Dutch Stock Market
Stocks with the highest volatility — Dutch Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
L
LVIDE
LAVIDE HOLDING
|
0.69 | 69.51% | 0.28 | Buy | 844.605K | 1.842M | — | -0.03 | — | Technology Services |
|
E
ENVI
ENVIPCO
|
19.50 | 15.38% | 2.60 | Strong Buy | 5.537K | 54.908M | — | -0.69 | — | Producer Manufacturing |
|
M
MORE
MOREFIELD GROUP
|
0.26 | -19.75% | -0.06 | Buy | 170.734K | 2.939M | — | -0.01 | — | Finance |
|
T
TBIRD
THUNDERBIRD
|
0.06 | 4.13% | 0.00 | Buy | 162.372K | 1.233M | — | — | 626.00 | Consumer Services |
|
P
PNL
POSTNL
|
3.43 | 7.85% | 0.25 | Buy | 10.537M | 1.571B | 32.08 | 0.10 | 46303.00 | Transportation |
|
A
APAM
APERAM
|
37.52 | 3.39% | 1.23 | Strong Buy | 147.156K | 2.682B | 24.30 | 1.45 | 9600.00 | Non-Energy Minerals |
|
D
DGB
DGB GROUP N.V.
|
1.23 | 6.03% | 0.07 | Buy | 38.524K | 2.073M | — | -0.43 | 78.00 | Commercial Services |
|
E
EAS2P
EASE2PAY NV
|
3.54 | -4.07% | -0.15 | Buy | 76.010K | 40.618M | — | -0.09 | — | Technology Services |
|
E
ESP
ESPERITE
|
0.04 | -4.31% | -0.00 | Neutral | 460.977K | — | — | — | — | Health Services |
|
U
URW
UNIBAIL-RODAMCO-WE
|
58.38 | -3.63% | -2.20 | Sell | 414.320K | 13.991B | — | -25.99 | — | Finance |
|
H
HOLCO
HOLLAND COLOURS
|
115.00 | 4.55% | 5.00 | Buy | 111 | 97.219M | 12.32 | 9.17 | 425.00 | Process Industries |
GLPG
GALAPAGOS
|
92.64 | 3.58% | 3.20 | Buy | 242.056K | 5.734B | — | -5.59 | 1003.00 | Health Technology |
|
C
CMCOM
CM.COM
|
29.80 | 3.47% | 1.00 | Buy | 38.060K | 793.196M | — | -0.53 | — | Finance |
|
R
ROOD
ROODMICROTEC
|
0.23 | 1.33% | 0.00 | Strong Buy | 147.932K | 16.253M | — | -0.01 | 98.00 | Electronic Technology |
ASML
ASML HOLDING
|
468.40 | 3.37% | 15.25 | Buy | 301.432K | 181.964B | 51.84 | 8.50 | — | Producer Manufacturing |
|
A
AND
AND INTERNATIONAL
|
1.84 | -1.08% | -0.02 | Buy | 4.064K | 8.168M | — | -1.02 | — | Electronic Technology |
|
K
KENDR
KENDRION
|
19.64 | 3.15% | 0.60 | Strong Buy | 9.887K | 269.341M | 198.91 | 0.09 | 2316.00 | Producer Manufacturing |
|
A
ALFEN
ALFEN
|
83.90 | 3.45% | 2.80 | Buy | 60.627K | 1.796B | 176.13 | 0.47 | 497.00 | Producer Manufacturing |
|
V
VVY
VIVORYON
|
15.10 | -1.82% | -0.28 | Buy | 59.470K | 302.389M | — | -0.69 | 17.00 | Health Technology |
|
T
TKWY
JUST EAT TAKEAWAY
|
92.80 | 2.65% | 2.40 | Buy | 382.159K | 13.167B | — | -1.72 | 5423.00 | Retail Trade |
|
R
RWI
RENEWI
|
0.48 | 0.63% | 0.00 | Buy | 67.452K | 375.121M | — | -0.05 | 6871.00 | Industrial Services |
|
C
CTAC
CTAC
|
3.16 | 0.00% | 0.00 | Buy | 4.463K | 41.614M | 22.86 | 0.13 | 371.00 | Technology Services |
|
A
ASM
ASM INTERNATIONAL
|
225.90 | 2.87% | 6.30 | Strong Buy | 108.299K | 10.568B | 34.50 | 6.34 | 2337.00 | Electronic Technology |
|
T
TOM2
TOMTOM
|
9.89 | 2.75% | 0.27 | Buy | 159.619K | 1.220B | — | -1.99 | 4575.00 | Electronic Technology |
|
D
DSC2
DSC2
|
11.60 | 0.45% | 0.05 | Sell | 1.823K | — | — | — | — | Finance |
|
C
CRBN
CORBION
|
46.90 | 0.64% | 0.30 | Buy | 30.050K | 2.708B | 111.38 | 0.41 | 2138.00 | Consumer Non-Durables |
|
S
STRN
STERN GROEP
|
12.50 | -2.72% | -0.35 | Buy | 500 | 70.370M | — | -5.47 | 2004.00 | Retail Trade |
|
B
BESI
BE SEMICONDUCTOR
|
56.78 | 2.45% | 1.36 | Buy | 78.598K | 3.839B | 35.69 | 1.67 | 1534.00 | Electronic Technology |
|
A
ALX
ALUMEXX N.V.
|
1.46 | 1.39% | 0.02 | Strong Buy | 28.799K | 9.864M | — | — | — | Government |
|
B
BBED
BETER BED
|
6.29 | 0.32% | 0.02 | Buy | 111.258K | 156.130M | — | -1.26 | — | Retail Trade |
|
O
OCI
OCI
|
17.87 | -1.27% | -0.23 | Buy | 77.013K | 3.851B | — | -0.91 | 3147.00 | Process Industries |
|
A
AXS
ACCSYS
|
1.70 | 0.89% | 0.01 | Buy | 119.425K | 263.175M | 51.16 | 0.03 | — | Process Industries |
VEON
VEON
|
1.46 | 0.55% | 0.01 | Buy | 11.447K | 2.627B | — | -0.15 | 46492.00 | Communications |
|
A
ADYEN
ADYEN
|
1899.00 | 1.23% | 23.00 | Buy | 19.692K | 54.172B | 286.86 | 6.35 | 1182.00 | Technology Services |
CCEP
COCA-COLA EUROPEAN
|
39.30 | 0.38% | 0.15 | Buy | 3.170K | 18.031B | 26.06 | 1.52 | 25765.00 | Consumer Non-Durables |
|
E
ECMPA
EUROCOMMERCIAL
|
16.20 | -2.06% | -0.34 | Buy | 31.834K | 828.979M | — | — | — | Finance |
|
A
ACCEL
ACCELL GROUP
|
29.20 | 1.92% | 0.55 | Buy | 33.035K | 763.942M | 19.91 | 1.43 | — | Consumer Durables |
MT
ARCELORMITTAL SA
|
19.48 | 1.22% | 0.23 | Buy | 1.555M | 19.436B | — | -3.32 | 191248.00 | Non-Energy Minerals |
|
F
FLOW
FLOW TRADERS
|
29.94 | -1.45% | -0.44 | Buy | 64.645K | 1.328B | 3.39 | 8.68 | 519.00 | Finance |
|
S
SLIGR
SLIGRO FOOD GROUP
|
18.64 | -0.75% | -0.14 | Buy | 12.822K | 845.117M | — | -1.18 | — | Distribution Services |
|
B
BSGR
B&S GROUP
|
7.31 | 0.14% | 0.01 | Sell | 3.786K | 623.754M | 20.91 | 0.35 | 1512.00 | Distribution Services |
|
I
ICT
ICT GROUP
|
10.80 | -0.46% | -0.05 | Buy | 2.451K | 105.686M | 52.40 | 0.21 | 1413.00 | Technology Services |
|
B
BAMNB
BAM GROEP KON
|
1.72 | -0.35% | -0.01 | Neutral | 636.257K | 479.360M | — | -0.62 | 19517.00 | Industrial Services |
|
A
ARCAD
ARCADIS
|
29.42 | 1.31% | 0.38 | Buy | 32.143K | 2.595B | 67.89 | 0.43 | 142.00 | Industrial Services |
|
L
LIGHT
SIGNIFY NV
|
41.28 | 1.25% | 0.51 | Strong Buy | 21.071K | 5.114B | — | 2.27 | 11790.00 | Producer Manufacturing |
|
A
AALB
AALBERTS NV
|
39.33 | 0.13% | 0.05 | Strong Buy | 93.768K | 4.130B | 24.13 | 1.55 | 16094.00 | Producer Manufacturing |
|
O
ORDI
ORDINA
|
3.02 | 0.84% | 0.03 | Buy | 49.013K | 277.436M | 14.66 | — | 2629.00 | Technology Services |
|
A
AJAX
AJAX
|
15.86 | -0.63% | -0.10 | Sell | 1.277K | 292.233M | 14.14 | 1.13 | 475.00 | Consumer Durables |
|
A
AMG
AMG
|
28.17 | 1.08% | 0.30 | Buy | 99.650K | 770.633M | — | -1.67 | 3307.00 | Producer Manufacturing |
RDSA
ROYAL DUTCH SHELLA
|
16.64 | -0.98% | -0.16 | Buy | 2.962M | 128.969B | — | -1.91 | 83000.00 | Energy Minerals |
|
D
DPA
DPA GROUP
|
1.55 | 0.65% | 0.01 | Buy | 21.190K | 70.922M | 335.56 | 0.00 | — | Commercial Services |
|
B
BRNL
BRUNEL INTERNAT
|
8.11 | 0.87% | 0.07 | Buy | 24.177K | 410.160M | 537.09 | 0.02 | 12948.00 | Commercial Services |
INGA
ING GROEP N.V.
|
7.84 | 0.18% | 0.01 | Sell | 2.359M | 30.265B | — | 0.68 | 56196.00 | Finance |
|
B
BFIT
BASIC-FIT
|
32.10 | 1.42% | 0.45 | Strong Buy | 41.170K | 1.851B | — | -0.75 | 5110.00 | Consumer Services |
|
A
AD
AHOLD DEL
|
23.68 | 0.59% | 0.14 | Sell | 919.632K | 25.543B | 13.27 | 1.81 | 380000.00 | Retail Trade |
|
I
INTER
INTERTRUST
|
13.24 | 0.00% | 0.00 | Sell | 16.793K | 1.189B | 44.91 | 0.29 | 3358.00 | Finance |
|
V
VPK
VOPAK
|
42.58 | 0.73% | 0.31 | Sell | 70.343K | 5.236B | 9.30 | 4.53 | 5697.00 | Transportation |
|
S
SBMO
SBM OFFSHORE
|
15.30 | -0.36% | -0.06 | Sell | 61.329K | 2.690B | 9.86 | 1.56 | 4439.00 | Industrial Services |
|
B
BOLS
LUCASBOLS
|
10.25 | 1.49% | 0.15 | Buy | 2.565K | 126.021M | 48.37 | 0.21 | 71.00 | Consumer Non-Durables |
|
R
RAND
RANDSTAD NV
|
55.26 | 1.36% | 0.74 | Buy | 51.432K | 10.037B | 39.55 | 1.39 | — | Commercial Services |
|
P
PHARM
PHARMING GROUP
|
1.21 | -0.86% | -0.01 | Neutral | 2.307M | 771.410M | 22.81 | 0.06 | — | Commercial Services |
|
N
NN
NN GROUP
|
35.94 | -0.47% | -0.17 | Buy | 123.454K | 11.693B | — | — | — | Finance |
|
A
ASRNL
ASR NEDERLAND
|
34.14 | -0.20% | -0.07 | Buy | 90.735K | 4.818B | — | 4.26 | 4622.00 | Finance |
|
RDSB
ROYAL DUTCH SHELLB
|
15.81 | -1.18% | -0.19 | Buy | 41.563K | 123.780B | — | -1.91 | 83000.00 | Energy Minerals |
|
J
JDEP
JDE PEET'S
|
32.12 | -0.77% | -0.25 | Sell | 14.012K | 16.226B | — | — | — | Consumer Non-Durables |
|
I
IMCD
IMCD
|
108.25 | 1.36% | 1.45 | Strong Buy | 13.566K | 6.023B | 51.56 | 2.05 | 2991.00 | Process Industries |
|
H
HAL
HAL TRUST
|
120.00 | -0.66% | -0.80 | Buy | 4.012K | 10.325B | 18.27 | 6.62 | — | Finance |
|
A
AVTX
AVANTIUM
|
6.24 | 0.32% | 0.02 | Sell | 5.039K | 162.405M | — | -0.85 | 209.00 | Commercial Services |
HEIA
HEINEKEN
|
89.34 | -0.11% | -0.10 | Sell | 49.782K | 51.352B | 55.09 | 1.62 | — | Consumer Non-Durables |
|
N
NEDAP
NEDAP
|
51.00 | 1.19% | 0.60 | Buy | 86 | 324.714M | 13.75 | 3.65 | — | Industrial Services |
|
T
TIE
TIE KINETIX
|
17.00 | -1.16% | -0.20 | Buy | 180 | 27.890M | 133.70 | 0.17 | 15.00 | Technology Services |
|
HEIO
HEINEKEN HOLDING
|
77.00 | 0.00% | 0.00 | Sell | 5.543K | 22.149B | 47.28 | 1.63 | — | Consumer Non-Durables |
|
S
SIFG
SIF HOLDING
|
17.80 | 0.11% | 0.02 | Buy | 2.409K | 459.025M | 140.30 | 0.13 | — | Non-Energy Minerals |
AGN
AEGON
|
3.58 | 0.11% | 0.00 | Strong Buy | 1.330M | 7.334B | 8.91 | 0.40 | 23757.00 | Finance |
|
A
ATRS
ATRIUM EUR REALEST
|
2.68 | -1.11% | -0.03 | Buy | 252 | 1.022B | — | -0.09 | 383.00 | Finance |
PHIA
PHILIPS KON
|
45.19 | 0.42% | 0.19 | Buy | 223.926K | 40.863B | 41.30 | 1.10 | 80495.00 | Health Technology |
|
P
PRX
PROSUS
|
97.90 | 0.04% | 0.04 | Buy | 328.705K | 157.052B | 41.11 | 2.37 | 20524.00 | Technology Services |
|
N
NEWAY
NEWAYS ELECTRONICS
|
9.70 | 1.04% | 0.10 | Buy | 1.846K | 114.679M | — | 0.32 | — | Electronic Technology |
|
D
DSM
DSM KON
|
146.40 | 0.17% | 0.25 | Buy | 70.705K | 24.764B | — | 3.29 | 22174.00 | Process Industries |
|
B
BOKA
BOSKALIS WESTMIN
|
23.70 | 0.34% | 0.08 | Buy | 19.012K | 2.982B | — | -0.18 | 9604.00 | Industrial Services |
UNA
UNILEVER
|
49.24 | 0.41% | 0.20 | Buy | 415.084K | 129.105B | 22.68 | 2.18 | 149867.00 | Consumer Non-Durables |
|
A
ACOMO
AMSTERDAM COMMOD.
|
21.15 | 0.24% | 0.05 | Buy | 2.328K | 624.178M | 15.96 | 1.32 | 688.00 | Distribution Services |
|
F
FFARM
FORFARMERS
|
5.51 | -0.36% | -0.02 | Buy | 31.335K | 531.163M | 19.12 | 0.29 | 2570.00 | Process Industries |
|
K
KPN
KPN KON
|
2.61 | -0.11% | -0.00 | Buy | 1.243M | 10.926B | 16.77 | 0.16 | 11248.00 | Communications |
|
N
NIBC
NIBC HOLDING
|
7.01 | 0.14% | 0.01 | Sell | 113.047K | 1.025B | 8.99 | 0.78 | 711.00 | Finance |
|
W
WKL
WOLTERS KLUWER
|
70.12 | -0.03% | -0.02 | Buy | 75.849K | 18.286B | 25.49 | 2.76 | 18979.00 | Technology Services |
|
N
NOVI
NOVISOURCE
|
1.23 | -0.81% | -0.01 | Buy | 8.965K | 14.336M | 4066.67 | 0.00 | 86.00 | Commercial Services |
|
G
GVNV
GRANDVISION
|
25.45 | -0.00% | -0.00 | Buy | 160 | 6.407B | — | -0.39 | 39000.00 | Retail Trade |
REN
RELX
|
20.57 | -0.15% | -0.03 | Buy | 500.651K | 39.538B | 28.41 | 0.73 | 33200.00 | Commercial Services |
|
R
REINA
REINET INVESTMENTS
|
15.40 | 0.79% | 0.12 | Buy | 44 | 2.791B | — | -0.57 | — | Finance |
|
M
MAREL
MAREL
|
5.46 | 0.74% | 0.04 | Buy | 222 | 4.054B | 52.09 | 0.10 | — | Producer Manufacturing |
|
N
NEDSE
MKB NEDSENSE
|
0.15 | 0.00% | 0.00 | Buy | 30.540K | 12.792M | 70.91 | 0.00 | — | Technology Services |
|
A
AKZA
AKZO NOBEL
|
87.78 | 0.07% | 0.06 | Sell | 84.782K | 16.409B | 30.97 | 2.83 | 33800.00 | Process Industries |
|
K
KDS
KIADIS
|
5.29 | 0.00% | 0.00 | Buy | 23.106K | 213.635M | — | -1.47 | 170.00 | Health Technology |
ATC
ALTICE EUROPE N.V.
|
5.34 | 0.11% | 0.01 | Buy | 32.467K | 6.498B | — | -2.16 | — | Consumer Services |
|
H
HDG
HUNTER DOUGLAS
|
64.60 | -0.31% | -0.20 | Buy | 200 | 2.247B | 16.25 | 3.98 | 24720.00 | Consumer Durables |
CLB
CORE LABORATORIES
|
28.40 | 0.00% | 0.00 | Strong Buy | 81 | 1.280B | — | -1.93 | 4300.00 | Industrial Services |
|
ATCB
ALTICE EUROPE B
|
5.34 | 0.00% | 0.00 | Buy | 3.585K | 6.507B | — | -2.16 | — | Consumer Services |
Load More