Nigerian Stock Market
Stocks that have decreased the most in 52 weeks — Nigerian Stock Market
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.90 | -0.00% | -0.00 | Sell | 1.900K | 3.780B | — | -0.14 | — | Financials |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sell | 0 | 4.117B | — | -0.20 | — | Financials |
|
AFROMEDIA
AFROMEDIA PLC
|
0.41 | 0.00% | 0.00 | Sell | 300 | 1.820B | 4.13 | 0.10 | — | Consumer Cyclicals |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.10 | 0.00% | 0.00 | Sell | 210 | 1.782B | 22.82 | 0.35 | 68.00 | Basic Materials |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
BOCGAS
BOC GASES PLC
|
3.76 | 0.00% | 0.00 | Sell | 0 | 1.565B | 3.76 | 1.00 | 114.00 | Basic Materials |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.05 | 0.00% | 0.00 | Sell | 2.000K | 4.724B | 14.15 | 0.22 | 451.00 | Consumer Cyclicals |
|
CAPOIL
CAPITAL OIL PLC
|
0.20 | 0.00% | 0.00 | Sell | 40.000K | 1.172B | — | -0.06 | — | Energy |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
12.00 | -9.77% | -1.30 | Strong Sell | 1.341M | 174.809B | 5.04 | 2.64 | 394.00 | Basic Materials |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sell | 1.500K | 2.927B | 0.99 | 0.20 | 176.00 | Financials |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Sell | 0 | 4.800B | 2.66 | 0.15 | — | Consumer Cyclicals |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Sell | 0 | 1.680B | 158.78 | 0.14 | 289.00 | Basic Materials |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Sell | 0 | 440.000M | — | -0.30 | 92.00 | Consumer Non-Cyclicals |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sell | 2.000K | 909.989M | — | -0.15 | — | Financials |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sell | 50 | 1.228B | 26.18 | 0.01 | — | Financials |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.30 | 0.00% | 0.00 | Sell | 7.530K | 2.702B | 4.18 | 0.31 | 522.00 | Consumer Cyclicals |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.39 | 0.00% | 0.00 | Sell | 300 | 5.797B | 5.89 | 0.24 | — | Financials |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.20 | -0.31% | -0.01 | Strong Sell | 700.000K | 759.807M | — | -0.05 | 33.00 | Industrials |
|
JULI
JULI PLC
|
1.51 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | Sell | 3.025K | 6.355B | — | -7.77 | 117.00 | Energy |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | 0.00% | 0.00 | Strong Sell | 0 | 1.340B | — | -0.62 | — | Consumer Non-Cyclicals |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Sell | 0 | 852.388M | — | -0.07 | 192.00 | Basic Materials |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Sell | 0 | 648.000M | 13.78 | 0.44 | 123.00 | Technology |
|
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sell | 100.994K | 1.548B | — | -0.17 | 416.00 | Financials |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Neutral | 0 | 100.625B | 179.36 | 0.35 | 552.00 | Basic Materials |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Sell | 0 | 1.126B | — | -0.03 | — | Consumer Cyclicals |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
66.60 | -0.00% | -0.00 | Sell | 7.126K | 63.530B | 10.52 | 6.33 | 491.00 | Consumer Non-Cyclicals |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
PREMPAINTS
PREMIER PAINTS PLC
|
9.40 | 0.00% | 0.00 | Sell | 50 | 1.156B | — | -0.49 | 57.00 | Basic Materials |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | 0.00% | 0.00 | Sell | 0 | 22.650M | 0.67 | 0.59 | 16.00 | Energy |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sell | 200.000K | — | — | — | — | — |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.20 | 0.00% | 0.00 | Sell | 0 | 2.266B | — | -0.07 | 256.00 | Financials |
|
RTBRISCOE
R T BRISCOE PLC
|
0.29 | 0.00% | 0.00 | Sell | 0 | 341.143M | — | -3.28 | 181.00 | Consumer Cyclicals |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Sell | 300 | 1.903B | 76.01 | 0.04 | 267.00 | Financials |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
500.00 | 1.01% | 5.00 | Sell | 296.646K | 281.406B | 6.40 | 80.29 | 464.00 | Energy |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
40.00 | 0.00% | 0.00 | Sell | 513.548K | 409.622B | 6.03 | 6.66 | 2933.00 | Financials |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sell | 7.000K | 2.581B | 19.57 | 0.01 | — | Financials |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Sell | 20 | 1.184B | 3.78 | 0.53 | 51.00 | Basic Materials |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Sell | 0 | 2.800B | 93.02 | 0.00 | 159.00 | Financials |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Sell | 750 | 642.326M | 8.96 | 0.02 | — | Consumer Non-Cyclicals |
|
TOTAL
TOTAL PLC - NIGERIA
|
150.00 | 0.00% | 0.00 | Sell | 19.193K | 50.928B | 8.75 | 17.13 | 464.00 | Energy |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Sell | 1.910K | 7.863B | — | -0.68 | 484.00 | Consumer Cyclicals |
|
UNIONDICON
UNION DICON SALT PLC
|
12.15 | 0.00% | 0.00 | Sell | 50 | 3.321B | — | -0.51 | 398.00 | Consumer Non-Cyclicals |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sell | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Financials |
|
VANLEER
GREIF NIGERIA PLC
|
9.10 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sell | 2.000K | 2.773B | — | -0.04 | — | Financials |
Load More
