Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
0002 KOTRA INDUSTRIES BHD
1.670.00%0.00Sell5.000K223.114M18.080.10452.00Healthcare
0010 IRIS CORPORATION BHD
0.17-2.86%-0.01Strong Sell11.058M432.583M-0.13684.00Technology
0018 ACCSOFT TECHNOLOGY BERHAD
0.160.00%0.00Sell25.300K334.351M23.950.0185.00Technology
0020 NETX HOLDINGS BHD
0.030.00%0.00Sell4.160M73.200M23.080.008.00Technology
0022 PARLO BERHAD
0.120.00%0.00Sell6.000K43.684M87.00Telecommunications Services
0025 LNG RESOURCES BHD
0.140.00%0.00Strong Sell330.000K35.089M58.700.00329.00Industrials
0034PA MMAG HOLDINGS BERHAD - ICPS A 2017/2022
0.07-6.25%-0.01Sell2.480M107.043M-0.0863.00Technology
0036 KEY ALLIANCE GROUP BERHAD
0.07-7.14%-0.01Sell315.500K29.953M-0.0353.00Telecommunications Services
0038 PLASTRADE TECHNOLOGY BHD
0.22-2.22%-0.01Sell45.000K33.840M-0.02112.00Basic Materials
0043 METRONIC GLOBAL BHD
0.050.00%0.00Sell2.215M48.137M98.040.00177.00Industrials
0045 G NEPTUNE BERHAD
0.040.00%0.00Sell010.106M-0.00185.00Technology
0069 VIVOCOM INTL HOLDINGS BERHAD
0.070.00%0.00Sell14.452M220.917M14.320.0042.00Telecommunications Services
0081 MEGA SUN CITY HOLDINGS BERHAD
0.160.00%0.00Strong Sell11.600K35.102M9.210.02Consumer Non-Cyclicals
0095 XINGHE HOLDINGS BERHAD
0.04-11.11%-0.01Strong Sell15.990M115.808M-0.0084.00Telecommunications Services
0104 GENETEC TECHNOLOGY BERHAD
1.21-2.42%-0.03Sell11.000K48.897M28.080.04116.00Industrials
0107 EDUSPEC HOLDINGS BERHAD
0.0716.67%0.01Sell2.919M60.108M-0.0154.00Consumer Non-Cyclicals
0118 TRIVE PROPERTY GROUP BERHAD
0.030.00%0.00Sell3.261M62.495M-0.0063.00Industrials
0136 GREENYIELD BHD
0.173.03%0.01Sell41.200K56.736M-0.0070.00Consumer Non-Cyclicals
0140 STERLING PROGRESS BERHAD
0.23-2.08%-0.01Sell50.000K77.111M-0.2088.00Consumer Cyclicals
0147 INNITY CORPORATION BHD
0.65-1.52%-0.01Strong Sell10.000K89.962M74.370.01Consumer Cyclicals
0148 SUNZEN BIOTECH BHD
0.220.00%0.00Strong Sell22.800K106.141M32.160.0138.00Healthcare
0152 DGB ASIA BERHAD
0.100.00%0.00Strong Sell508.500K78.106M-0.00Technology
0154 EA HOLDINGS BERHAD
0.0414.29%0.01Buy3.499M121.751M72.920.0049.00Technology
0158 SCC HOLDINGS BERHAD
0.47-4.08%-0.02Strong Sell115.200K66.345M10.610.0463.00Consumer Cyclicals
0174 IDIMENSION CONSOLIDATED BHD
0.040.00%0.00Strong Sell50.000K21.757M-0.04146.00Technology
0177 PASUKHAS GROUP BERHAD
0.12-4.17%-0.01Strong Sell300.200K97.389M123.710.0062.00Industrials
0187 BCM ALLIANCE BERHAD
0.140.00%0.00Strong Sell60.000K58.975M10.720.01Industrials
0189 MATANG BERHAD
0.070.00%0.00Sell515.500K135.750M43.860.00Consumer Non-Cyclicals
03001 CLOUDARON GROUP BERHAD
0.350.00%0.00Buy0
03002 RED IDEAS HOLDINGS BERHAD
0.410.00%0.00Sell0
03003 JM EDUCATION GROUP BERHAD
0.530.00%0.00Buy035.934MIndustrials
1295 PUBLIC BANK BHD
23.72-0.50%-0.12Sell7.651M92.550B16.831.4218553.00Financials
1538 SYMPHONY LIFE BERHAD
0.720.00%0.00Sell25.500K223.200M5.050.14337.00Financials
2089 UNITED PLANTATIONS BHD
26.44-7.68%-2.20Strong Sell44.000K5.961B14.401.995223.00Consumer Non-Cyclicals
2194 MMC CORPORATION BHD
1.381.47%0.02Sell2.026M4.141B18.380.0712085.00Industrials
2208 PETALING TIN BHD
0.30-4.76%-0.01Strong Sell146.000K109.022M-0.0761.00Financials
2259 TALAM TRANSFORM BERHAD
0.040.00%0.00Sell33.100K147.710M-0.01759.00Financials
2283 ZELAN BHD
0.105.56%0.01Sell277.100K76.040M-0.08371.00Industrials
2305 AYER HOLDINGS BERHAD
6.001.69%0.10Strong Sell6.100K441.633M35.710.17203.00Financials
2453 KLUANG RUBBER CO (M) BHD
4.000.00%0.00Sell100252.688M28.020.1414.00Consumer Non-Cyclicals
3107 FIMA CORPORATION BHD
1.950.00%0.00Strong Sell23.300K478.260M22.420.09304.00Industrials
3522 KIAN JOO CAN FACTORY BHD
2.610.00%0.00Sell9.000K1.159B12.890.203352.00Basic Materials
3573 LIEN HOE CORPORATION BHD
0.34-1.43%-0.01Strong Sell91.000K126.610M-0.01479.00Industrials
3611 PARAGON GLOBE BERHAD
1.350.00%0.00Sell1.000K251.981M118.630.01442.00Consumer Cyclicals
3948 DUTALAND BHD
0.540.00%0.00Sell674.700K456.904M-0.001889.00Consumer Non-Cyclicals
4359 TURIYA BHD
0.150.00%0.00Sell1.000K35.453M-0.01324.00Basic Materials
4375 SOUTH MALAYSIA INDUSTRIES BHD
0.17-2.78%-0.01Strong Sell34.700K37.789M1.310.14274.00Financials
4405 TAN CHONG MOTOR HOLDINGS BHD
1.65-1.20%-0.02Sell20.000K1.122B-0.144231.00Consumer Cyclicals
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE
13.840.00%0.00Buy0997.623M-0.06552.00Basic Materials
4464 PEGASUS HEIGHTS BERHAD
0.040.00%0.00Sell728.000K57.015M-0.0061.00Financials
4707 NESTLE (M) BHD
136.50-1.87%-2.60Sell212.900K32.619B50.452.765578.00Consumer Non-Cyclicals
4936 MALPAC HOLDINGS BHD
0.98-10.45%-0.12Strong Sell60073.875M-0.0614.00Consumer Non-Cyclicals
5027 KIM LOONG RESOURCES BHD
1.29-3.01%-0.04Strong Sell165.400K1.244B12.530.112178.00Consumer Non-Cyclicals
5031 TIME DOTCOM BHD
7.900.00%0.00Sell458.100K4.593B26.390.30619.00Telecommunications Services
5041 PBA HOLDINGS BHD
1.11-0.89%-0.01Sell14.500K371.023M9.940.111354.00Utilities
5069 BLD PLANTATION BHD
8.010.00%0.00Sell900748.935M18.910.423119.00Consumer Non-Cyclicals
5073 NAIM HOLDINGS BHD
0.950.53%0.01Sell110.100K236.250M-0.711030.00Industrials
5084 IBRACO BHD
0.51-17.74%-0.11Strong Sell24.600K307.772M21.920.03119.00Financials
5088 APEX EQUITY HOLDINGS BHD
0.90-10.00%-0.10Sell18.000K213.563M14.430.07175.00Financials
5099 AIRASIA GROUP BERHAD
3.741.36%0.05Sell6.005M12.332B7.520.497615.00Industrials
5107 IQ GROUP HOLDINGS BHD
1.236.03%0.07Sell10.000K102.113M13.100.09716.00Industrials
5135 SARAWAK PLANTATION BHD
1.700.00%0.00Strong Sell6.500K476.000M-0.043518.00Consumer Non-Cyclicals
5148 UEM SUNRISE BERHAD
0.911.69%0.01Sell719.900K4.038B16.400.061421.00Financials
5150 MULTI SPORTS HOLDINGS LTD
0.040.00%0.00Sell019.754M-0.05Consumer Cyclicals
5151 HALEX HOLDINGS BERHAD
0.850.00%0.00Sell6.200K90.100M-0.12509.00Basic Materials
5155 XINGQUAN INT SPORTS HLDG LTD
0.060.00%0.00Sell026.684M-0.96Consumer Cyclicals
5156 XIDELANG HOLDINGS LTD
0.130.00%0.00Sell474.700K175.800M18.530.011500.00Consumer Cyclicals
5158 TA GLOBAL BHD
0.280.00%0.00Sell259.000K1.490B10.970.03Consumer Cyclicals
5161 JCY INTERNATIONAL BERHAD
0.324.92%0.01Sell1.940M633.442M-0.014117.00Technology
5163 SEREMBAN ENGINEERING BERHAD
0.35-12.50%-0.05Strong Sell20.000K32.000M6.260.06150.00Industrials
5165 HOCK HENG STONE INDUSTRIES BHD
0.34-8.22%-0.03Strong Sell3.400K29.200M33.700.01149.00Basic Materials
5166 MINDA GLOBAL BERHAD
0.140.00%0.00Sell833.300K167.387M-0.07980.00Industrials
5189 MAXWELL INT HOLDINGS BERHAD
0.020.00%0.00Sell34.755M8.000M-0.36Consumer Cyclicals
5190 BENALEC HOLDINGS BERHAD
0.290.00%0.00Sell329.800K235.423M39.140.01384.00Industrials
5194 APFT BERHAD
0.010.00%0.00Sell230.000K13.424M-0.03Consumer Non-Cyclicals
5198 ABM FUJIYA BERHAD
0.425.00%0.02Sell15.900K75.600M12.030.03Consumer Cyclicals
5207 SBC CORPORATION BHD
0.515.15%0.03Sell82.500K119.764M-0.0089.00Financials
5213 SENTORIA GROUP BERHAD
0.592.61%0.01Sell41.100K326.178M7.800.07Financials
5214 CHINA STATIONERY LIMITED
0.010.00%0.00Sell012.428M-0.00901.00Industrials
5229 CHINA AUTOMOBILE PARTS HLD LTD
0.010.00%0.00Sell013.620M-0.06547.00Consumer Cyclicals
5230 TUNE PROTECT GROUP BERHAD
0.710.70%0.01Sell849.400K533.750M11.600.06500.00Financials
5234 CLIQ ENERGY BERHAD
0.720.00%0.00Buy0453.000M-0.02Energy
5239 TITIJAYA LAND BERHAD
0.45-2.17%-0.01Sell424.600K618.435M5.290.09Financials
5239PA TITIJAYA LAND BERHAD - ICPS 2017/2022
0.070.00%0.00Sell970.200K618.435M5.290.09Financials
5241 SONA PETROLEUM BERHAD
0.470.00%0.00Buy0669.403M-0.02Energy
5250 7-ELEVEN MALAYSIA HOLDINGS BERHAD
1.511.34%0.02Buy142.800K1.838B33.020.058749.00Consumer Non-Cyclicals
5254 BOUSTEAD PLANTATIONS BHD
1.24-28.32%-0.49Strong Sell1.990M2.768B4.160.42Consumer Non-Cyclicals
5274 HONG LEONG CAPITAL BERHAD
9.790.00%0.00Sell02.442B0.32432.00Financials
5568 APB RESOURCES BHD
0.82-6.82%-0.06Strong Sell1.000K99.330M-0.02301.00Industrials
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
3.280.00%0.00Neutral01.975B10.950.35827.00Financials
5614 INTEGRATED LOGISTICS BHD
0.58-3.33%-0.02Strong Sell400117.015M-0.051392.00Industrials
5673 IPMUDA BHD
0.810.00%0.00Sell8.100K58.338M-0.15550.00Industrials
5754 UTUSAN MELAYU (M) BHD
0.354.41%0.01Sell122.800K37.650M-0.071841.00Industrials
5924 MTD ACPI ENGINEERING BHD
0.230.00%0.00Sell14.000K54.434M-0.04654.00Industrials
5959 AMVERTON BERHAD
1.00-0.99%-0.01Sell1.000K365.064M15.090.07308.00Financials
6025 BERJAYA MEDIA BHD
0.212.44%0.01Sell5.300K49.368M-0.09Consumer Cyclicals
6815 EUPE CORPORATION BHD
0.947.47%0.07Buy1.100K119.680M38.450.02355.00Financials
6888 AXIATA GROUP BERHAD
5.16-2.64%-0.14Strong Sell5.881M47.962B52.520.1027000.00Telecommunications Services
6939 FIAMMA HOLDINGS BHD
0.46-2.13%-0.01Strong Sell7.800K249.111M9.910.05227.00Consumer Cyclicals
7007 ARK RESOURCES BHD
0.310.00%0.00Sell015.089M80.940.0011.00Industrials
7018 CME GROUP BHD
0.040.00%0.00Strong Sell100.000K32.347M-0.0141.00Industrials
7020 YKGI HOLDINGS BERHAD
0.21-6.52%-0.01Sell5.127M80.652M-0.04418.00Basic Materials
7027 PETROL ONE RESOURCES BHD
0.060.00%0.00Sell03.350M0.011261.00Energy
7045 SCOMI ENERGY SERVICES BHD
0.09-10.00%-0.01Strong Sell2.257M234.178M-0.06285.00Industrials
7051 AMTEK HOLDINGS BHD
0.280.00%0.00Sell40014.250M-0.07534.00Consumer Cyclicals
7053 SEE HUP CONSOLIDATED BHD
1.27-0.78%-0.01Sell11.200K85.599M66.700.02579.00Industrials
7055 PLB ENGINEERING BHD
1.700.00%0.00Sell1.300K191.071M18.250.09150.00Industrials
7105 HCK CAPITAL GROUP BERHAD
1.25-1.57%-0.02Sell95.700K534.888M60.910.02174.00Industrials
7115 SKB SHUTTERS CORPORATION BHD
0.53-11.67%-0.07Strong Sell1.000K21.200M7.170.07214.00Consumer Cyclicals
7126 LONDON BISCUITS BHD
0.470.00%0.00Sell229.600K88.604M13.690.03470.00Consumer Non-Cyclicals
7130 KUMPULAN POWERNET BHD
0.600.00%0.00Sell045.690M-0.12182.00Consumer Cyclicals
7143 STONE MASTER CORPORATION BHD
0.15-14.29%-0.03Strong Sell90.000K13.486M-0.07323.00Basic Materials
7153 KOSSAN RUBBER INDUSTRIES BHD
6.45-1.53%-0.10Sell384.600K4.189B23.010.28689.00Healthcare
7155 SKP RESOURCES BHD
1.405.26%0.07Strong Sell3.345M1.663B12.290.111001.00Technology
7165PA SPRING GALLERY BERHAD - ICPS 2016/2021
0.24-18.33%-0.06Strong Sell30.000K158.829M-0.05477.00Consumer Cyclicals
7168 PRG HOLDINGS BERHAD
0.870.00%0.00Sell21.900K263.482M74.870.01954.00Consumer Cyclicals
7176 TPC PLUS BHD
0.36-5.26%-0.02Sell10.000K88.842M-0.00274.00Consumer Non-Cyclicals
7179 D.B.E. GURNEY RESOURCES BHD
0.040.00%0.00Buy203.100K93.738M-0.01431.00Consumer Non-Cyclicals
7180 SERN KOU RESOURCES BHD
0.540.00%0.00Sell163.200K129.600M19.580.03657.00Basic Materials
7181 ATURMAJU RESOURCES BHD
0.18-2.70%-0.01Sell40010.998M-0.06281.00Basic Materials
7190 PELANGI PUBLISHING GROUP BHD
0.45-4.26%-0.02Strong Sell3.000K45.019M-0.00456.00Consumer Cyclicals
7195 COMINTEL CORPORATION BHD
0.200.00%0.00Sell492.400K28.700M-0.241364.00Industrials
7197 GE-SHEN CORPORATION BHD
0.850.00%0.00Sell27.000K68.016M8.480.13662.00Industrials
7206PB TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20
0.06-7.69%-0.00Sell18.100K84.095M-0.09683.00Energy
7209 CHEETAH HOLDINGS BHD
0.380.00%0.00Sell10.000K48.496M-0.001003.00Consumer Cyclicals
7211 TAFI INDUSTRIES BHD
0.30-6.25%-0.02Sell10.000K24.000M-0.04462.00Industrials
7213 HOVID BHD
0.341.52%0.01Sell241.400K270.893M-0.011103.00Healthcare
7223 JADI IMAGING HOLDINGS BHD
0.050.00%0.00Sell862.000K47.091M-0.02124.00Technology
7229 FAVELLE FAVCO BHD
2.39-0.83%-0.02Strong Sell125.700K533.581M8.470.28636.00Industrials
7245 WZ SATU BERHAD
0.542.86%0.01Sell22.000K183.159M12.180.0599.00Basic Materials
7248 SLP RESOURCES BHD
0.97-1.02%-0.01Sell6.300K310.621M15.950.06236.00Basic Materials
7374 TIEN WAH PRESS HOLDINGS BHD
1.360.00%0.00Strong Sell21.500K196.850M-0.13829.00Industrials
7498 RALCO CORPORATION BHD
0.580.00%0.00Buy024.349M-0.16308.00Basic Materials
7676 GUNUNG CAPITAL BERHAD
0.36-1.37%-0.01Strong Sell8.200K85.025M-0.01505.00Industrials
7854 TIMBERWELL BHD
0.62-1.57%-0.01Sell2.900K56.547M27.320.02350.00Basic Materials
7986 CN ASIA CORPORATION BHD
0.500.00%0.00Sell28.000K22.691M12.460.0461.00Industrials
8044 COMPUTER FORMS (M) BHD
1.080.00%0.00Sell2.000K44.280M-0.02334.00Industrials
8141 MAJUPERAK HOLDINGS BHD
0.28-3.45%-0.01Strong Sell331.600K74.545M-0.042.00Financials
8303 KUANTAN FLOUR MILLS BHD
0.140.00%0.00Sell09.211M-0.18188.00Consumer Non-Cyclicals
8311 PESONA METRO HOLDINGS BHD
0.29-1.67%-0.01Sell355.200K208.467M12.020.031179.00Industrials
8362 KYM HOLDINGS BHD
0.450.00%0.00Sell10.100K67.450M-0.01592.00Basic Materials
8621 LPI CAPITAL BHD
16.14-1.10%-0.18Sell47.100K6.502B20.720.79667.00Financials
8664PA S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS-I)
1.000.00%0.00Sell24.700K11.228B15.310.23942.00Financials
8893 MK LAND HOLDINGS BHD
0.16-3.03%-0.01Strong Sell115.100K199.198M10.900.02774.00Financials
8931 JERASIA CAPITAL BHD
0.37-11.90%-0.05Sell30.000K34.459M16.730.033978.00Consumer Cyclicals
9059 TSH RESOURCES BHD
1.32-2.22%-0.03Sell109.500K1.865B16.140.082094.00Consumer Non-Cyclicals
9148 ADVANCED PACKAGING TECHNOLOGY
1.920.00%0.00Sell039.368M31.210.0689.00Industrials
9539 MULTI-USAGE HOLDINGS BHD
0.50-1.96%-0.01Strong Sell10.000K28.774M-0.1050.00Financials
9571WE KUALALUMPUR STOCKS
0.18-0.00%-0.00465.200K
9628 LEBTECH BERHAD
1.070.00%0.00Sell0146.037M438.520.0073.00Industrials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out