Nigerian Stock Market
Stocks that have decreased the most in 52 weeks — Nigerian Stock Market
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.98 | 0.00% | 0.00 | Sell | 0 | 4.116B | — | -0.09 | — | Financials |
|
ACADEMY
ACADEMY PRESS PLC
|
0.37 | -9.76% | -0.04 | Strong Sell | 299.500K | 223.776M | 6.06 | 0.06 | 370.00 | Industrials |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sell | 0 | 4.117B | — | -0.42 | — | Financials |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.20 | 0.00% | 0.00 | Sell | 43 | 1.804B | 19.93 | 0.41 | 68.00 | Basic Materials |
|
ANINO
ANINO INTERNATIONAL PLC
|
0.25 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Buy | 0 | 2.257B | — | -0.02 | — | Consumer Cyclicals |
|
BOCGAS
BOC GASES PLC
|
3.79 | 0.00% | 0.00 | Sell | 0 | 1.578B | 5.99 | 0.63 | 114.00 | Basic Materials |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.10 | 0.00% | 0.00 | Sell | 0 | 4.801B | 5.77 | 0.54 | 451.00 | Consumer Cyclicals |
|
CAPOIL
CAPITAL OIL PLC
|
0.23 | 0.00% | 0.00 | Sell | 0 | 1.347B | — | -0.06 | — | Energy |
|
CHAMS
CHAMS PLC
|
0.20 | 0.00% | 0.00 | Sell | 8.007M | 939.212M | — | -0.20 | 33.00 | Technology |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Sell | 0 | 2.227B | — | -4.35 | — | Industrials |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.21 | 0.00% | 0.00 | Buy | 399.280K | 2.936B | — | -0.04 | 176.00 | Financials |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Sell | 0 | 710.400M | 6.62 | 0.03 | — | Technology |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Sell | 0 | 4.800B | 2.66 | 0.15 | — | Consumer Cyclicals |
|
DEAPCAP
DEAP CAPITAL MANAGEMENT AND TRUST PLC
|
0.44 | 0.00% | 0.00 | Sell | 0 | 660.000M | 2.93 | 0.15 | 123.00 | Financials |
|
DUNLOP
DN TYRE AND RUBBER PLC
|
0.20 | 0.00% | 0.00 | Sell | 0 | 954.534M | — | — | 62.00 | Consumer Cyclicals |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Buy | 0 | 1.680B | — | -4.42 | — | Healthcare |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Sell | 0 | 1.680B | — | — | 289.00 | Basic Materials |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.93 | -9.85% | -0.32 | Strong Sell | 100.000K | 12.306B | — | -0.17 | 136.00 | Industrials |
|
EVANSMED
EVANS MEDICAL PLC
|
0.50 | 0.00% | 0.00 | Sell | 0 | 366.198M | — | — | 394.00 | Healthcare |
|
FORTISMFB
FORTIS MICROFINANCE BANK PLC
|
2.58 | 0.00% | 0.00 | Sell | 0 | 11.800B | 110.07 | 0.02 | — | Financials |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Sell | 292.500K | 440.000M | — | -0.30 | 92.00 | Consumer Non-Cyclicals |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Buy | 0 | 242.258M | — | — | 588.00 | Consumer Non-Cyclicals |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.53 | 0.00% | 0.00 | Neutral | 0 | 4.496B | — | — | — | Financials |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Strong Sell | 1.000K | 1.228B | 26.18 | 0.01 | — | Financials |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.42 | 0.00% | 0.00 | Sell | 0 | 5.922B | 7.96 | 0.18 | — | Financials |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.24 | -10.00% | -0.36 | Strong Sell | 2.001M | 766.908M | — | -0.00 | 33.00 | Industrials |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | -9.09% | -0.02 | Sell | 1.813M | 1.253B | — | -2.26 | 566.00 | Industrials |
|
JULI
JULI PLC
|
1.67 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC
|
1.70 | -8.11% | -0.15 | Strong Sell | 2.545M | 16.576B | — | -0.12 | — | Industrials |
|
MEYER
MEYER PLC.
|
0.54 | 0.00% | 0.00 | Sell | 1.500K | 286.868M | 3.59 | 0.15 | 275.00 | Basic Materials |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | -9.94% | -2.30 | Strong Sell | 66.162K | 6.355B | 42.01 | 0.50 | 122.00 | Energy |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | 0.00% | 0.00 | Sell | 0 | 1.340B | — | -0.62 | — | Consumer Non-Cyclicals |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Sell | 0 | 852.388M | — | -0.10 | 192.00 | Basic Materials |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Sell | 10 | 648.000M | 1.66 | 3.61 | 123.00 | Technology |
|
NESF
NIGERIA ENERGY SECTOR FUND
|
552.20 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
3.95 | 0.00% | 0.00 | Sell | 400 | 766.260M | — | -0.41 | 334.00 | Consumer Non-Cyclicals |
|
NOTORE
NOTORE CHEMICAL IND PLC
|
62.50 | 0.00% | 0.00 | Neutral | 100 | 100.625B | — | -0.09 | 552.00 | Basic Materials |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Sell | 0 | 1.126B | — | -0.00 | — | Consumer Cyclicals |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC
|
0.58 | 0.00% | 0.00 | Sell | 0 | 4.504B | — | 0.03 | — | Financials |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
PREMPAINTS
PREMIER PAINTS PLC
|
10.40 | 0.00% | 0.00 | Buy | 100 | 1.279B | — | -0.35 | 57.00 | Basic Materials |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | 0.00% | 0.00 | Sell | 0 | 22.650M | — | — | 11.00 | Energy |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.20 | 0.00% | 0.00 | Sell | 3.035M | 2.266B | — | -0.07 | 256.00 | Financials |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | Neutral | 0 | 165.000M | — | — | 323.00 | Industrials |
|
RTBRISCOE
R T BRISCOE PLC
|
0.35 | 0.00% | 0.00 | Sell | 0 | 411.724M | — | -3.28 | 181.00 | Consumer Cyclicals |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Sell | 700 | 1.903B | — | -3.76 | 267.00 | Financials |
|
SIAMLETF40
THE SIAML PENSION ETF 40
|
157.32 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
SKYESHELT
SKYE SHELTER FUND PLC
|
95.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
SMURFIT
SMART PRODUCTS PLC - NIGERIA
|
0.44 | 0.00% | 0.00 | Sell | 0 | 19.800M | — | — | 3.00 | Basic Materials |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sell | 1.000K | 2.581B | 19.57 | 0.01 | — | Financials |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Sell | 0 | 1.184B | 2.85 | 0.70 | 51.00 | Basic Materials |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Sell | 965.000K | 2.800B | — | -0.01 | 159.00 | Financials |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Sell | 0 | 642.326M | — | -0.17 | — | Consumer Non-Cyclicals |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.23 | 0.00% | 0.00 | Sell | 0 | 50.600M | — | — | 51.00 | Industrials |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Sell | 10 | 7.863B | — | -1.68 | 484.00 | Consumer Cyclicals |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | Sell | 2.305K | 46.362B | 11.96 | 0.51 | 1343.00 | Consumer Cyclicals |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.77 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
UHOMREIT
UNION HOMES REAL ESTATE INVESTMENT TRUST
|
45.20 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
UNHOMES
UNION HOMES SAVINGS AND LOANS PLC
|
3.02 | 0.00% | 0.00 | Sell | 0 | 2.951B | — | — | 750.00 | Financials |
|
UNIONDICON
UNION DICON SALT PLC
|
13.45 | 0.00% | 0.00 | Sell | 0 | 3.677B | — | -0.25 | 398.00 | Consumer Non-Cyclicals |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sell | 5.000M | 3.200B | 3.41 | 0.06 | 75.00 | Financials |
|
UPDCREIT
UPDC REAL ESTATE INVESTMENT TRUST
|
5.95 | 0.00% | 0.00 | Sell | 150 | 15.876B | 7.19 | 0.83 | — | Financials |
|
VANLEER
GREIF NIGERIA PLC
|
9.10 | 0.00% | 0.00 | Buy | 500 | — | — | — | — | — |
Load More