.468M14.075B-0.33Utilities
EBAY-RM EBAY INC
4230.00-2.56%-111.0010727280.002.536K2938.676B7.62575.0412700.00Consumer Services
ELTZ ELECTROZINK
171.00-1.16%-2.00Sell731025.004.275K242.946MNon-Energy Minerals
ENRU ENEL RUSSIA
0.82-0.97%-0.01Strong Sell83487222.00101.938M29.253BUtilities
GEMA INTL MED CNTR OF B
637.50-0.31%-2.00Sell929475.001.458K954.767MHealth Technology
HAL-RM HALLIBURTON COMPANY
1650.00-2.54%-43.005289900.003.206K1502.183B-248.0940000.00Industrial Services
IDVP INVEST-DEVELOPMENT
46000.000.00%0.00Sell0.00084.421B-74.19Finance
IRAO INTER RAO UES
5.10-0.09%-0.00Sell1588899415.75311.702M374.840B5.031.0148689.00Utilities
ISKJ HUMAN STEM CELLS
35.61-2.70%-0.99Sell12278328.00344.800K2.635B97.830.37Health Technology
KCHE KAMCHATSKENERGO P
0.20-0.50%-0.00Sell50250.00250.000K9.884B404.000.00Utilities
KLSB KALUGA POWER SALE
10.01-0.69%-0.07Sell2050048.00204.800K922.192M11.380.89Utilities
LMT-RM LOCKHEED MARTIN CORPORATION
25001.000.63%156.003725149.001496898.026B13.831804.83114000.00Electronic Technology
LNZL LENZOLOTO
18220.000.28%50.00Sell1985980.0010927.037B6.992601.23Non-Energy Minerals
M-RM MACY'S, INC
1132.00-0.61%-7.0027570992.0024.356K351.294B-957.69Retail Trade
MCD-RM MCDONALD'S CORPORATION
15435.00-0.40%-62.00Sell8597295.0055711466.320B33.23469.80200000.00Consumer Services
MMM-RM 3M COMPANY
13041.00-0.85%-112.00743337.00577544.442B19.23689.4494987.00Producer Manufacturing
MRK-RM MERCK & CO., INC
5375.00-0.24%-13.007025125.001.307K13525.258B26.21206.15Health Technology
MRKV ROSSETI VOLGA
0.071.28%0.00Sell12795975.00189.570M12.570B12.120.01Utilities
MRKY ROSSETI SOUTH
0.050.43%0.00Strong Sell687348.0014.640M7.089BUtilities
NMTP NOVOROSSIYSK COMME
8.02-0.19%-0.01Sell56571473.007.058M154.656B11.630.69Transportation
PFE-RM PFIZER INC
2481.00-0.68%-17.00Sell13139376.005.296K13877.153B19.75128.09Health Technology
POGR PETROPAVLOVSK PLC
28.050.45%0.12Sell187216626.006.673M106.808B-0.249080.00Non-Energy Minerals
POLY POLYMETAL INTL PLC
1518.001.40%20.90Sell2530059708.001.667M701.131B14.43105.3810927.00Non-Energy Minerals
RUSP RUSPOLYMET
0.750.00%0.00Buy0.0003.757B3.550.21Producer Manufacturing
SFIN SAFMAR FINL INV
485.000.33%1.60Sell1416200.002.920K53.944B4.62104.747634.00Finance
T-RM AT&T INC
2091.000.24%5.00Sell16487535.007.885K14794.444B-55.44Communications
TASB TAMBOV POWER SUPPL
0.401.90%0.01Sell358225.00890.000K601.240MUtilities
TGT-RM TARGET CORPORATION
12869.00-6.75%-931.00Strong Sell76943751.005.979K6881.993B23.00605.64368000.00Retail Trade
TUZA TUIMAZINSKIY ZAVOD
99.000.00%0.00Sell24750.00250813.780MTransportation
UAL-RM UNITED AIRLINES HOLDINGS, INC
3941.00-0.33%-13.0026987968.006.848K1253.825B-1876.25Transportation
UNH-RM UNITEDHEALTH GROUP INC
24768.00-0.93%-232.00817344.003323362.521B21.09Health Services
UWGN UNITED WAGON COMPA
133.201.45%1.90Sell10240948.8076.884K15.230B-73.35Producer Manufacturing
VTRS-RM VIATRIS INC
1055.00-3.39%-37.00Sell69196395.0065.589K1312.182B27.3340.0035000.00Health Technology
VZ-RM VERIZON COMMUNICATIONS INC
4071.00-1.19%-49.002829345.0069516918.149B12.96318.07Communications
VZRZ VOZROZHDENIE BANK
480.000.00%0.00Buy0.000-11.98Finance
WMT-RM WALMART INC
9608.00-1.55%-151.00Sell6322064.0065827448.863B27.31359.81Retail Trade
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out