Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Malaysian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AASIA ASTRAL ASIA BHD
0.120.00%0.00Sell75.000K82.498M-0.02243.00Miscellaneous
ACO ACO GROUP BERHAD
0.331.54%0.01Sell1.061M109.162MDistribution Services
AHEALTH APEX HEALTHCARE BHD
3.461.17%0.04Sell129.500K1.644B29.130.12Distribution Services
AIM ADVANCE INFORMATION MARKETING
0.230.00%0.00Sell054.443M-0.02Technology Services
AJI AJINOMOTO (M) BHD
15.180.00%0.00Sell80.600K922.921M15.480.98Consumer Non-Durables
ALAM ALAM MARITIM RESOURCES BHD
0.080.00%0.00Sell7.509M109.510M-0.09Industrial Services
APB APB RESOURCES BHD
0.483.19%0.01Sell15.000K53.760M13.660.03Producer Manufacturing
APM APM AUTOMOTIVE HOLDINGS BHD
2.26-1.74%-0.04Sell64.200K441.817M-0.03Producer Manufacturing
AURORA AURORA ITALIA INTERNATIONAL BERHAD
0.100.00%0.00Sell0Consumer Durables
BABA BABA ECO GROUP BERHAD
0.160.00%0.00Sell044.944M4.400.04Producer Manufacturing
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD
0.04-10.00%-0.01Sell178.500K37.610M1.500.03Industrial Services
BENALEC BENALEC HOLDINGS BERHAD
0.130.00%0.00Sell1.866M110.381M-0.10140.00Miscellaneous
BJCORP BERJAYA CORPORATION BHD
0.18-2.70%-0.01Sell3.261M912.473M-0.02Finance
BJTOTO BERJAYA SPORTS TOTO BHD
2.010.00%0.00Strong Sell749.400K2.713B20.200.101367.00Consumer Services
BLDPLNT BLD PLANTATION BHD
8.000.00%0.00Sell0748.000M16.590.48Process Industries
BORNOIL BORNEO OIL BHD
0.04-12.50%-0.01Sell5.765M223.344M-0.00Consumer Services
BPLANT BOUSTEAD PLANTATIONS BHD
0.56-1.75%-0.01Sell4.376M1.254B-0.079555.00Process Industries
BPURI BINA PURI HOLDINGS BHD
0.100.00%0.00Sell1.569M82.606M-0.04Industrial Services
CAELY CAELY HOLDINGS BHD
0.41-1.22%-0.01Sell273.700K83.334M-0.04Consumer Non-Durables
CME CME GROUP BHD
0.060.00%0.00Sell9.343M48.413M23.910.00Producer Manufacturing
CNOUHUA CHINA OUHUA WINERY HLDGS LTD
0.050.00%0.00Sell40.000K33.400M-0.00Consumer Non-Durables
COMPUGT COMPUGATES HOLDINGS BHD
0.020.00%0.00Sell2.603M56.571M-0.00Miscellaneous
CRESNDO CRESCENDO CORPORATION BHD
1.04-2.80%-0.03Sell51.300K290.596M12.410.09Finance
CVIEW COUNTRY VIEW BHD
1.070.00%0.00Sell0107.000M6.160.17Finance
DAYA DAYA MATERIALS BHD
0.01-33.33%-0.01Sell489.400K20.430M-0.02Industrial Services
DGB DGB ASIA BERHAD
0.09-14.29%-0.01Strong Sell58.193M100.495M-0.07Consumer Durables
DOLMITE DOLOMITE CORPORATION BHD
0.10-9.09%-0.01Sell16.000K41.345M0.870.13Miscellaneous
DRBHCOM DRB-HICOM BHD
1.88-1.05%-0.02Strong Sell2.503M3.634B-0.08Consumer Durables
EAH EA HOLDINGS BERHAD
0.030.00%0.00Buy1.741M152.171M-0.01Commercial Services
ECONBHD ECONPILE HOLDINGS BHD
0.410.00%0.00Sell3.091M574.087M-0.00470.00Industrial Services
EDEN EDEN INC. BHD
0.140.00%0.00Sell1.762M58.487M0.01153.00Utilities
EDUSPEC EDUSPEC HOLDINGS BERHAD
0.0325.00%0.01Buy2.509M29.766M-0.10Consumer Services
EKA EKA NOODLES BERHAD
0.078.33%0.01Buy574.400K20.280M-0.00142.00Consumer Non-Durables
EMICO EMICO HOLDINGS BHD
0.250.00%0.00Sell40.900K28.722M-0.01197.00Producer Manufacturing
ENCORP ENCORP BHD
0.18-2.63%-0.01Strong Sell665.100K58.515M-0.30Finance
ENRA ENRA GROUP BERHAD
0.600.00%0.00Strong Sell080.951M162.160.00Miscellaneous
FACBIND FACB INDUSTRIES INCORPORATED
1.38-3.50%-0.05Sell2.000K115.758M49.480.03Non-Energy Minerals
FAVCO FAVELLE FAVCO BHD
2.11-1.86%-0.04Strong Sell112.700K472.503M9.640.22608.00Producer Manufacturing
FCW FCW HOLDINGS BHD
1.01-0.98%-0.01Buy16.400K252.494M14.760.07Distribution Services
FOCUS FOCUS DYNAMICS GROUP BERHAD
0.60-1.64%-0.01Sell10.092M3.708B871.430.00Electronic Technology
GBGAQRS GABUNGAN AQRS BERHAD
0.601.69%0.01Sell754.600K296.057M-0.12353.00Finance
GCE GRAND CENTRAL ENTERPRISES BHD
0.35-2.78%-0.01Sell3.000K68.951M-0.05311.00Consumer Services
GIIB GIIB HOLDINGS BERHAD
0.56-2.61%-0.01Sell1.270M203.245M-0.09Producer Manufacturing
GLBHD GOLDEN LAND BERHAD
0.390.00%0.00Sell10.000K82.588M-0.08Process Industries
GOCEAN GREEN OCEAN CORPORATION BERHAD
0.070.00%0.00Sell3.397M87.000M-0.02Miscellaneous
HAPSENG HAP SENG CONSOLIDATED BHD
7.97-2.21%-0.18Sell452.800K19.843B18.780.432868.00Distribution Services
HBGLOB HB GLOBAL LIMITED
0.140.00%0.00Sell559.400K65.520M-0.02Consumer Non-Durables
HHHCORP HIAP HUAT HOLDINGS BHD
0.100.00%0.00Sell570.000K34.565M-0.01Transportation
HLFG HONG LEONG FINANCIAL GROUP BHD
16.680.48%0.08Sell147.600K18.912B9.641.72Finance
HLIND HONG LEONG INDUSTRIES BHD
8.00-0.62%-0.05Strong Sell243.100K2.514B16.130.50Electronic Technology
HSSEB HSS ENGINEERS BERHAD
0.51-2.88%-0.01Strong Sell715.800K250.410M24.760.02Industrial Services
HUBLINE HUBLINE BHD
0.0511.11%0.01Buy2.808M194.968M-0.02Process Industries
IHH IHH HEALTHCARE BERHAD
5.20-1.89%-0.10Strong Sell1.644M45.642B-0.02Health Services
IOICORP IOI CORPORATION BHD
4.36-0.23%-0.01Sell2.469M27.324B37.540.1230000.00Process Industries
JADI JADI IMAGING HOLDINGS BHD
0.09-5.56%-0.01Sell5.734M88.049M-0.03Process Industries
JCY JCY INTERNATIONAL BERHAD
0.48-1.02%-0.01Sell13.640M1.021B40.500.01Producer Manufacturing
JKGLAND JKG LAND BERHAD
0.090.00%0.00Sell523.800K193.369M9.770.01Finance
JOHAN JOHAN HOLDINGS BHD
0.180.00%0.00Sell1.538M140.163M-0.03351.00Producer Manufacturing
KGROUP KEY ALLIANCE GROUP BERHAD
0.050.00%0.00Sell2.992M113.216M1.850.03Technology Services
KMLOONG KIM LOONG RESOURCES BHD
1.44-4.00%-0.06Sell1.062M1.344B16.110.091480.00Process Industries
KNM KNM GROUP BHD
0.192.70%0.01Sell31.794M563.490M8.150.02Industrial Services
KOMARK KOMARKCORP BHD
0.830.00%0.00Sell173.700K221.819M-0.05Commercial Services
KOTRA KOTRA INDUSTRIES BHD
2.88-0.35%-0.01Sell59.300K426.050M15.570.19661.00Health Technology
KPJ KPJ HEALTHCARE BHD
0.941.61%0.01Sell646.200K4.044B24.540.04Health Services
KSTAR K-STAR SPORTS LIMITED
0.21-17.65%-0.04Sell220.291M103.487M-0.02Consumer Non-Durables
KTG KTG BERHAD
0.23-4.08%-0.01Strong Sell68.804M70.855M-0.0180.00Producer Manufacturing
LAMBO LAMBO GROUP BERHAD
0.030.00%0.00Strong Sell107.029M128.260M2.420.01Technology Services
LYSAGHT LYSAGHT GALVANIZED STEEL BHD
2.100.00%0.00Strong Sell087.318M26.620.08344.00Non-Energy Minerals
M3TECH M3 TECHNOLOGIES(ASIA)BHD
0.050.00%0.00Sell4.488M38.563M-0.01Communications
MAGNUM MAGNUM BERHAD
2.13-0.47%-0.01Sell497.200K3.092B25.910.08335.00Consumer Services
MALPAC MALPAC HOLDINGS BHD
0.680.00%0.00Sell051.000M25.190.03Finance
MATANG MATANG BERHAD
0.080.00%0.00Sell6.535M144.800M53.330.0076.00Finance
MAXIS MAXIS BERHAD
4.93-2.38%-0.12Strong Sell2.181M38.568B27.810.183559.00Communications
MBL MUAR BAN LEE GROUP BERHAD
0.58-2.50%-0.01Strong Sell262.700K122.478M10.600.06Producer Manufacturing
MCEMENT MALAYAN CEMENT BERHAD
2.102.44%0.05Sell524.000K1.784B-0.15Non-Energy Minerals
MEDIAC MEDIA CHINESE INTERNATIONAL LT
0.170.00%0.00Strong Sell3.971M278.395M-0.013123.00Consumer Services
MERIDIAN MERIDIAN BERHAD
0.371.37%0.01Sell657.400K214.449M-0.00Finance
MHB MALAYSIA MARINE AND HEAVY ENG
0.411.22%0.01Sell428.600K664.000M-0.242134.00Industrial Services
MHC MHC PLANTATIONS BHD
0.72-1.37%-0.01Sell21.300K141.512M15.730.05Process Industries
MINDA MINDA GLOBAL BERHAD
0.060.00%0.00Sell268.000K68.195M-0.03531.00Consumer Services
MISC MISC BHD
6.39-1.08%-0.07Strong Sell3.737M28.523B-0.08Transportation
MLAB MLABS SYSTEMS BHD
0.07-7.14%-0.01Sell695.000K60.904M-0.2033.00Technology Services
MMCCORP MMC CORPORATION BHD
0.79-1.25%-0.01Strong Sell4.704M2.406B9.220.0915221.00Utilities
MNC M N C WIRELESS BERHAD
0.040.00%0.00Sell3.526M79.147M-0.00Communications
MPHBCAP MPHB CAPITAL BERHAD
0.98-2.00%-0.02Sell31.500K700.700M65.360.02Finance
MPSOL MATRIX PARKING SOLUTION HOLDINGS BERHAD
0.170.00%0.00Sell037.885M-0.00Consumer Services
MTDACPI MTD ACPI ENGINEERING BHD
0.260.00%0.00Buy122.000K60.059M-0.08383.00Non-Energy Minerals
MTOUCHE MTOUCHE TECHNOLOGY BHD
0.06-7.69%-0.01Strong Sell6.749M76.889M-0.05Technology Services
MUHIBAH MUHIBBAH ENGINEERING (M) BHD
0.880.57%0.01Sell563.000K425.432M-0.24Industrial Services
MUIIND MALAYAN UNITED INDUSTRIES BHD
0.09-5.26%-0.01Strong Sell9.228M263.930M-0.07Retail Trade
MUIPROP MUI PROPERTIES BHD
0.21-2.27%-0.01Strong Sell3.135M159.297M11.640.02Finance
MULPHA MULPHA INTERNATIONAL BHD
1.251.63%0.02Sell162.800K399.142M3.530.35Consumer Services
MYKRIS MYKRIS INTERNATIONAL BERHAD
0.660.00%0.00Sell0198.000M18.800.04Communications
NADIBHD GAGASAN NADI CERGAS BERHAD
0.30-1.64%-0.01Buy397.700K225.900M20.750.01Consumer Durables
NETX NETX HOLDINGS BHD
0.130.00%0.00Sell499.600K108.676M-0.06Technology Services
NEXGRAM NEXGRAM HOLDINGS BERHAD
0.040.00%0.00Sell29.608M119.645M-0.03Technology Services
NOVAMSC NOVA MSC BHD
0.09-5.56%-0.01Sell1.569M93.561M-0.01Technology Services
NTPM NTPM HOLDINGS BHD
0.70-0.71%-0.01Sell2.072M786.128M22.310.033600.00Consumer Non-Durables
ORION ORION IXL BERHAD
0.070.00%0.00Sell3.072M64.238M-0.01Technology Services
OSK OSK HOLDINGS BHD
0.830.00%0.00Sell269.700K1.719B4.610.182035.00Finance
OWG ONLY WORLD GROUP HOLDINGS BERHAD
0.291.75%0.01Sell549.000K115.751M-0.15Retail Trade
PARKSON PARKSON HOLDINGS BHD
0.16-3.03%-0.01Sell8.368M170.748M-0.38Retail Trade
PARLO PARLO BERHAD
0.42-2.30%-0.01Sell4.581M165.977M-0.02130.00Electronic Technology
PDZ PDZ HOLDINGS BHD
0.07-6.67%-0.01Sell16.393M68.647M-0.02Transportation
PEB PIMPINAN EHSAN BERHAD
0.69-1.43%-0.01Sell3.300K47.696M-0.01Finance
PERDANA PERDANA PETROLEUM BERHAD
0.140.00%0.00Strong Sell2.691M321.184M-0.031680.00Transportation
PERMAJU PERMAJU INDUSTRIES BHD
0.170.00%0.00Strong Sell15.956M100.293M-0.04Retail Trade
PETGAS PETRONAS GAS BHD
16.56-0.12%-0.02Sell841.100K32.768B16.471.011829.00Industrial Services
PICORP PROGRESSIVE IMPACT CORPORATION
0.100.00%0.00Sell140.400K65.563M-0.00542.00Commercial Services
PNEPCB PNE PCB BHD
0.30-1.64%-0.01Sell76.276M106.735M-0.02Electronic Technology
PUC PUC BERHAD
0.140.00%0.00Strong Sell9.919M103.681M-0.18Commercial Services
PWORTH PRICEWORTH INTERNATIONAL BHD
0.030.00%0.00Sell1.099M112.610M-0.02300.00Non-Energy Minerals
PWROOT POWER ROOT BERHAD
1.83-0.54%-0.01Strong Sell277.100K775.016M17.860.11Miscellaneous
QUALITY QUALITY CONCRETE HOLDINGS BHD
0.920.00%0.00Sell1.000K53.325M-0.04Non-Energy Minerals
REACH REACH ENERGY BHD
0.09-5.26%-0.01Sell8.650M98.677M-0.14Energy Minerals
REX REX INDUSTRY BHD
0.246.67%0.01Buy7.347M118.381M-0.02Consumer Non-Durables
RSAWIT RIMBUNAN SAWIT BHD
0.260.00%0.00Strong Sell5.536M530.847M-0.02Process Industries
RVIEW RIVERVIEW RUBBER ESTATES BHD
2.96-2.95%-0.09Sell2.000K191.957M24.780.12339.00Process Industries
S&FCAP S & F CAPITAL BHD
0.14-3.45%-0.01Sell670.600K77.051M-0.04Non-Energy Minerals
SALCON SALCON BHD
0.230.00%0.00Sell2.337M203.873M-0.00376.00Distribution Services
SANICHI SANICHI TECHNOLOGY BHD
0.0610.00%0.01Sell8.171M110.260M-0.01Producer Manufacturing
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD
3.000.00%0.00Buy0198.998M22.400.13Finance
SCBUILD SC ESTATE BUILDER BERHAD
0.06-8.33%-0.01Sell28.089M52.695M-0.00Distribution Services
SCOMI SCOMI GROUP BHD
0.030.00%0.00Sell197.000K32.817M-0.25Industrial Services
SEDANIA SEDANIA INNOVATOR BERHAD
0.140.00%0.00Sell3.418M40.796M-0.02Communications
SEEHUP SEE HUP CONSOLIDATED BHD
0.99-1.00%-0.01Sell50.000K79.253M-0.10163.00Miscellaneous
SERBADK SERBA DINAMIK HOLDINGS BERHAD
1.57-3.68%-0.06Sell52.917M5.293B8.020.201725.00Industrial Services
SIGGAS SIG GASES BERHAD
0.090.00%0.00Sell091.875M0.220.41Process Industries
SIMEPLT SIME DARBY PLANTATION BERHAD
4.980.00%0.00Sell3.233M34.285B35.070.1494000.00Process Industries
SJC SENI JAYA CORPORATION BHD
0.800.00%0.00Sell032.427M-0.06Commercial Services
SMI SOUTH MALAYSIA INDUSTRIES BHD
0.150.00%0.00Sell117.600K32.541M-0.08Finance
SMTRACK SMTRACK BERHAD
0.143.57%0.01Sell830.600K33.306M-0.01Electronic Technology
SNTORIA SENTORIA GROUP BERHAD
0.130.00%0.00Sell746.500K72.499M-0.20Finance
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD
1.65-1.20%-0.02Strong Sell259.800K2.127B28.990.06Industrial Services
SUPREME SUPREME CONSOLIDATED RESOURCES BERHAD
0.680.00%0.00Buy081.600M12.360.06Distribution Services
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
4.40-0.68%-0.03Sell1.027M3.654B11.000.40943.00Finance
TALAMT TALAM TRANSFORM BERHAD
0.030.00%0.00Sell330.000K107.316M-0.01135.00Finance
TAWIN TA WIN HOLDINGS BHD
0.173.12%0.01Sell5.293M83.494M-0.04127.00Producer Manufacturing
TDM TDM BHD
0.30-1.64%-0.01Sell12.883M516.864M-0.023058.00Process Industries
TECGUAN TECK GUAN PERDANA BHD
1.201.69%0.02Sell17.100K48.116M11.380.10Process Industries
TENAGA TENAGA NASIONAL BHD
9.78-1.01%-0.10Sell9.680M55.791B18.540.5336307.00Utilities
TSH TSH RESOURCES BHD
1.03-0.96%-0.01Sell2.924M1.422B22.220.058992.00Process Industries
TURBO TURBO-MECH BERHAD
0.68-2.86%-0.02Sell10.000K73.440M12.520.06Distribution Services
UEMS UEM SUNRISE BERHAD
0.410.00%0.00Sell4.092M2.049B-0.00Finance
UMS UMS HOLDINGS BHD
1.810.00%0.00Strong Buy6.000K73.649M54.030.03Distribution Services
UMW UMW HOLDINGS BHD
3.10-1.90%-0.06Sell1.686M3.622B13.790.237605.00Consumer Durables
VSOLAR VSOLAR GROUP BERHAD
0.040.00%0.00Sell91.533M112.829M-0.01Technology Services
WEGMANS WEGMANS HOLDINGS BERHAD
0.321.61%0.01Sell552.700K157.500M31.000.01Consumer Durables
WIDAD WIDAD GROUP BERHAD
0.58-2.50%-0.01Sell44.763M1.495B-0.00Industrial Services
WMG WMG HOLDINGS BERHAD
0.120.00%0.00Sell569.600K55.573M-0.03Non-Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out