Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
0JN9/N DSV
1544.57-1.41%-22.12Sell7.600K270.451B24.1662.9548182.00Industrials
AA1 ALCOA CORPORATION
582.39-7.56%-47.61Sell1.135K105.539B993.360.8714600.00Basic Materials
AAL AMERICAN AIRLINES GROUP INC
690.500.07%0.50Sell3.091K312.632B7.3892.27126600.00Industrials
AAU/N ALMADEN MINERALS LTD
13.60-3.61%-0.51Sell3.000K1.427B-0.599.00Basic Materials
ABB/N ABB LTD
381.00-13.80%-61.00Strong Sell1.000K808.207B18.3220.85134800.00Industrials
ABEV/N AMBEV SA
86.000.00%0.00Sell01287.047B23.403.5251400.00Consumer Non-Cyclicals
AC ARCA CONTINENTAL SAB DE CV
100.94-1.96%-2.02Strong Sell788.790K178.104B16.756.0363108.00Consumer Non-Cyclicals
ACC/N ACCOR
896.180.00%0.00Sell0247.338B97.178.80192627.00Consumer Cyclicals
ACH/N ALUMINUM CORP OF CHINA
195.830.00%0.00Sell0153.670B35.320.2964794.00Basic Materials
ACOF/N ATLAS COPCO AB
498.090.00%0.00Sell0566.384B17.1527.2536536.00Industrials
ACTINVR/B CORP ACTINVER SAB DE CV
11.80-0.84%-0.10Sell31.162K6.643B10.341.142001.00Financials
ACX/N ACERINOX SA
212.000.00%0.00Sell053.300B6828.00Basic Materials
ADNT/N ADIENT PLC
472.19-6.05%-30.43035.248B-314.6585000.00Consumer Cyclicals
AEG/N AEGON NV
125.370.00%0.00Buy0201.690B4.9419.9926000.00Financials
AENA/N AENA SME S.A.
3222.890.00%0.00Sell0484.707B16.67193.878280.00Industrials
AGK/N AGGREKO
214.150.00%0.00Sell047.014B17.1610.705978.00Industrials
AGL/N ANGLO AMERICAN
403.230.00%0.00Sell0607.787B8.8550.2469000.00Basic Materials
AGN/N ALLERGAN PLC.
3050.24-1.83%-56.76Sell501004.996B-11.4817800.00Healthcare
AGRIEXP/A AGRO INDUSTRIAL EXPORTADORA SA DE C
0.060.00%0.00Neutral015.810M-0.875.00Consumer Non-Cyclicals
AGRON/N ADECOAGRO S A
150.000.00%0.00Sell016.310B-2.667921.00Consumer Non-Cyclicals
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00Neutral01.381B-0.8122251.00Basic Materials
AIG AMERICAN INTERNATIONAL GROUP INC
742.00-2.24%-17.00Sell62644.327B50.7015.0549800.00Financials
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00Sell034.210B17.2730.854580.00Industrials
AKE/N ARKEMA
2279.980.00%0.00Sell0133.747B8.70202.4620000.00Basic Materials
ALB ALBEMARLE CORP
2054.800.00%0.00Buy0188.322B12.93138.045400.00Basic Materials
ALEATIC ALEATICA SAB DE CV
24.990.00%0.00Strong Sell041.572B4.375.501523.00Industrials
ALM/N ALMIRRAL S.A.
348.130.00%0.00Buy056.927B-14.561775.00Healthcare
ALPEK/A ALPEK SAB DE CV
23.80-2.34%-0.57Strong Sell2.822M50.561B9.642.485912.00Basic Materials
ALTP/N ALTRAN TECHNOLOGIES
161.94-14.88%-28.31Sell5.586K40.605B13.2512.0745526.00Industrials
ALXN ALEXION PHARMACEUTICAL INC
2368.400.00%0.00Buy0509.943B103.5022.502525.00Healthcare
AMP AMERIPRISE FINANCIAL INC
2831.000.00%0.00Buy0309.629B8.29272.6313000.00Financials
AMX/A AMERICA MOVIL SAB DE CV
13.15-0.68%-0.09Strong Sell26.950K914.613B34.440.40188596.00Telecommunications Services
ANB ANHEUSER-BUSCH INBEV SA/NV
1444.55-6.25%-96.31Sell5.232K2788.442B20.7870.37180000.00Consumer Non-Cyclicals
ANSS ANSYS INC
3073.500.00%0.00Buy0255.800B39.4979.392900.00Technology
ANTA/N ANTA SPORTS PRODUCTS
81.650.00%0.00Sell0245.151B23.793.8422500.00Consumer Cyclicals
ANTM ANTHEM INC
5623.59-2.74%-158.56Sell1461422.194B21.15266.3356000.00Healthcare
ANTO/N ANTOFAGASTA
215.310.00%0.00Sell0198.775B14.7013.805410.00Basic Materials
AOS SMITH A O CORP
895.95-21.31%-242.60Sell1.245K144.317B17.4749.1016100.00Industrials
APAM/N APERAM SA
538.84-8.69%-51.31Strong Sell67544.616B9600.00Basic Materials
APC ANADARKO PETROLEUM CORP
1027.00-4.29%-46.00Strong Sell33518.360B81.3312.684400.00Energy
APO APOLLO GLOBAL MANAGEMENT LLC
561.400.00%0.00Sell099.677B8.4459.851047.00Financials
APTV/N APTIV PLC
1410.97-2.99%-43.47Sell5.145K350.957B16.8978.95129000.00Consumer Cyclicals
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00Neutral02.240B12.870.95309.00Basic Materials
ARYN/N ARYZTA AG
27.500.00%0.00Sell024.531B-27.1218895.00Consumer Non-Cyclicals
ASC/N ASOS PLC
1143.81-12.85%-168.68Strong Sell1.500K93.005B43.4925.754386.00Consumer Cyclicals
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.150.00%0.00Sell0161.145BTechnology
ASIX ADVANSIX INC
697.480.00%0.00Sell015.957B12.8342.111510.00Basic Materials
ASML/N ASML HOLDING NV
3301.53-0.46%-15.40Sell2.700K1376.647B24.64131.8319041.00Technology
ASND/N ASCENDIS PHARMA A/S
1444.470.00%0.00Buy052.016B-75.48137.00Healthcare
ATL/N ATLANTIA SPA
400.560.00%0.00Neutral0329.846B13.0830.5516999.00Industrials
AV/N AVIVA
144.670.00%0.00Buy0381.332B13.757.1930021.00Financials
AVP AVON PRODUCTS INC
37.670.00%0.00Sell016.554B7.075.2925000.00Consumer Non-Cyclicals
AXA/N AXA
442.56-0.33%-1.45Sell6111035.004B7.8355.6795728.00Financials
AXP AMERICAN EXPRESS CO
2106.00-2.05%-44.00Sell2601792.275B14.64143.5955000.00Financials
AZN/N ASTRAZENECA
777.39-8.69%-74.01Sell4.100K2013.284B39.6640.3861100.00Healthcare
AZULB/N AZUL SA
494.000.00%0.00Buy054.648B13.2538.5611347.00Industrials
BABB/N BABCOCK INTERNATIONAL GROUP
133.33-11.74%-17.74Strong Sell21.300K67.978B10.8712.4035427.00Industrials
BAC BANK OF AMERICA CORPORATION
498.00-0.99%-5.00Strong Sell8.324K4801.863B10.6946.41205000.00Financials
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00Neutral0160.589B10.1073.176643.00Financials
BAFAR/B GRUPO BAFAR SAB DE CV
39.500.00%0.00Buy10012.444B55.630.7111165.00Consumer Non-Cyclicals
BAS/N BASF SE
1509.530.00%0.00Sell01224.620B9.22144.60122230.00Basic Materials
BB/N BLACKBERRY LTD
162.30-2.02%-3.35Sell1.000K84.554B-8.803288.00Telecommunications Services
BBD/N BANCO BRADESCO SA
129.100.00%0.00Sell01291.538B13.8413.9498808.00Financials
BBDB/N BOMBARDIER INC
38.750.00%0.00Sell078.892B86.660.6333850.00Industrials
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA
102.00-3.77%-4.00Strong Sell5.630K681.939B9.3710.97126357.00Financials
BBY BEST BUY CO INC
1243.00-0.26%-3.25Sell600311.165B12.2296.68125000.00Consumer Cyclicals
BCS/N BARCLAYS PLC
155.64-2.42%-3.86Strong Sell36.825K687.071B79900.00Financials
BEN FRANKLIN RESOURCES INC
654.000.00%0.00Sell0322.131B9.8064.119700.00Financials
BEVIDES/A FAR-BEN SA DE CV
13.350.00%0.00Sell06.950B-0.769591.00Consumer Non-Cyclicals
BEVIDES/B FAR-BEN SA DE CV
17.000.00%0.00Buy86.950B-0.769591.00Consumer Non-Cyclicals
BGNE/N BEIGENE LTD
3079.490.00%0.00Buy0157.377B-191.221700.00Healthcare
BHF BRIGHTHOUSE FINL INC
804.800.00%0.00Sell076.561B-105.411260.00Financials
BHGE BAKER HUGHES A GE
540.350.00%0.00Sell0466.137B-1.7265000.00Energy
BHP/N BHP BILLITON LIMITED
910.00-5.65%-54.50Sell9002416.436B13.6033.4526510.00Basic Materials
BITA/N BITAUTO HLDGS LTD
381.50-10.02%-42.50Sell120.000K28.090B-36.587739.00Technology
BK BANK OF NEW YORK MELLON CORP
988.000.00%0.00Sell0938.246B13.6170.0552000.00Financials
BKG/N BERKELEY GROUP HLDGS
719.870.00%0.00Sell0111.355B6.60133.412617.00Consumer Cyclicals
BKIA/N BANKIA S.A.
74.000.00%0.00Sell0186.847B16.973.5916252.00Financials
BLD TOPBUILD CORP
845.700.00%0.00Sell032.922B13.1773.178400.00Industrials
BLK BLACKROCK INC
7872.10-0.67%-52.90Strong Sell151219.358B13.93557.6214900.00Financials
BLND/N BRITISH LAND CO
151.430.00%0.00Sell0136.647B26.625.35559.00Financials
BMA/N BANCO MACRO S.A.
795.000.00%0.00Neutral059.565B8.6910.24Financials
BME/N BOLSAS Y MERCADOS ESPANOLES
569.300.00%0.00Sell4.000K48.843B15.6937.74759.00Financials
BN/N DANONE
1494.210.00%0.00Buy0919.875B14.8995.57104843.00Consumer Non-Cyclicals
BNP/N BNP PARIBAS
937.25-9.78%-101.60Strong Sell5.975K1150.556B7.16128.66189000.00Financials
BNR/N BRENNTAG AG
1041.080.00%0.00Sell0130.217B14.6257.6516170.00Basic Materials
BOKA/N KONINKLIJKE BOSKALIS WESTMINSTER NV
645.980.00%0.00Sell063.299B-49.566410.00Industrials
BOL/N BOLLORE
87.200.00%0.00Buy0238.169B23.033.6081420.00Consumer Cyclicals
BOLNV/N BOLLORE
80.480.00%0.00Neutral0238.169B23.033.6081420.00Consumer Cyclicals
BOSS/N HUGO BOSS AG
1389.800.00%0.00Sell092.270B18.9970.3914261.00Consumer Cyclicals
BP/N BP
813.22-2.49%-20.78Sell3.000K2699.405B13.5310.0674000.00Energy
BPOST/N BPOST SA/NV
176.59-14.86%-30.81Sell2.547K34.737B6.8025.5234980.00Industrials
BRBY/N BURBERRY GROUP
465.330.00%0.00Buy0184.973B22.7119.989752.00Consumer Cyclicals
BRS BRISTOW GROUP INC
217.750.00%0.00Sell02.352B-172.384058.00Energy
BRSS GLOBAL BRASS & COPPER HLDGS INC
695.430.00%0.00Buy012.351B9.6958.341926.00Basic Materials
BSBR/N BANCO SANTANDER(BRAZIL)SA
216.000.00%0.00Buy0805.291B13.8215.4947836.00Financials
BX BLACKSTONE GROUP LP
642.400.00%0.00Sell7.829K730.298B9.5663.942360.00Financials
BY BYLINE BANCORP INC
417.940.00%0.00Sell013.712B19.6219.57824.00Financials
C CITIGROUP INC
1132.50-2.71%-31.49Sell8.974K2732.964B8.67129.13206000.00Financials
CA/N CARREFOUR SA
341.53-3.57%-12.66Strong Sell1.134K256.648B-36.74378923.00Consumer Non-Cyclicals
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00Sell021.915B-3.786102.00Industrials
CABK/N CAIXABANK SA
80.75-6.91%-5.99Sell500.000K448.390B10.087.4437511.00Financials
CABLE/CPO EMPRESAS CABLEVISION S A DE C V
56.000.00%0.00Buy138.111B2.119413.00Consumer Cyclicals
CAH CARDINAL HEALTH INC
1030.000.00%0.00Buy0317.528B-10.0250200.00Consumer Non-Cyclicals
CAPG/N CAPGEMINI
2292.740.00%0.00Sell0368.525B21.89102.63205574.00Technology
CAR AVIS BUDGET GROUP INC
633.370.00%0.00Sell040.122B12.9740.5531000.00Industrials
CASH/N PROSEGUR CASH
35.750.00%0.00Sell062.771B56367.00Industrials
CAT CATERPILLAR INC
2511.000.44%11.00Sell2101447.622B12.03206.2698400.00Industrials
CBK/N COMMERZBANK AG
180.580.00%0.00Sell0186.433B9.5915.5249174.00Financials
CBPX CONTINENTAL BUILDING PRODUCTS INC
596.000.00%0.00Sell019.735B14.5137.10621.00Consumer Cyclicals
CCU/N COMPANIA CERVECERIAS UNIDAS SA
505.830.00%0.00Buy094.792B10.5324.358762.00Consumer Non-Cyclicals
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
339.800.00%0.00Sell080.103B19.1614.80119.00Energy
CDNS CADENCE DESIGN SYSTEMS INC
888.030.00%0.00Buy0246.157B91.0410.087200.00Technology
CEC/N CECONOMY AG
87.35-4.57%-4.18Sell4.887K30.847B-1.9254529.00Consumer Cyclicals
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00Neutral0149.147B17.260.5941822.00Basic Materials
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00Neutral0149.147B17.260.5941822.00Basic Materials
CEO/N CNOOC LIMITED
3459.250.00%0.00Sell01448.712B14.832.1914783.00Energy
CERAMIC/B INTERNACIONAL DE CERAMICA DE CV
43.35-15.00%-7.65Strong Sell3.000K8.296B26.531.925277.00Consumer Cyclicals
CERV/N CERVED GROUP SPA
175.940.00%0.00Neutral028.256B19.407.572098.00Industrials
CFRI/N COMPAGNIE FINANCIERE RICHEMONT SA
1334.030.00%0.00Sell0722.710B12.8999.5028740.00Consumer Cyclicals
CGG/N CGG
24.95-24.42%-8.06Sell12.359K18.198B0.7437.115266.00Energy
CHK CHESAPEAKE ENERGY CORP
52.76-2.01%-1.08Sell3.006K46.743B4.1613.113200.00Energy
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2127.300.00%0.00Sell0359.588B21.35103.624576.00Technology
CHS CHICO'S FAS INC
165.000.00%0.00Neutral014.366B11.2010.215700.00Consumer Cyclicals
CHU/N CHINA UNICOM (HONG KONG) LIMITED
211.000.00%0.00Sell0677.997B36.410.61251786.00Telecommunications Services
CIEA/N CIE AUTOMOTIVE SA
494.530.00%0.00Sell059.475B11.6539.5722808.00Consumer Cyclicals
CLNX/N CELLNEX TELECOM SAU
511.930.00%0.00Buy0124.145B1414.00Telecommunications Services
CMCSA COMCAST CORP
751.80-1.08%-8.20Sell2.914K3336.236B15.0949.21164000.00Consumer Cyclicals
CMI CUMMINS INC
2875.04-6.00%-183.46Sell35429.385B10.10265.7058600.00Consumer Cyclicals
CMR/B CMR SAB DE CV
4.55-1.09%-0.05Sell2001.137B-0.125449.00Consumer Cyclicals
CNE/N CANACOL ENERGY LTD
55.050.00%0.00Sell011.095B-17.63270.00Energy
COF CAPITAL ONE FINANCIAL CORP
1778.000.00%0.00Sell6767.092B7.31222.7447600.00Financials
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
201.850.00%0.00Sell098.600B6.9528.12191.00Financials
CON/N CONTINENTAL AG
4479.000.00%0.00Sell0565.679B8.48333.62244582.00Consumer Cyclicals
CONVER/A CONVERTIDORA INDUSTRIAL SAB DE CV
4.350.00%0.00Sell0348.780M14.830.29969.00Consumer Cyclicals
COO COOPER COS INC
5050.000.00%0.00Buy0249.002B37.50135.9011800.00Healthcare
CPA/N COPA HOLDINGS SA
1363.500.00%0.00Sell066.883B9.98158.849045.00Industrials
CPL/N CPFL ENERGIA SA
306.030.00%0.00Buy0139.247B14.199.649136.00Utilities
CRH/N CRH
542.410.00%0.00Sell0432.556B13.6339.1685363.00Basic Materials
CRI CARTERS INC
1822.500.00%0.00Neutral076.489B16.11104.7920900.00Consumer Cyclicals
CRST/N CREST NICHOLSON HLDGS PLC
85.40-2.78%-2.44021.299B4.9317.06905.00Consumer Cyclicals
CS/N CREDIT SUISSE GROUP
227.50-5.21%-12.50Strong Sell1.649K562.191B14.9615.0245560.00Financials
CTL CENTURYLINK INC
385.660.00%0.00Sell0365.043B25.9713.0646000.00Telecommunications Services
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1366.76-3.07%-43.24Sell887775.228B19.2769.59274200.00Technology
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00Neutral010.788B27.002.6612590.00Industrials
CTXS CITRIX SYSTEMS INC
1740.000.00%0.00Buy0293.090B28.8879.327500.00Technology
CXO CONCHO RESOURCES INC
2626.850.00%0.00Sell0485.704B34.3170.811203.00Energy
DB1/N DEUTSCHE BOERSE AG
2387.790.00%0.00Sell0467.152B22.84109.615640.00Financials
DFS DISCOVER FINANCIAL SERVICES
1317.50-0.30%-4.00Sell1.537K425.796B7.86161.3416500.00Financials
DG/N VINCI
1942.420.00%0.00Buy0927.201B13.68123.14194428.00Industrials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out