Stocks that have reached their monthly low — Mexican Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAL AMERICAN AIRLINES GROUP INC
405.00-5.48%-23.50Sell2.269K170.516B5.9572.03133700.00Transportation
AAPL Apple Inc
5357.33-4.44%-248.71Sell45.427K23251.042B23.45240.86137000.00Electronic Technology
ABMD ABIOMED INC
3034.681.43%42.68Strong Sell370134.798B29.72102.521371.00Health Technology
ABT ABBOTT LABORATORIES
1580.00-2.47%-40.00Strong Sell312713.042B41.6339.30107000.00Health Technology
AC ARCA CONTINENTAL SAB DE CV
107.03-1.48%-1.61Sell2.643M188.831B11.409.53Consumer Non-Durables
ACCELSA/B ACCEL SAB DE CV
19.900.00%0.00Sell5003.761B6.702.973591.00Transportation
ACTINVR/B CORP ACTINVER SAB DE CV
10.30-2.37%-0.25Strong Sell73.094K5.706B6.661.58Finance
AEROMEX GRUPO AEROMEXICO SAB DE CV
11.65-4.90%-0.60Sell239.959K7.947B-3.44Transportation
AIG AMERICAN INTERNATIONAL GROUP INC
869.90-0.13%-1.10Sell62736.618B12.3371.7346000.00Finance
ALSEA ALSEA SAB DE CV
39.40-6.97%-2.95Sell3.951M33.039B54.070.7871621.00Consumer Services
ALXN ALEXION PHARMACEUTICAL INC
1805.00-1.90%-35.00Strong Sell5.939K396.114B9.09203.743082.00Health Technology
AMD Advanced Micro Devices Inc
856.98-6.39%-58.46Sell24.903K1000.089B163.395.7811400.00Electronic Technology
ANB ANHEUSER-BUSCH INBEV SA/NV
1174.45-9.92%-129.35Strong Sell1.480K2304.299B18.1972.95172603.00Consumer Non-Durables
ANET ARISTA NETWORKS INC
3932.980.77%29.98Sell112287.033B19.44212.682300.00Electronic Technology
ASUR/B GPO AEROPORTUARIO DEL SURESTE SAB
319.87-4.38%-14.66Sell933.942K95.961B18.22Transportation
AUTLAN/B CIA MINERA AUTLAN SAB DE CV
8.940.45%0.04Sell69.905K2.983B13.410.662541.00Non-Energy Minerals
AXP AMERICAN EXPRESS CO
2230.00-2.62%-60.00Sell2.469K1770.961B15.18151.21Finance
BA BOEING CO
5635.00-3.94%-231.00Strong Sell2923148.366B-21.70161100.00Electronic Technology
BAC BANK OF AMERICA CORPORATION
577.00-2.20%-13.00Sell6.138K4939.802B11.3552.27208000.00Finance
BB/N BLACKBERRY LTD
104.00-1.89%-2.00Strong Sell1.002K56.686B-2.073945.00Technology Services
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA
95.01-2.45%-2.39Strong Sell79.935K645.890B8.7011.20126973.00Finance
BIMBO/A GRUPO BIMBO SAB DE CV
30.13-4.44%-1.40Sell4.210M138.758B21.001.50138432.00Consumer Non-Durables
BMY BRISTOL-MYERS SQUIBB CO
1176.15-1.08%-12.85Sell3112613.105B28.6641.5530000.00Health Technology
BOLSA/A BOLSA MEXICANA DE VALORES SAB DE CV
42.79-2.28%-1.00Sell1.719M25.374B19.432.25Finance
BSMX/B BANCO SANTANDER MEXICO SA
26.23-5.27%-1.46Sell2.225M178.023BFinance
C CITIGROUP INC
1258.00-4.77%-63.00Strong Sell19.068K2637.604B8.69152.43200000.00Finance
CEMEX/CPO CEMEX S.A.B. DE C.V.
6.17-4.19%-0.27Strong Sell53.341M93.398B59.910.11Non-Energy Minerals
CG CARLYLE GROUP INC
254.79-3.67%-9.72Strong Sell
CHK CHESAPEAKE ENERGY CORP
5.01-13.77%-0.80Sell15.553M9.875B-4.21Energy Minerals
CMCSA COMCAST CORP
820.000.49%4.00Strong Sell8673631.132B15.2654.24190000.00Consumer Services
CREAL CREDITO REAL SAB DE CV SOFOM ER
21.77-1.76%-0.39Sell238.298K8.200B5.08Finance
CRM SALESFORCE.COM INC
3369.01-2.35%-80.99Sell3.776K2966.597B886.134.21Technology Services
CSCO CISCO SYSTEMS INC
800.00-1.30%-10.52Strong Sell8.819K3298.972B16.7648.9775900.00Technology Services
CUERVO BECLE SAB DE CV
31.21-3.16%-1.02Sell671.856K114.043B27.451.17Consumer Non-Durables
CVS CVS HEALTH CORPORATION
1162.39-3.93%-47.61Sell6.561K1503.257B12.6096.20290000.00Retail Trade
CVX CHEVRON CORPORATION
1876.00-2.31%-44.42Sell553436.833B68.3528.7648200.00Energy Minerals
DAL DELTA AIR LINES INC
953.060.37%3.56Strong Sell2.211K599.278B6.87138.7291000.00Transportation
DANHOS/13 BCO NAC MEX SA INT GRP FIN BANAMEX
27.80-0.79%-0.22Sell841.809K39.441B10.462.84Finance
DD DUPONT DE NEMOURS INC
3971.03-5.29%-221.69Sell
DELLC DELL TECHNOLOGIES INC
858.48-3.43%-30.52Sell2.469K617.569B9.12104.14157000.00Electronic Technology
DIS WALT DISNEY COMPANY (THE)
2305.16-2.74%-64.85Sell29.070K4140.379B20.06118.81223000.00Consumer Services
DVN DEVON ENERGY CORP
317.00-5.65%-19.00Sell300116.575B-17.721800.00Energy Minerals
ELEKTRA GRUPO ELEKTRA SAB DE CV
1366.76-1.32%-18.34Sell46.300K312.632B19.5970.70Retail Trade
ELEMENT ELEMENTIA S.A
9.90-1.98%-0.20Sell8.586K12.001B-1.01Producer Manufacturing
ET ENERGY TRANSFER LP
174.36-3.23%-5.82Sell
EXPE EXPEDIA GROUP INC
1950.00-0.96%-19.00Sell421268.464B27.8572.4125400.00Consumer Services
F Ford Motor Company
136.78-5.01%-7.21Strong Sell1.036K536.920B260.240.55190000.00Consumer Durables
FB FACEBOOK INC
3698.72-2.41%-91.47Sell17.141K10509.188B31.19122.3144942.00Technology Services
FCX FREEPORT-MCMORAN INC
192.47-5.65%-11.52Sell1.347K276.245B-3.2727500.00Non-Energy Minerals
FEMSA/UBD FOMENTO ECONOMICO MEXICANO SAB DE C
163.40-2.30%-3.85Sell3.841M584.683B23.257.19229871.00Consumer Non-Durables
FINN/13 DEUTSCHE BANK MEXICO S.A.
7.64-0.65%-0.05Sell27.259K3.803B-1.15Consumer Services
FSHOP/13 CIBANCO SA INSTIT DE BANCA MULTIPLE
9.65-3.50%-0.35Sell95.218K4.684B8.574.22Finance
FSLR FIRST SOLAR INC
887.31-2.39%-21.69Sell3.664K90.661B-20.636600.00Electronic Technology
FUNO/11 BANCO ACTINVER SA
29.31-3.08%-0.93Sell5.331M115.428B4.76752.00Finance
GAP/B GPO AEROPORTUARIO DEL PACIFICO SAB
211.29-4.02%-8.85Sell1.078M118.534B1337.00Transportation
GCARSO/A1 GRUPO CARSO SAB DE CV
56.72-6.63%-4.03Sell621.081K129.259B15.753.8673438.00Retail Trade
GE GENERAL ELECTRIC CO
204.00-2.86%-6.00Sell5.973K1764.276B150.891.44205000.00Electronic Technology
GENTERA GENTERA SAB DE CV
19.56-4.54%-0.93Sell4.303M31.776B10.401.9722062.00Finance
GFAMSA/A GRUPO FAMSA SAB DE CV
3.07-10.76%-0.37Sell135.329K1.726B-0.1020574.00Distribution Services
GFINBUR/O GRUPO FINANCIERO INBURSA SAB DE CV
20.63-2.32%-0.49Sell3.258M136.371B1.94Finance
GFNORTE/O GRUPO FINANCIERO BANORTE
108.58-3.35%-3.76Sell9.388M313.086B13.0730548.00Finance
GIGANTE GRUPO GIGANTE SAB DE CV
29.10-3.00%-0.90Sell51728.932B46.450.6525074.00Retail Trade
GM GENERAL MOTORS CO
609.55-1.69%-10.45Sell2.003K852.590B7.1887.43164000.00Consumer Durables
GMEXICO/B GRUPO MEXICO SAB DE CV
44.81-2.01%-0.92Sell12.100M348.846B8.155.61Non-Energy Minerals
GMXT GMEXICO TRANSPORTES SAB DE CV
27.31-1.94%-0.54Sell693.194K111.987B1.47Transportation
GOOG Alphabet Inc (Google) Class C
26230.33-2.27%-608.71Sell26217600.680B28.90936.81118899.00Technology Services
GOOGL Alphabet Inc (Google) Class A
25650.00-4.22%-1129.29Sell2.834K17558.754B28.83936.81118899.00Technology Services
GRUMA/B GRUMA SAB DE CV
196.33-2.21%-4.43Sell571.518K80.621B17.3411.58Consumer Non-Durables
GS GOLDMAN SACHS GROUP INC
4113.00-1.82%-76.11Sell3151381.360B10.56400.6738300.00Finance
GT GOODYEAR TIRE & RUBBER CO
340.07-2.59%-9.05Sell
HAL HALLIBURTON CO
356.00-0.90%-3.25Sell5.871K297.281B-24.2855000.00Industrial Services
HCITY HOTELES CITY EXPRESS SAB DE CV
12.36-0.72%-0.09Sell1.084M4.587B37.160.34Consumer Services
HERDEZ GRUPO HERDEZ SAB DE CV
33.52-4.64%-1.63Strong Sell253.880K14.481B13.022.709465.00Consumer Non-Durables
HOMEX DESARROLLADORA HOMEX SAB DE CV
0.07-3.95%-0.00Strong Sell13.442M406.236M0.270.281297.00Consumer Durables
HON HONEYWELL INTERNATIONAL INC
3185.00-1.06%-34.26Sell4102208.866B20.26160.94113000.00Producer Manufacturing
HOTEL GRUPO HOTELERO SANTA FE SAB DE CV
5.59-2.78%-0.16Sell6.459M2.713B0.38Consumer Services
IENOVA INFRAESTRUCTURA ENERGETICA NOVA SAB
85.70-0.20%-0.17Sell1.036M131.070B15.395.58Utilities
INTC INTEL CORP
1093.08-5.52%-63.92Sell3.243K4639.115B12.9890.32110800.00Electronic Technology
JNJ JOHNSON & JOHNSON
2738.75-0.77%-21.25Sell4.005K7121.178B25.95107.85132200.00Health Technology
JPM JPMORGAN CHASE & CO.
2393.90-2.16%-52.90Sell1797248.373B12.09202.98256981.00Finance
KOF/UBL COCA-COLA FEMSA S.A.B. DE C.V.
112.67-3.17%-3.69Sell823.459K1479.380B15.467.5383344.00Consumer Non-Durables
LAB/B GENOMMA LAB INTERNACIONAL SAB
20.681.72%0.35Sell2.432M21.673B20.970.97Health Technology
LACOMER/UBC LACOMER SAB DE CV
23.671.20%0.28Sell703.493K25.706B22.051.0610873.00Retail Trade
LALA/B GRUPO LALA SAB DE CV
15.012.53%0.37Sell2.385M37.164B0.76Consumer Non-Durables
LIVEPOL/C-1 EL PUERTO DE LIVERPOOL SAB DE CV
90.23-3.72%-3.49Strong Sell398.198K121.106B10.149.24Retail Trade
LYFT LYFT INC
760.00-4.79%-38.25Sell3.938K222.103B-168.08Technology Services
M MACY'S INC
255.00-2.30%-6.00Sell10.643K77.442B7.6334.45Retail Trade
MA MASTERCARD INCORPORATED
5675.00-1.56%-90.00Sell12.127K5582.228B38.43150.8218600.00Finance
MCD MCDONALD'S CORPORATION
3957.25-2.94%-119.70Sell9002940.855B27.41150.20205000.00Consumer Services
MEGA/CPO MEGACABLE HOLDINGS SAB DE CV
67.48-0.92%-0.63Sell629.359K50.352B14.904.57Consumer Services
MFRISCO/A-1 MINERA FRISCO SAB DE CV
2.65-1.49%-0.04Strong Sell46.541K6.745B-1.59Non-Energy Minerals
MGM MGM RESORTS INTERNATIONAL
507.99-0.59%-3.01Sell15245.001B6.8275.34Consumer Services
MO ALTRIA GROUP INC
799.00-2.56%-21.00Strong Sell1.058K1455.008B-13.277300.00Consumer Non-Durables
MOMO/N MOMO INC
546.00-1.02%-5.62Sell92789.994B16.7635.522147.00Technology Services
MS MORGAN STANLEY
907.00-0.33%-3.00Sell2.876K1351.923B9.2999.36Finance
MSFT Microsoft Corp.
3095.29-5.43%-177.79Sell54.458K23374.215B30.17109.50144000.00Technology Services
MU MICRON TECHNOLOGY INC
1000.00-0.20%-2.00Sell16.926K1091.617B16.6661.7437000.00Electronic Technology
NCLH/N NORWEGIAN CRUISE LINE HLDGS LTD
710.00-2.34%-17.00Sell1.802K143.815B8.9581.64Consumer Services
NEMAK/A NEMAK SAB DE CV
6.21-3.87%-0.25Sell4.892M19.106B8.000.81Producer Manufacturing
NKE NIKE INC
1736.79-1.89%-33.46Sell24.417K2679.199B31.8056.9476700.00Consumer Non-Durables
OMA/B GRUPO AEROPORTUARIO DEL CENTRO NORT
127.03-7.35%-10.08Sell2.759M50.021B21.848.21Transportation
ORBIA ORBIA ADVANCE CORP S A B DE CV
38.85-4.40%-1.79Strong Sell6.688M81.585B21.141.92Process Industries
OXY1 OCCIDENTAL PETROLEUM CORP
638.38-6.81%-46.62Sell1.810K552.074B22.6030.4111000.00Energy Minerals
PAPPEL BIO PAPPEL S.A.B.
21.100.91%0.19Sell20.750K6.118B2.478.4811211.00Process Industries
PBR/N PETROLEO BRASILEIRO SA PETROBRAS
241.500.62%1.49Sell8.331K873.310B8.1629.4057983.00Energy Minerals
PE_OLES INDUSTRIAS PENOLES S.A.B. DE C.V.
190.70-3.44%-6.80Sell511.897K75.799B74.402.65Non-Energy Minerals
PG PROCTER & GAMBLE CO
2240.00-3.09%-71.45Strong Sell1.872K5445.338B72.2934.5497000.00Consumer Non-Durables
PINFRA PROMOTORA Y OPERADORA DE INFRSTRCTR
192.80-2.36%-4.67Sell700.564K82.815B17.6911.16Industrial Services
PINFRA/L PROMOTORA Y OPERADORA DE INFRSTRCTR
138.00-2.81%-3.99Sell41.919K59.276B12.7211.16Industrial Services
PRU PRUDENTIAL FINANCIAL INC
1570.00-1.32%-21.00Sell64597.904B8.32193.2751511.00Finance
PYPL PAYPAL HOLDINGS INC
2110.00-0.49%-10.39Sell24.926K2457.467B54.2239.5623200.00Technology Services
QCOM QUALCOMM INC
1493.50-2.28%-34.78Sell5.360K1686.399B23.0267.0637000.00Electronic Technology
R/A REGIONAL SAB DE CV
105.96-4.27%-4.73Sell344.384K34.748B10.0411.03Finance
RCL ROYAL CARIBBEAN CRUISES
1495.00-7.49%-121.00Sell1.560K312.655B9.57169.3885400.00Consumer Services
RDS/A ROYAL DUTCH SHELL
860.00-2.82%-25.00Strong Sell25.418K1749.470B12.0174.20Energy Minerals
RIO/N RIO TINTO
930.00-3.73%-36.00Strong Sell801151.923B6.39152.3747458.00Non-Energy Minerals
SAN BANCO SANTANDER SA
70.84-4.21%-3.11Strong Sell3.870K1211.969B9.657.88Finance
SAP/N SAP SE
2458.25-0.39%-9.60Sell6102894.247B58.62Technology Services
SBUX STARBUCKS CORP
1534.50-1.74%-27.12Sell5.622K1785.219B27.0358.50346000.00Consumer Services
SHAK SHAKE SHACK INC
1225.192.53%30.19Sell1.066K41.242B100.8612.237603.00Consumer Services
SHOP/N SHOPIFY INC
8740.00-2.73%-245.00Sell826992.631B-20.97Retail Trade
SIMEC/B GRUPO SIMEC SAB DE CV
64.00-0.51%-0.33Sell6.787K31.853B4.67Producer Manufacturing
SMSN/N SAMSUNG ELECTRONICS CO
22062.85-0.84%-186.15Sell435293.372B1281.72Electronic Technology
SNE/N SONY CORP
1200.00-4.08%-50.99Sell131450.817B13.8992.07114400.00Consumer Durables
SNPS SYNOPSYS INC
2725.96-0.75%-20.54Strong Sell433399.354B46.3360.9713896.00Technology Services
SORIANA/B ORGANIZACION SORIANA SAB DE CV
22.00-3.34%-0.76Strong Sell40.400K39.597B12.641.80Retail Trade
STZ CONSTELLATION BRANDS INC
3459.00-6.31%-233.05Sell809646.088B47.6786.049800.00Consumer Non-Durables
T AT&T INC
700.02-2.11%-15.08Sell8.967K4979.144B19.9335.92246000.00Communications
TEF/N TELEFONICA SA
120.90-1.39%-1.71Sell4.780K611.205B16.677.36120138.00Communications
TGT TARGET CORP
2064.00-3.87%-83.00Sell781039.818B17.89120.99360000.00Retail Trade
TLEVISA/CPO GRUPO TELEVISA SAB
38.28-3.36%-1.33Sell3.502M110.347B1.78Consumer Services
TMO THERMO FISHER SCIENTIFIC INC
5846.46-1.78%-106.04Sell2.204K2314.380B34.36174.5275000.00Health Technology
TRAXION/A GRUPO TRAXION SAB DE CV
14.84-5.42%-0.85Sell122.880K8.065B16.740.9414132.00Transportation
TS TENARIS S.A.
811.03-2.97%-24.84Sell
TSN TYSON FOODS INC
1379.84-0.01%-0.16Sell8.870K481.282B13.36107.51141000.00Consumer Non-Durables
TTM/N TATA MOTORS LIMITED
189.70-2.68%-5.23Sell3.403K109.050B-3.7182797.00Consumer Durables
TWLO TWILIO INC
2208.001.05%23.00Sell16295.628B-43.95Technology Services
UAL UNITED AIRLINES HOLDINGS INC
1325.002.71%35.01Sell4.033K312.828B5.87220.4096000.00Transportation
UBER UBER TECHNOLOGIES INC
643.00-1.63%-10.63Sell12.620K1082.262B-94.61Technology Services
UL/N UNILEVER PLC
1074.50-0.45%-4.82Strong Sell9121236.039B45.47Consumer Non-Durables
UNH UNITEDHEALTH GROUP INC
4985.87-1.37%-69.13Sell5.013K4679.467B18.68274.74325000.00Health Services
UTX UNITED TECHNOLOGIES CORP
2607.80-2.26%-60.20Strong Sell6582222.116B22.05122.33243200.00Producer Manufacturing
V VISA INC
3512.98-2.76%-99.62Sell4.899K7510.690B35.86103.6319500.00Finance
VESTA CORPORACION INMOBILIARIA VESTA SAB
31.96-1.66%-0.54Sell1.328M19.382B10.963.0290.00Finance
VITRO/A VITRO SAB DE CV
38.811.28%0.49Sell48.091K18.767B7.355.2114912.00Process Industries
VLO VALERO ENERGY CORP
1340.00-3.18%-44.00Sell492528.074B12.51110.8010222.00Energy Minerals
VOLAR/A CONTROLADORA VUELA CIA DE AVIACION
20.81-11.41%-2.68Sell2.360M20.101B12.571.87Transportation
VOW3/N VOLKSWAGEN AG
3180.00-5.30%-178.14Strong Sell5081592.291B5.85574.26664496.00Consumer Durables
WYNN WYNN RESORTS LTD
2190.303.20%67.90Sell2.415K231.846B98.0921.64Consumer Services
X UNITED STATES STEEL CORP
149.00-6.11%-9.69Sell82925.670B-71.4527500.00Non-Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out