Stocks that have reached their monthly low — Malaysian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
0007 PUC BERHAD
0.060.00%0.00Strong Sell108.061M123.941M14.210.0063.00Technology
0010 IRIS CORPORATION BHD
0.14-3.45%-0.01Sell2.133M415.280M12.740.01405.00Technology
0018 LAMBO GROUP BERHAD
0.05-9.09%-0.01Sell1.230M105.106M7.250.0185.00Technology
0024 JAG BERHAD
0.040.00%0.00Strong Sell118.500K53.016M-0.0110.00Technology
0029 DIGISTAR CORPORATION BHD
0.0412.50%0.01Sell922.000K29.293M-0.03124.00Telecommunications Services
0036 KEY ALLIANCE GROUP BERHAD
0.0416.67%0.01Buy201.400K18.225M-0.0153.00Telecommunications Services
0038 PLASTRADE TECHNOLOGY BHD
0.120.00%0.00Sell021.436M-0.05112.00Basic Materials
0041 MSCM HOLDINGS BERHAD
0.170.00%0.00Strong Sell132.500K52.566M-0.0522.00Technology
0041PA MSCM HOLDINGS BERHAD - ICPS A 2019/2024
0.0511.11%0.01Neutral72.000K52.566M-0.0522.00Technology
0048 ANCOM LOGISTICS BERHAD
0.05-9.09%-0.01Strong Sell54.000K23.664M-0.00873.00Industrials
0051 CUSCAPI BHD
0.173.03%0.01Sell4.487M146.076M-0.02111.00Technology
0059 ECOBUILT HOLDINGS BERHAD
0.180.00%0.00Strong Sell40.000K58.009M11.750.02Technology
0065 EXCEL FORCE MSC BHD
0.62-1.59%-0.01Sell11.199M381.535M47.840.0239.00Technology
0066 VSOLAR GROUP BERHAD
0.06-8.33%-0.01Sell3.777M21.234M-0.0016.00Technology
0069 VIVOCOM INTL HOLDINGS BERHAD
0.01-25.00%-0.01Sell185.000K84.968M-0.0242.00Telecommunications Services
0070 MQ TECHNOLOGY BHD
0.030.00%0.00Sell487.000K16.057M-0.01712.00Industrials
0074 GREEN OCEAN CORPORATION BERHAD
0.090.00%0.00Sell10.000K26.074M-0.0053.00Consumer Non-Cyclicals
0081 MEGA SUN CITY HOLDINGS BERHAD
0.1214.29%0.01Buy2.436M26.892M56.070.00Consumer Non-Cyclicals
0093 SOLUTION GROUP BERHAD
0.090.00%0.00Sell72.000K26.049M-0.0110.00Industrials
0101 TMC LIFE SCIENCES BHD
0.640.00%0.00Sell387.500K1.115B33.990.0252.00Healthcare
0102 CONNECTCOUNTY HOLDINGS BHD
0.080.00%0.00Sell026.344M-0.03161.00Industrials
0102PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021
0.020.00%0.00Sell0
0103 M N C WIRELESS BERHAD
0.030.00%0.00Sell56.036M21.341M-0.0160.00Technology
0105 ASIA POLY HOLDINGS BHD
0.070.00%0.00Sell95.000K29.655M-0.02248.00Consumer Cyclicals
0107 EDUSPEC HOLDINGS BERHAD
0.03-14.29%-0.01Sell1.076M38.032M-0.0154.00Consumer Non-Cyclicals
0109 SC ESTATE BUILDER BERHAD
0.030.00%0.00Sell1.200K26.492M17.340.0060.00Consumer Cyclicals
0117 SMRT HOLDINGS BERHAD
0.09-5.26%-0.01Strong Sell471.000K36.634M-0.0245.00Technology
0118 TRIVE PROPERTY GROUP BERHAD
0.010.00%0.00Buy138.000K35.197M-0.0063.00Industrials
0136 GREENYIELD BHD
0.120.00%0.00Strong Sell50.700K40.049M8.430.0170.00Consumer Non-Cyclicals
0138 MY E.G. SERVICES BHD
1.260.80%0.01Strong Sell84.191M4.390B55.480.0273.00Technology
0143 KEY ASIC BHD
0.07-7.14%-0.01Sell1.289M61.787M-0.0023.00Technology
0145 TFP SOLUTIONS BHD
0.070.00%0.00Sell014.561M-0.0246.00Technology
0149 FIBON BERHAD
0.340.00%0.00Strong Sell5.000K33.320M11.890.03Industrials
0154 EA HOLDINGS BERHAD
0.01-33.33%-0.01Sell670.400K50.724M-0.0149.00Technology
0159 ASIA MEDIA GROUP BERHAD
0.140.00%0.00Sell032.328M-0.01Consumer Cyclicals
0160 HIAP HUAT HOLDINGS BHD
0.1221.05%0.02Strong Buy2.073M38.004M13.330.01Industrials
0165 XOX BHD
0.04-10.00%-0.01Sell1.434M49.158M-0.0046.00Telecommunications Services
0169 SMTRACK BERHAD
0.120.00%0.00Sell7.527M19.655M-0.04Technology
0179 BIOALPHA HOLDINGS BERHAD
0.19-2.56%-0.01Sell912.000K163.440M18.230.01Healthcare
0188 HLT GLOBAL BERHAD
0.19-2.56%-0.01Sell17.200K97.276M-0.03Industrials
0189 MATANG BERHAD
0.070.00%0.00Sell272.000K117.650M64.360.00Consumer Non-Cyclicals
03003 JM EDUCATION GROUP BERHAD
0.540.00%0.00Sell037.968M18.680.03Industrials
03010 MYKRIS INTERNATIONAL BERHAD
0.440.00%0.00Buy0132.000M18.010.02Telecommunications Services
03011 AMLEX HOLDINGS BERHAD
0.150.00%0.00Sell040.217M157.890.00Industrials
03012 BABA ECO GROUP BERHAD
0.170.00%0.00Buy038.202MConsumer Cyclicals
03018 SUPREME CONSOLIDATED RESOURCES BERHAD
0.680.00%0.00Sell081.600M183.00Consumer Non-Cyclicals
03019 MATRIX PARKING SOLUTION HOLDINGS BERHAD
0.160.00%0.00Sell032.000MIndustrials
03023 SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.070.00%0.00Sell110.000K71.222MHealthcare
03024 CE TECHNOLOGY BERHAD
0.280.00%0.00Sell098.642M26.890.01Consumer Cyclicals
03025 ENEST GROUP BERHAD
0.130.00%0.00Buy060.450MConsumer Non-Cyclicals
1201 SUMATEC RESOURCES BHD
0.010.00%0.00Sell6.023M42.527M-0.00623.00Industrials
1481 ADVANCE SYNERGY BHD
0.130.00%0.00Sell417.100K120.795M-0.011647.00Consumer Cyclicals
1899 BATU KAWAN BHD
15.56-0.64%-0.10Strong Sell9.000K6.152B18.350.855699.00Basic Materials
2194 MMC CORPORATION BHD
1.083.85%0.04Buy4.489M3.289B11.770.0913215.00Industrials
2216 IJM PLANTATIONS BHD
1.491.36%0.02Sell5.600K1.312B-0.0210027.00Consumer Non-Cyclicals
2224 SELANGOR DREDGING BHD
0.600.00%0.00Strong Sell6.000K255.677M10.020.06340.00Financials
2283 ZELAN BHD
0.07-6.67%-0.01Strong Sell810.000K59.143M-0.02371.00Industrials
2305 AYER HOLDINGS BERHAD
4.000.00%0.00Sell0299.412M19.540.20203.00Financials
2453 KLUANG RUBBER CO (M) BHD
3.340.00%0.00Sell5.100K218.145M-0.1914.00Consumer Non-Cyclicals
2542 RIVERVIEW RUBBER ESTATES BHD
2.82-0.35%-0.01Sell1.000K182.878M648.280.00268.00Consumer Non-Cyclicals
2569 SUNGEI BAGAN RUBBER CO (M) BHD
2.85-5.00%-0.15Sell1.000K189.048M-0.1036.00Consumer Non-Cyclicals
2755 FCW HOLDINGS BHD
0.610.00%0.00Sell700152.496M43.350.0142.00Consumer Non-Cyclicals
3018 OLYMPIA INDUSTRIES BHD
0.10-4.76%-0.01Sell200.000K102.343M14.370.01326.00Consumer Cyclicals
3174 LAND & GENERAL BHD
0.140.00%0.00Sell206.800K431.105M9.990.01300.00Financials
3514 MARCO HOLDINGS BHD
0.11-4.35%-0.01Sell80.000K115.974M8.590.0174.00Consumer Cyclicals
3573 LIEN HOE CORPORATION BHD
0.252.04%0.01Sell52.500K83.105M-0.06479.00Industrials
3743 SUNSURIA BERHAD
0.65-0.76%-0.01Sell226.900K582.346M3.730.17267.00Financials
3905 MULPHA INTERNATIONAL BHD
2.03-0.98%-0.02Sell168.900K648.517M-0.021211.00Consumer Cyclicals
4316 SIN HENG CHAN (MALAYA) BHD
0.230.00%0.00Sell2.000K30.989M-0.04305.00Consumer Non-Cyclicals
4359 TURIYA BHD
0.100.00%0.00Sell022.873M-0.01324.00Basic Materials
4375 SOUTH MALAYSIA INDUSTRIES BHD
0.140.00%0.00Sell127.000K28.342M41.280.00274.00Financials
4464 PEGASUS HEIGHTS BERHAD
0.010.00%0.00Sell998.200K35.980M-0.0161.00Consumer Cyclicals
4588 UMW HOLDINGS BHD
4.50-0.66%-0.03Strong Sell139.600K5.257B14.680.318081.00Consumer Cyclicals
4634 POS MALAYSIA BHD
1.59-4.22%-0.07Strong Sell2.536M1.245B-0.2423353.00Industrials
4944 NYLEX (M) BHD
0.590.85%0.01Sell102.900K106.891M-0.02667.00Basic Materials
4952 AMANAH HARTA TANAH PNB
0.76-1.94%-0.01Sell118.200K167.200M11.520.07Financials
4995 VERSATILE CREATIVE BHD
0.28-12.70%-0.04Strong Sell9.900K39.044M-0.10467.00Basic Materials
5014 MALAYSIA AIRPORTS HOLDINGS BHD
8.131.12%0.09Sell7.517M13.489B30.060.279668.00Industrials
5016 WARISAN TC HOLDINGS BHD
1.950.00%0.00Sell0126.947M-0.00782.00Consumer Cyclicals
5026 MHC PLANTATIONS BHD
0.55-0.90%-0.01Strong Sell48.000K108.099M785.710.00342.00Consumer Non-Cyclicals
5037 COMPUGATES HOLDINGS BHD
0.030.00%0.00Strong Buy5.367M61.887M-0.0087.00Consumer Cyclicals
5038 KSL HOLDINGS BHD
0.770.00%0.00Strong Sell131.800K783.256M3.220.24516.00Financials
5040 MERIDIAN BERHAD
0.070.00%0.00Sell610.100K35.066M-0.04455.00Financials
5047 NPC RESOURCES BHD
1.880.00%0.00Sell0225.546M-0.351631.00Consumer Non-Cyclicals
5069 BLD PLANTATION BHD
5.720.00%0.00Sell0534.820M-0.73Consumer Non-Cyclicals
5075 PLENITUDE BHD
1.31-0.76%-0.01Strong Sell30.900K499.809M11.830.11483.00Financials
5080 POH KONG HOLDINGS BHD
0.49-1.00%-0.01Sell32.000K203.124M7.850.061200.00Consumer Cyclicals
5082 CYMAO HOLDINGS BHD
0.280.00%0.00Sell020.534M-0.001472.00Basic Materials
5084 IBRACO BHD
0.530.00%0.00Sell0263.095M8.130.07119.00Financials
5098 MALAYSIA STEEL WORKS (KL)BHD
0.382.70%0.01Sell1.115M162.171M-0.09367.00Basic Materials
5106 AXIS REITS
1.801.12%0.02Sell2.394M2.227B14.580.1274.00Financials
5123 MRCB-QUILL REIT
1.011.00%0.01Sell28.800K1.083B16.780.0617.00Financials
5152 MUAR BAN LEE GROUP BERHAD
1.191.71%0.02Sell201.700K123.566M7.970.1767.00Industrials
5156 XIDELANG HOLDINGS LTD
0.080.00%0.00Strong Sell6.400M144.391M9.810.011500.00Consumer Cyclicals
5159 YOONG ONN CORPORATION BERHAD
0.980.51%0.01Sell60.400K157.516M6.900.14Consumer Cyclicals
5176 SUNWAY REAL ESTATE INVT TRUST
1.860.00%0.00Sell2.809M5.478B14.330.13Financials
5178 DYNACIATE GROUP BERHAD
0.070.00%0.00Strong Sell30.000K36.010M-0.04319.00Industrials
5178PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
0.040.00%0.00Sell036.010M-0.04319.00Industrials
5185 AFFIN BANK BERHAD
1.95-0.51%-0.01Sell48.800K3.873B6.710.304682.00Financials
5190 BENALEC HOLDINGS BERHAD
0.140.00%0.00Sell556.000K123.118M-0.03384.00Industrials
5199 HIBISCUS PETROLEUM BHD
0.94-1.58%-0.01Sell8.854M1.485B7.600.145.00Energy
5212 PAVILION REAL ESTATE INV TRUST
1.77-0.56%-0.01Sell1.683M5.383B18.470.10Financials
5228 ELK-DESA RESOURCES BERHAD
1.64-0.61%-0.01Sell103.700K487.119M14.520.1295.00Financials
5236 MATRIX CONCEPTS HOLDINGS BHD
1.901.06%0.02Neutral119.300K1.563B6.470.29Financials
5239 TITIJAYA LAND BERHAD
0.290.00%0.00Sell296.000K375.437M12.040.03Financials
5249 IOI PROPERTIES GROUP BERHAD
1.08-1.82%-0.02Strong Sell6.338M5.947B8.990.122309.00Financials
5254 BOUSTEAD PLANTATIONS BHD
0.600.00%0.00Sell832.200K1.355B48.020.019462.00Consumer Non-Cyclicals
5255 ICON OFFSHORE BERHAD
0.04-12.50%-0.01Sell19.806M41.201M-0.38Energy
5259 E.A.TECHNIQUE (M) BERHAD
0.400.00%0.00Strong Sell1.968M201.600M-0.02731.00Industrials
5263 SUNWAY CONSTRUCTION GROUP BERHAD
1.89-6.90%-0.14Strong Sell5.476M2.437B17.790.112097.00Industrials
5264 MALAKOFF CORPORATION BERHAD
0.80-3.61%-0.03Strong Sell10.242M3.910B13.610.061028.00Utilities
5274 HONG LEONG CAPITAL BERHAD
9.600.00%0.00Sell02.614B0.28442.00Financials
5284 LOTTE CHEMICAL TITAN HOLDING BERHAD
2.48-3.88%-0.10Strong Sell3.186M5.637B14.650.17Basic Materials
5288 SIME DARBY PROPERTY BERHAD
0.80-1.85%-0.01Strong Sell21.751M5.407B35.670.021553.00Financials
5606PA IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020
1.220.00%0.00Buy01.892B10.640.36827.00Financials
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
3.000.00%0.00Sell01.892B10.640.36827.00Financials
5673 IPMUDA BHD
0.360.00%0.00Sell026.089M-0.52550.00Industrials
5789PA LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES
0.690.00%0.00Sell0767.826M11.240.04400.00Financials
5827 ORIENTAL INTEREST BHD
2.000.00%0.00Sell0309.716M5.450.37427.00Financials
5908 DKSH HOLDINGS(M)BHD
2.47-1.98%-0.05Strong Sell45.900K389.415M12.660.203112.00Industrials
6211 KIA LIM BHD
0.19-5.00%-0.01Strong Sell7.000K11.768M-0.09243.00Basic Materials
6238 HOCK SENG LEE BHD
1.330.00%0.00Sell7.900K730.858M12.960.101176.00Industrials
6254 PDZ HOLDINGS BHD
0.0416.67%0.01Buy3.500K23.870M-0.01275.00Industrials
6378 WMG HOLDINGS BERHAD
0.07-12.50%-0.01Sell2.600K29.832M-0.031090.00Financials
6399 ASTRO MALAYSIA HOLDINGS BERHAD
1.31-1.50%-0.02Strong Sell11.934M6.831B11.070.124600.00Consumer Cyclicals
6548 MALAYSIA PACIFIC CORP BHD
0.090.00%0.00Sell025.889M-0.2866.00Financials
6556PA ANN JOO RESOURCES BERHAD-REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2016/2024
0.380.00%0.00Sell13.200K603.855M40.830.042220.00Basic Materials
6572 KWANTAS CORPORATION BHD
0.620.00%0.00Strong Sell0193.240M-0.303341.00Consumer Non-Cyclicals
6742 YTL POWER INTERNATIONAL BHD
0.73-2.00%-0.01Strong Sell35.226M5.641B12.310.062054.00Utilities
7003 Y&G CORPORATION BHD
0.850.00%0.00Sell0169.476M27.530.0435.00Financials
7007 ARK RESOURCES HOLDINGS BERHAD
0.260.00%0.00Sell012.412M-0.0711.00Industrials
7010 GRAND HOOVER BHD
0.530.00%0.00Strong Sell021.200M-0.0774.00Consumer Cyclicals
7013 HUBLINE BHD
0.050.00%0.00Buy1.571M190.918M37.310.00573.00Industrials
7017 KOMARKCORP BHD
0.283.70%0.01Sell5.520M51.547M-0.04741.00Industrials
7031 AMTEL HOLDINGS BHD
0.610.00%0.00Sell033.331M9.410.0789.00Telecommunications Services
7033 KUMPULAN H&L HIGH-TECH BHD
1.010.00%0.00Strong Sell40.000K36.942M15.300.07227.00Industrials
7036 BORNEO OIL BHD
0.040.00%0.00Sell3.648M233.493M-0.00921.00Consumer Cyclicals
7047 FAJARBARU BUILDER GRP BHD
0.35-1.41%-0.01Strong Sell825.400K130.484M14.610.0435.00Industrials
7050 WONG ENGINEERING CORPORATION
0.45-4.26%-0.02Sell72.300K50.891M16.440.03373.00Industrials
7062 KHIND HOLDINGS BHD
1.540.00%0.00Sell061.691M32.680.05563.00Industrials
7077 GSB GROUP BHD
0.170.00%0.00Sell130.200K96.677M603.450.00173.00Financials
7079 TIGER SYNERGY BERHAD
0.05-9.09%-0.01Sell2.876M65.423M200.000.00103.00Financials
7085 LTKM BHD
1.250.00%0.00Sell0162.630M6.960.18385.00Consumer Non-Cyclicals
7088 POH HUAT RESOURCES HOLDINGS
1.521.33%0.02Sell172.800K347.155M6.270.264000.00Consumer Cyclicals
7091 UNIMECH GROUP BHD
1.23-0.81%-0.01Sell37.900K184.016M9.550.13369.00Industrials
7097PA TA WIN HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2019/2024
0.040.00%0.00Sell248.400K39.313M7.060.02201.00Industrials
7099 ATTA GLOBAL GROUP BERHAD
0.40-1.23%-0.01Sell50.000K84.881M16.710.02377.00Basic Materials
7106 SUPERMAX CORPORATION BHD
1.47-1.34%-0.02Strong Sell4.298M1.921B15.580.091033.00Healthcare
7139 NICHE CAPITAL EMAS HLDG BHD
0.050.00%0.00Sell203.000K35.122M-0.00304.00Consumer Cyclicals
7145 PRINSIPTEK CORPORATION BHD
0.10-13.04%-0.01Sell12.090M43.504M12.420.01187.00Industrials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Help Center Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out