Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
0005 UCREST BERHAD 0.230.00%0.00Sell4.065M109.048M9.290.0320.00Technology
0024 JAG BERHAD 0.070.00%0.00Sell467.000K103.345M15.120.0110.00Technology
0038 PLASTRADE TECHNOLOGY BHD 0.21-4.55%-0.01Strong Sell17.000K31.584M-0.02112.00Basic Materials
0043 METRONIC GLOBAL BHD 0.040.00%0.00Strong Sell8.957M38.509M78.430.00177.00Industrials
0047 PERISAI PETROLEUM TEKNOLOGI 0.040.00%0.00Sell520.000K56.739M-0.22235.00Energy
0048 ANCOM LOGISTICS BERHAD 0.095.88%0.00Sell181.700K42.596M-0.00873.00Industrials
0051 CUSCAPI BHD 0.15-9.09%-0.01Sell4.568M141.779M-0.05111.00Technology
0055 SERSOL BERHAD 0.12-4.17%-0.01Sell98.000K24.765M91.270.00144.00Basic Materials
0056 GRAND-FLO BERHAD 0.20-4.65%-0.01Sell190.200K99.039M7.330.03152.00Technology
0060 SKH CONSORTIUM BERHAD 0.077.69%0.01Sell371.000K39.643M-0.0166.00Technology
0065 EXCEL FORCE MSC BHD 0.40-11.24%-0.05Sell4.008M184.445M31.520.0239.00Technology
0068 ASDION BHD 0.23-4.08%-0.01Sell866.500K28.486M-0.0526.00Technology
0069 VIVOCOM INTL HOLDINGS BERHAD 0.070.00%0.00Sell1.425M220.917M14.410.0042.00Telecommunications Services
0072 AT SYSTEMATIZATION BHD 0.07-6.67%-0.01Strong Sell1.378M31.642M-0.03276.00Industrials
0074 GREEN OCEAN CORPORATION BERHAD 0.14-0.00%-0.00Strong Sell55.900K39.111M-0.0053.00Consumer Non-Cyclicals
0078 GD EXPRESS CARRIER BHD 0.46-2.15%-0.01Sell131.300K2.605B96.070.011279.00Industrials
0079 ORION IXL BERHAD 0.080.00%0.00Sell1.880M47.917M-0.00Technology
0080 STRAITS INTER LOGISTICS BERHAD 0.24-4.00%-0.01Strong Sell100.000K91.976M22.940.01Energy
0082 GREEN PACKET BHD 0.28-1.75%-0.01Strong Sell1.452M216.235M-0.021000.00Technology
0085 MLABS SYSTEMS BHD 0.05-9.09%-0.01Strong Sell590.200K36.878M-0.0126.00Technology
0091 DAYA MATERIALS BHD 0.030.00%0.00Sell2.866M61.289M-0.0258.00Energy
0094 INIX TECHNOLOGIES HOLDINGS BHD 0.070.00%0.00Sell285.400K16.617M-0.0462.00Technology
0096 NEXGRAM HOLDINGS BERHAD 0.04-12.50%-0.01Strong Sell2.861M75.325M-0.01137.00Technology
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022 0.05-9.09%-0.01Sell400.100K41.613M54.910.00248.00Consumer Cyclicals
0109 SC ESTATE BUILDER BERHAD 0.030.00%0.00Sell80.000K26.492M24.590.0060.00Consumer Cyclicals
0112 MIKRO MSC BERHAD 0.33-2.94%-0.01Sell503.900K142.195M16.190.0247.00Industrials
0116 FOCUS DYNAMICS GROUP BERHAD 0.143.70%0.00Sell569.100K285.815M71.790.0019.00Industrials
0118 TRIVE PROPERTY GROUP BERHAD 0.03-16.67%-0.01Strong Sell90.700K63.095M-0.0063.00Industrials
0123 PRIVASIA TECHNOLOGY BERHAD 0.10-5.00%-0.01Strong Sell33.800K55.820M-0.0143.00Technology
0132 TECHNODEX BHD 0.120.00%0.00Sell340.000K65.221M53.810.0047.00Technology
0133 SANICHI TECHNOLOGY BHD 0.09-5.26%-0.01Strong Sell75.200K35.163M-0.0676.00Industrials
0138 MY E.G. SERVICES BHD 0.79-13.66%-0.12Sell69.414M3.300B14.650.0673.00Technology
0143 KEY ASIC BHD 0.14-3.57%-0.01Strong Sell2.035M124.680M95.890.0023.00Technology
0145 TFP SOLUTIONS BHD 0.14-0.00%-0.00Sell261.000K27.683M-0.0046.00Technology
0150 FINTEC GLOBAL BERHAD 0.09-10.53%-0.01Sell2.532M54.596M0.680.2321.00Industrials
0153 OVERSEA ENTERPRISE BERHAD 0.160.00%0.00Sell17.800K39.426M-0.00Consumer Cyclicals
0154 EA HOLDINGS BERHAD 0.040.00%0.00Sell385.700K177.532M72.920.0049.00Technology
0156 MANAGEPAY SYSTEMS BERHAD 0.17-2.78%-0.01Strong Sell300.000K127.884M-0.0150.00Technology
0157 FOCUS POINT HOLDINGS BERHAD 0.170.00%0.00Strong Sell028.050M-0.00581.00Consumer Cyclicals
0160 HIAP HUAT HOLDINGS BHD 0.105.26%0.01Buy342.000K33.330M42.920.00Industrials
0161 SCH GROUP BERHAD 0.180.00%0.00Sell200.000K74.202M36.440.01116.00Industrials
0165 XOX BHD 0.070.00%0.00Strong Sell1.460M69.517M9.260.0146.00Telecommunications Services
0172 OCK GROUP BERHAD 0.74-5.73%-0.04Sell224.000K684.106M29.580.03167.00Telecommunications Services
0174 IDIMENSION CONSOLIDATED BHD 0.040.00%0.00Sell3.011M21.757M-0.04146.00Technology
0177 PASUKHAS GROUP BERHAD 0.120.00%0.00Strong Sell188.000K93.331M118.560.0062.00Industrials
0185 HSS ENGINEERS BERHAD 0.87-2.25%-0.02Strong Sell104.200K441.317M23.150.04Industrials
0189 MATANG BERHAD 0.07-7.14%-0.01Strong Sell490.000K126.700M31.250.00Consumer Non-Cyclicals
03001 CLOUDARON GROUP BERHAD 0.350.00%0.00Buy0
03002 RED IDEAS HOLDINGS BERHAD 0.410.00%0.00Sell0
03003 JM EDUCATION GROUP BERHAD 0.530.00%0.00Buy035.934MIndustrials
03006 NOVA PHARMA SOLUTIONS BERHAD 0.230.00%0.00Sell034.272M10.000.02Industrials
03008 SL INFORMATION BERHAD 0.230.00%0.00029.210MTechnology
1155 MALAYAN BANKING BHD 10.14-5.06%-0.54Sell23.326M116.849B14.720.7343000.00Financials
1198 MAA GROUP BERHAD 0.650.78%0.01Sell15.000K176.419M7.010.093115.00Financials
1287 PAN MALAYSIA HOLDINGS BHD 0.14-3.57%-0.01Sell171.600K130.041M411.760.00169.00Consumer Cyclicals
1589 ISKANDAR WATERFRONT CITY BERHAD 0.56-1.77%-0.01Sell1.020M473.125M9.920.0663.00Financials
1694 MENANG CORPORATION (M) BHD 0.41-1.19%-0.00Sell5.700K199.528M61.030.01109.00Financials
1929 CHIN TECK PLANTATIONS BHD 7.000.00%0.00Sell2.000K639.543M16.660.42944.00Consumer Non-Cyclicals
2054 TDM BHD 0.323.23%0.01Sell28.400K513.942M22.270.012956.00Consumer Non-Cyclicals
2453 KLUANG RUBBER CO (M) BHD 3.92-4.39%-0.18Sell500247.634M27.450.1414.00Consumer Non-Cyclicals
2755 FCW HOLDINGS BHD 0.840.00%0.00Sell0209.995M2545.450.0042.00Consumer Cyclicals
2771 BOUSTEAD HOLDINGS BHD 2.53-1.94%-0.05Strong Sell96.100K5.230B11.320.2315347.00Industrials
2925 CYCLE & CARRIAGE BINTANG BHD 1.950.00%0.00Strong Sell19.100K196.452M-0.15794.00Consumer Cyclicals
3182 GENTING BHD 8.450.24%0.02Strong Sell2.925M32.522B22.570.3855000.00Consumer Cyclicals
3204 GEORGE KENT (M) BHD 1.41-4.73%-0.07Sell6.426M833.638M6.700.22386.00Industrials
3336 IJM CORPORATION BHD 2.00-0.99%-0.02Strong Sell706.900K7.330B12.810.164841.00Industrials
3441 JOHAN HOLDINGS BHD 0.14-3.33%-0.01Sell501.200K93.442M4.080.041845.00Consumer Cyclicals
3565 WCE HOLDINGS BERHAD 0.73-1.35%-0.01Sell41.000K742.024M18.080.04156.00Industrials
3794 LAFARGE MALAYSIA BERHAD 3.51-3.04%-0.11Strong Sell151.400K3.076B-0.282061.00Basic Materials
3816 MISC BHD 6.03-4.13%-0.26Sell270.800K28.077B17.380.369000.00Industrials
4081 PAN MALAYSIA CORPORATION BHD 0.150.00%0.00Strong Sell55.000K119.870M-0.02652.00Basic Materials
4324 HENGYUAN REFINING COMPANY BERHAD 7.07-1.12%-0.08Strong Sell530.400K2.145B2.313.1093000.00Energy
4359 TURIYA BHD 0.150.00%0.00Sell40.000K35.453M-0.01324.00Basic Materials
4383 JAYA TIASA HOLDINGS BHD 0.71-7.19%-0.06Strong Sell1.155M744.894M37.590.027100.00Basic Materials
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE 13.580.00%0.00Sell0987.734M-0.06552.00Basic Materials
4677 YTL CORPORATION BHD 0.99-1.49%-0.01Sell5.170M11.020B13.840.076232.00Utilities
4863 TELEKOM MALAYSIA BHD 4.000.00%0.00Sell2.424M15.032B17.640.2326407.00Telecommunications Services
5000 HUME INDUSTRIES BHD 1.38-4.83%-0.07Sell95.000K661.149M-0.05513.00Consumer Cyclicals
5006 MERGE ENERGY BHD 0.27-1.85%-0.01Strong Sell15.400K17.755M-0.0436.00Industrials
5016 WARISAN TC HOLDINGS BHD 2.04-6.85%-0.15Sell10.000K147.168M29.210.07782.00Consumer Cyclicals
5032 BINTULU PORT HOLDINGS BHD 5.98-0.17%-0.01Buy2.500K2.751B17.840.34796.00Industrials
5036 EDARAN BHD 0.40-3.66%-0.01Strong Sell16.500K24.600M-0.0198.00Technology
5047 NPC RESOURCES BHD 2.000.00%0.00Buy2.900K240.000M5.380.371631.00Consumer Non-Cyclicals
5048 YI-LAI BHD 0.71-2.07%-0.01Strong Sell50.000K116.000M-0.02735.00Consumer Cyclicals
5054 TRC SYNERGY BHD 0.50-1.96%-0.01Strong Sell349.600K245.054M8.110.06743.00Industrials
5062 HUA YANG BHD 0.4910.00%0.04Buy46.100K158.400M14.400.0370.00Financials
5069 BLD PLANTATION BHD 8.010.00%0.00Sell1.000K748.935M18.530.43Consumer Non-Cyclicals
5070 PROTASCO BHD 0.60-0.83%-0.01Sell277.700K299.712M9.150.071385.00Industrials
5077 MALAYSIAN BULK CARRIERS BHD 0.60-3.20%-0.02Strong Sell1.097M625.000M-0.12Industrials
5079 GREEN ENERGY TECH SOLUTION GLBL BHD 0.16-15.79%-0.03Sell56.700K23.940M-0.08346.00Industrials
5081 ESTHETICS INTERNATIONAL GROUP 0.600.00%0.00Sell0142.316M31.170.02700.00Consumer Non-Cyclicals
5085 MUDAJAYA GROUP BHD 0.57-6.56%-0.04Strong Sell72.000K369.305M-0.23815.00Industrials
5087 MYCRON STEEL BHD 0.402.60%0.01Sell69.700K112.001M4.290.09110.00Industrials
5112 TH PLANTATIONS BHD 0.68-1.46%-0.01Sell248.400K605.438M16.480.04Consumer Non-Cyclicals
5113 RIMBUNAN SAWIT BHD 0.32-1.56%-0.00Sell136.000K446.824M-0.06786.00Consumer Non-Cyclicals
5126 SARAWAK OIL PALMS BHD 3.32-3.77%-0.13Sell67.800K1.969B8.280.42Consumer Non-Cyclicals
5129 MELATI EHSAN HOLDINGS BHD 0.60-6.92%-0.04Strong Sell11.100K72.600M29.690.02Industrials
5132 DELEUM BHD 1.07-2.73%-0.03Sell482.500K441.037M13.730.08852.00Energy
5150 MULTI SPORTS HOLDINGS LTD 0.040.00%0.00Sell020.070M-0.00Consumer Cyclicals
5155 XINGQUAN INT SPORTS HLDG LTD 0.060.00%0.00Sell026.684M-0.97Consumer Cyclicals
5161 JCY INTERNATIONAL BERHAD 0.29-1.69%-0.01Sell697.500K612.673M-0.034117.00Technology
5183 PETRONAS CHEMICALS GROUP BHD 8.25-1.08%-0.09Sell512.100K66.720B16.900.494659.00Basic Materials
5186 MALAYSIA MARINE AND HEAVY ENG 0.70-2.10%-0.01Strong Sell105.500K1.144B44.740.022107.00Energy
5187 HB GLOBAL LIMITED 0.13-3.70%-0.01Sell2.384M63.180M4.580.031749.00Consumer Non-Cyclicals
5188 CHINA OUHUA WINERY HLDGS LTD 0.06-8.33%-0.01Strong Sell14.900K40.080M-0.00106.00Consumer Non-Cyclicals
5190 BENALEC HOLDINGS BERHAD 0.28-3.45%-0.01Sell104.500K235.423M39.140.01384.00Industrials
5192 K. SENG SENG CORPORATION BHD 0.40-5.88%-0.03Strong Sell230.500K40.800M7.560.06Basic Materials
5194 APFT BERHAD 0.010.00%0.00Sell50.000K13.424M-0.03Consumer Non-Cyclicals
5210 BUMI ARMADA BERHAD 0.81-1.22%-0.01Sell1.276M4.810B13.660.06277.00Energy
5214 CHINA STATIONERY LIMITED 0.01-0.00%-0.00Sell012.428M-0.00901.00Industrials
5223 MENTIGA CORPORATION BHD 0.570.00%0.00Sell039.900M25.940.02316.00Consumer Non-Cyclicals
5229 CHINA AUTOMOBILE PARTS HLD LTD 0.010.00%0.00Strong Sell013.620M-0.06547.00Consumer Cyclicals
5234 CLIQ ENERGY BERHAD 0.720.00%0.00Buy0462.975M-0.02Energy
5237 MPHB CAPITAL BERHAD 1.20-6.25%-0.08Strong Sell358.000K915.200M11.170.11725.00Financials
5239 TITIJAYA LAND BERHAD 0.42-1.16%-0.01Sell83.400K578.103M4.950.09Financials
5241 SONA PETROLEUM BERHAD 0.470.00%0.00Buy0677.090M-0.02Energy
5247 KAREX BERHAD 0.64-1.54%-0.01Sell354.800K651.544M37.920.02Consumer Non-Cyclicals
5255 ICON OFFSHORE BERHAD 0.15-3.12%-0.01Strong Sell250.000K188.350M-0.05Energy
5256 REACH ENERGY BHD 0.29-1.67%-0.01Sell320.200K328.924M-0.09Energy
5257 CARIMIN PETROLEUM BERHAD 0.28-5.17%-0.01Strong Sell560.900K67.825M-0.03Energy
5264 MALAKOFF CORPORATION BERHAD 0.85-1.16%-0.01Sell962.800K4.325B16.360.051035.00Utilities
5268 IKHMAS JAYA GROUP BERHAD 0.260.00%0.00Sell68.000K139.064M19.120.01730.00Industrials
5273 CHIN HIN GROUP BERHAD 0.94-1.05%-0.01Sell77.100K528.569M16.640.06Consumer Cyclicals
5274 HONG LEONG CAPITAL BERHAD 9.790.00%0.00Sell02.481B0.32432.00Financials
5284 LOTTE CHEMICAL TITAN HOLDING BERHAD 5.01-1.38%-0.07Sell505.500K11.724B11.450.441005.00Basic Materials
5347 TENAGA NASIONAL BHD 14.82-0.80%-0.12Sell2.860M84.832B10.721.4035030.00Utilities
5568 APB RESOURCES BHD 0.800.00%0.00Strong Sell2.000K90.300M-0.07301.00Industrials
5606PA IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020 1.260.00%0.00Sell02.006B10.920.35827.00Financials
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025 3.280.00%0.00Neutral02.006B10.920.35827.00Financials
5622 PIMPINAN EHSAN BERHAD 2.34-0.85%-0.02Sell5.600K163.135M8.160.2979.00Industrials
5681 PETRONAS DAGANGAN BHD 25.52-1.85%-0.48Sell1.741M25.353B23.891.071956.00Energy
5789PA LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 1.00-1.96%-0.02Sell68.700K1.435B13.430.07400.00Financials
5924 MTD ACPI ENGINEERING BHD 0.180.00%0.00Sell29.000K41.694M-0.04654.00Industrials
6548 MALAYSIA PACIFIC CORP BHD 0.070.00%0.00Sell020.136M-0.0466.00Financials
6556PA ANN JOO RESOURCES BERHAD-REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2016/2024 1.33-1.48%-0.02Sell6.500K1.464B7.780.412211.00Basic Materials
6888 AXIATA GROUP BERHAD 4.34-2.03%-0.09Sell274.800K40.090B76.270.0627000.00Telecommunications Services
6998 BINTAI KINDEN CORPORATION BHD 0.12-7.69%-0.01Strong Sell34.600K37.647M-0.05398.00Industrials
7003 Y&G CORPORATION BHD 0.950.00%0.00Sell0189.415M54.790.0335.00Financials
7007 ARK RESOURCES BHD 0.280.00%0.00Sell20.000K13.872M74.410.0011.00Industrials
7013 HUBLINE BHD 0.09-5.56%-0.01Strong Sell9.437M212.650M-0.00573.00Industrials
7022 GLOBETRONICS TECHNOLOGY BHD 2.21-57.09%-2.94Strong Sell289.000K1.472B23.930.222200.00Technology
7027 PETROL ONE RESOURCES BHD 0.060.00%0.00Sell03.403M0.011261.00Energy
7028 ZECON BHD 0.433.61%0.01Sell504.800K56.337M-0.00366.00Industrials
7031 AMTEL HOLDINGS BHD 0.63-3.08%-0.02Strong Sell40031.045M-0.0689.00Technology
7036 BORNEO OIL BHD 0.07-6.25%-0.01Strong Sell14.549M427.231M54.050.00921.00Consumer Cyclicals
7045 SCOMI ENERGY SERVICES BHD 0.09-5.56%-0.01Strong Sell690.200K210.760M-0.06285.00Industrials
7079 TIGER SYNERGY BERHAD 0.020.00%0.00Sell2.958M34.374M-0.00103.00Financials
7086 ABLEGROUP BERHAD 0.090.00%0.00Sell316.200K23.751M4500.000.00322.00Basic Materials
7096 GPA HOLDINGS BHD 0.090.00%0.00Sell255.300K88.244M-0.00269.00Consumer Cyclicals
7108 PERDANA PETROLEUM BERHAD 0.20-4.65%-0.01Strong Sell1.278M167.371M-0.242487.00Energy
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out