Nigerian Stock Market
Stocks that have decreased the most in 52 weeks
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.06 | 0.00% | 0.00 | Sell | 0 | 4.452B | — | -0.09 | — | Financials |
|
ACADEMY
ACADEMY PRESS PLC
|
0.50 | 0.00% | 0.00 | Sell | 0 | 302.400M | 24.76 | 0.02 | 370.00 | Industrials |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sell | 0 | 4.117B | — | — | — | Financials |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.23 | -8.00% | -0.02 | Strong Sell | 233.600K | 661.823M | — | -1.10 | 1328.00 | Consumer Cyclicals |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.20 | 0.00% | 0.00 | Sell | 0 | 1.804B | 19.93 | 0.41 | 68.00 | Basic Materials |
|
ANINO
ANINO INTERNATIONAL PLC
|
0.25 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Buy | 0 | 2.258B | — | -0.02 | — | Consumer Cyclicals |
|
BOCGAS
BOC GASES PLC
|
4.21 | 0.00% | 0.00 | Sell | 7.627K | 1.752B | 6.65 | 0.63 | 114.00 | Basic Materials |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.10 | 0.00% | 0.00 | Sell | 0 | 4.801B | 5.77 | 0.54 | 451.00 | Consumer Cyclicals |
|
CAPOIL
CAPITAL OIL PLC
|
0.23 | 0.00% | 0.00 | Sell | 0 | 1.347B | — | -0.06 | — | Energy |
|
CHAMS
CHAMS PLC
|
0.20 | -9.09% | -0.02 | Strong Sell | 100.100K | 939.212M | — | -0.20 | 33.00 | Technology |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Sell | 0 | 2.227B | — | -3.88 | — | Industrials |
|
CILEASING
C AND I LEASING PLC
|
1.78 | -75.00% | -5.34 | Strong Sell | 0 | 2.878B | 2.41 | 0.74 | 1268.00 | Financials |
|
CONOIL
CONOIL PLC
|
20.25 | -10.00% | -2.25 | Sell | 216.348K | 14.053B | 7.77 | 2.61 | 177.00 | Energy |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Strong Sell | 6.689M | 2.936B | — | -0.04 | 176.00 | Financials |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Sell | 0 | 710.400M | 6.62 | 0.03 | — | Technology |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | -9.09% | -0.04 | Strong Sell | 119.000K | 4.800B | 2.66 | 0.15 | — | Consumer Cyclicals |
|
DEAPCAP
DEAP CAPITAL MANAGEMENT AND TRUST PLC
|
0.44 | 0.00% | 0.00 | Sell | 0 | 660.000M | 2.93 | 0.15 | 123.00 | Financials |
|
DUNLOP
DN TYRE AND RUBBER PLC
|
0.20 | 0.00% | 0.00 | Sell | 0 | 954.534M | — | — | 62.00 | Consumer Cyclicals |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Buy | 79.917K | 1.680B | — | -4.42 | — | Healthcare |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Sell | 50.395K | 1.680B | — | — | 289.00 | Basic Materials |
|
ETI
ECOBANK TRANSNATIONAL INC
|
15.00 | 0.00% | 0.00 | Sell | 1.966M | 370.955B | 5.75 | 2.64 | 15930.00 | Financials |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
3.95 | 0.00% | 0.00 | Sell | 0 | 16.590B | — | -0.17 | 136.00 | Industrials |
|
EVANSMED
EVANS MEDICAL PLC
|
0.50 | 0.00% | 0.00 | Sell | 0 | 366.413M | — | — | 394.00 | Healthcare |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.33 | 10.00% | 0.03 | Sell | 448.000K | 696.419M | 4.64 | 0.07 | 278.00 | Basic Materials |
|
FORTISMFB
FORTIS MICROFINANCE BANK PLC
|
2.58 | 0.00% | 0.00 | Sell | 0 | 11.800B | 110.07 | 0.02 | — | Financials |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Sell | 0 | 440.000M | — | -0.30 | 92.00 | Consumer Non-Cyclicals |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Buy | 0 | 242.258M | — | — | 588.00 | Consumer Non-Cyclicals |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.53 | 0.00% | 0.00 | Neutral | 0 | 4.499B | — | — | — | Financials |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Sell | 200 | — | — | — | — | — |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.25 | 0.00% | 0.00 | Sell | 0 | 1.535B | 32.72 | 0.01 | — | Financials |
|
GUINNESS
GUINNESS NIGERIA PLC
|
72.00 | -1.37% | -1.00 | Sell | 5.271M | 159.898B | 19.87 | 3.67 | 804.00 | Consumer Non-Cyclicals |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.42 | 0.00% | 0.00 | Sell | 0 | 5.922B | 7.96 | 0.18 | — | Financials |
|
INTENEGINS
INTERNATIONAL ENERGY INSURANCE CO PLC
|
0.38 | 0.00% | 0.00 | Sell | 0 | 487.952M | — | -2.15 | 241.00 | Financials |
|
JULI
JULI PLC
|
1.67 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.55 | -8.33% | -0.05 | Strong Sell | 166.666K | 4.400B | 8.27 | 0.07 | 188.00 | Financials |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.47 | 0.00% | 0.00 | Sell | 293.786K | 1.410B | — | -0.30 | 103.00 | Consumer Non-Cyclicals |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | -4.76% | -0.01 | Sell | 290.481K | 1.680B | 1.84 | 0.11 | 613.00 | Financials |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | 0.00% | 0.00 | Sell | 0 | 1.340B | — | -0.62 | — | Consumer Non-Cyclicals |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Sell | 750.000K | 852.388M | — | -0.10 | 192.00 | Basic Materials |
|
NESF
NIGERIA ENERGY SECTOR FUND
|
552.20 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.80 | -9.43% | -0.50 | Sell | 157.200K | 855.360M | — | -0.58 | 334.00 | Consumer Non-Cyclicals |
|
NOTORE
NOTORE CHEMICAL IND PLC
|
62.50 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Sell | 0 | 1.126B | — | -0.00 | — | Consumer Cyclicals |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC
|
0.58 | 0.00% | 0.00 | Sell | 0 | 4.507B | — | 0.04 | — | Financials |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | -1.32% | -0.02 | Sell | 947.190K | — | — | — | — | — |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | 0.00% | 0.00 | Sell | 0 | 22.650M | — | — | 11.00 | Energy |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.21 | 5.00% | 0.01 | Buy | 823.920K | — | — | — | — | — |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | Neutral | 0 | 165.000M | — | — | 323.00 | Industrials |
|
RTBRISCOE
R T BRISCOE PLC
|
0.38 | 0.00% | 0.00 | Sell | 0 | 447.015M | — | -3.28 | 181.00 | Consumer Cyclicals |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | -9.85% | -0.32 | Sell | 101.926K | 1.903B | — | -3.76 | 267.00 | Financials |
|
SKYESHELT
SKYE SHELTER FUND PLC
|
95.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
SMURFIT
SMART PRODUCTS PLC - NIGERIA
|
0.44 | 0.00% | 0.00 | Sell | 0 | 19.800M | — | — | 3.00 | Basic Materials |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sell | 210.000K | 1.668B | 50.25 | 0.00 | 167.00 | Financials |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sell | 0 | 2.581B | 19.57 | 0.01 | — | Financials |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Sell | 222.690K | 2.800B | — | -0.01 | 159.00 | Financials |
|
TANTALIZER
TANTALIZERS PLC
|
0.21 | 0.00% | 0.00 | Sell | 2.000K | 674.442M | — | -0.17 | — | Consumer Non-Cyclicals |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.23 | 0.00% | 0.00 | Sell | 0 | 50.600M | 6.07 | 0.04 | 51.00 | Industrials |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Sell | 0 | 7.863B | — | -1.68 | 484.00 | Consumer Cyclicals |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | Sell | 0 | 46.362B | 11.96 | 0.51 | 1343.00 | Consumer Cyclicals |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.77 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
UHOMREIT
UNION HOMES REAL ESTATE INVESTMENT TRUST
|
45.20 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
UNHOMES
UNION HOMES SAVINGS AND LOANS PLC
|
3.02 | 0.00% | 0.00 | Sell | 0 | 2.952B | — | — | 750.00 | Financials |
|
UNILEVER
UNILEVER NIGERIA PLC
|
37.00 | -2.76% | -1.05 | Sell | 12.255M | 218.597B | 17.28 | 2.20 | 1148.00 | Consumer Non-Cyclicals |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sell | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Financials |
|
UPDCREIT
UPDC REAL ESTATE INVESTMENT TRUST
|
8.10 | 0.00% | 0.00 | Sell | 500 | — | — | — | — | — |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
11.85 | -0.84% | -0.10 | Sell | 25.905M | 103.647B | — | -7.26 | 3335.00 | Basic Materials |
Load More