Stocks that have reached their monthly low — Malaysian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
0002 KOTRA INDUSTRIES BHD
1.630.00%0.00Sell7.000K234.541M11.700.15452.00Healthcare
0005 UCREST BERHAD
0.240.00%0.00Sell7.715M111.368M5.330.0520.00Technology
0007 PUC BERHAD
0.09-5.26%-0.01Strong Sell3.130M204.997M29.970.0063.00Technology
0011 BRITE-TECH BHD
0.242.13%0.01Sell410.900K59.220M14.170.02122.00Industrials
0018 LAMBO GROUP BERHAD
0.120.00%0.00Sell13.817M262.765M16.230.0185.00Technology
0022 PARLO BERHAD
0.07-6.67%-0.01Strong Sell100.000K27.302M-0.0387.00Telecommunications Services
0023 IFCA MSC BHD
0.411.25%0.00Sell14.020M243.288M20.160.02274.00Technology
0024 JAG BERHAD
0.0511.11%0.01Sell413.200K61.962M47.370.0010.00Technology
0025 YBS INTERNATIONAL BERHAD
0.130.00%0.00Strong Sell274.700K31.459M10.420.01329.00Industrials
0026 NOVA MSC BHD
0.120.00%0.00Sell8.039M90.188M43.170.00103.00Technology
0034 MMAG HOLDINGS BERHAD
0.21-2.33%-0.01Strong Sell120.000K146.720M-0.0363.00Technology
0038 PLASTRADE TECHNOLOGY BHD
0.14-3.57%-0.01Strong Sell161.600K26.096M-0.03112.00Basic Materials
0048 ANCOM LOGISTICS BERHAD
0.080.00%0.00Strong Sell63.100K37.863M-0.00873.00Industrials
0054 KARYON INDUSTRIES BHD
0.13-3.70%-0.01Strong Sell109.300K64.221M8.500.0268.00Basic Materials
0056 GRAND-FLO BERHAD
0.200.00%0.00Strong Sell130.000K94.170M17.360.01152.00Technology
0068 ASDION BHD
0.24-5.88%-0.01Sell4.104M32.614M-0.0426.00Technology
0069 VIVOCOM INTL HOLDINGS BERHAD
0.020.00%0.00Sell38.160M113.291M-0.0142.00Telecommunications Services
0074 GREEN OCEAN CORPORATION BERHAD
0.10-4.76%-0.01Strong Sell30.000K28.971M-0.0153.00Consumer Non-Cyclicals
0078 GD EXPRESS CARRIER BHD
0.33-0.00%-0.00Sell3.629M1.862B70.820.003988.00Industrials
0081 MEGA SUN CITY HOLDINGS BERHAD
0.12-4.17%-0.01Strong Sell323.200K27.150M24.390.00Consumer Non-Cyclicals
0082 GREEN PACKET BHD
0.310.00%0.00Sell153.200K279.377M-0.081000.00Technology
0084 TECHFAST HOLDINGS BHD
0.30-1.61%-0.01Strong Sell732.100K70.726M17.590.02134.00Industrials
0086 YGL CONVERGENCE BHD
0.120.00%0.00Sell30.000K26.713M-0.0131.00Technology
0098 BAHVEST RESOURCES BERHAD
0.627.83%0.05Sell19.021M703.608M36.100.0274.00Consumer Non-Cyclicals
0099 SCICOM (MSC) BHD
0.950.00%0.00Sell426.100K337.681M14.570.072035.00Industrials
0100 ES CERAMICS TECHNOLOGY BHD
0.143.57%0.01Sell528.200K29.800M-0.00171.00Consumer Cyclicals
0102 CONNECTCOUNTY HOLDINGS BHD
0.10-4.76%-0.01Sell441.000K34.577M-0.03161.00Industrials
0104 GENETEC TECHNOLOGY BERHAD
1.61-0.62%-0.01Sell49.600K68.470M6.510.25116.00Industrials
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.030.00%0.00Sell031.537M-0.01248.00Consumer Cyclicals
0107 EDUSPEC HOLDINGS BERHAD
0.03-16.67%-0.01Sell8.002M33.054M-0.0554.00Consumer Non-Cyclicals
0112 MIKRO MSC BERHAD
0.232.17%0.01Strong Sell334.200K99.105M26.110.0147.00Industrials
0117 SMRT HOLDINGS BERHAD
0.120.00%0.00Sell144.000K46.810M10.900.0145.00Technology
0118 TRIVE PROPERTY GROUP BERHAD
0.020.00%0.00Buy261.600K46.930M-0.0063.00Industrials
0120 VISDYNAMICS HOLDINGS BHD
0.401.27%0.00Strong Sell1.745M66.822M9.840.0446.00Technology
0133 SANICHI TECHNOLOGY BHD
0.060.00%0.00Buy314.800K66.528M-0.0476.00Industrials
0136 GREENYIELD BHD
0.120.00%0.00Strong Sell20.000K41.718M62.500.0070.00Consumer Non-Cyclicals
0148 SUNZEN BIOTECH BHD
0.14-3.57%-0.01Sell157.000K74.507M-0.0138.00Healthcare
0150 FINTEC GLOBAL BERHAD
0.040.00%0.00Sell712.100K27.506M-0.1221.00Industrials
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.030.00%0.00Sell244.700K27.506M-0.1221.00Industrials
0155 MSIAN GENOMICS RES CENTRE BHD
0.260.00%0.00Sell026.913M-0.0419.00Healthcare
0163 CAREPLUS GROUP BERHAD
0.15-3.12%-0.01Sell88.800K85.018M-0.00Healthcare
0165 XOX BHD
0.05-9.09%-0.01Strong Sell459.500K60.082M-0.0146.00Telecommunications Services
0171 PETERLABS HOLDINGS BHD
0.20-2.44%-0.01Sell6.415M44.022M11.330.0279.00Healthcare
0172 OCK GROUP BERHAD
0.550.92%0.00Sell2.132M474.953M19.900.03167.00Telecommunications Services
0174 IDIMENSION CONSOLIDATED BHD
0.0320.00%0.01Buy17.600K6.799M-0.00146.00Technology
0175 HENG HUAT RESOURCES GROUP BHD
0.124.35%0.01Sell203.200K39.051M-0.01Consumer Cyclicals
0176 KRONOLOGI ASIA BERHAD
0.57-1.72%-0.01Strong Sell2.243M231.310M12.420.05Technology
0177 PASUKHAS GROUP BERHAD
0.0610.00%0.01Buy39.000K40.721M-0.0162.00Industrials
0180 KIM TECK CHEONG CONSOLIDATED BERHAD
0.172.94%0.01Sell392.000K86.747M-0.01Consumer Non-Cyclicals
0181 AEMULUS HOLDINGS BERHAD
0.230.00%0.00Strong Sell1.471M126.186M23.880.0169.00Technology
0183 SALUTICA BERHAD
0.36-0.00%-0.00Sell208.900K139.387M62.720.01Technology
0185 HSS ENGINEERS BERHAD
1.135.61%0.06Sell2.377M530.572M-0.22Industrials
0186 PERAK TRANSIT BERHAD
0.232.27%0.01Sell1.633M291.425M10.680.03Financials
0187 BCM ALLIANCE BERHAD
0.190.00%0.00Sell547.300K80.038M9.600.02Industrials
0189 MATANG BERHAD
0.07-6.67%-0.01Sell280.000K135.750M49.340.00Consumer Non-Cyclicals
0195 BINASAT COMMUNICATIONS BERHAD
0.381.33%0.01Strong Sell85.500K97.500M10.200.04Telecommunications Services
0196 QES GROUP BERHAD
0.23-4.08%-0.01Sell6.096M185.785M13.050.02335.00Industrials
0197 WEGMANS HOLDINGS BERHAD
0.310.00%0.00Strong Sell254.100K155.000M12.700.02498.00Consumer Cyclicals
0199 TRI-MODE SYSTEM (M) BERHAD
0.39-2.53%-0.01Strong Sell22.000K65.570M14.600.03Industrials
0202 RADIANT GLOBALTECH BERHAD
0.22-2.22%-0.00Strong Sell343.700K118.170M32.370.01Consumer Cyclicals
0205 DPI HOLDINGS BERHAD
0.180.00%0.00Sell474.800K90.045MBasic Materials
03002 RED IDEAS HOLDINGS BERHAD
0.280.00%0.00Sell0
03003 JM EDUCATION GROUP BERHAD
0.540.00%0.00Sell037.968M16.330.03Industrials
03006 NOVA PHARMA SOLUTIONS BERHAD
0.310.00%0.00Buy046.193M21.060.01Industrials
03013 TOPVISION EYE SPECIALIST BERHAD
0.400.00%0.00Buy0102.238M57.00Healthcare
03016 CRG INCORPORATED BERHAD
0.04-11.11%-0.01Strong Sell13.000K36.254M12.330.00Consumer Cyclicals
03018 SUPREME CONSOLIDATED RESOURCES BERHAD
0.680.00%0.00Buy081.600M183.00Consumer Non-Cyclicals
1007PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.580.00%0.00Sell0316.606M8.850.081058.00Financials
1023 CIMB GROUP HOLDINGS BERHAD
5.05-0.00%-0.00Sell12.979M48.300B8.450.6036104.00Financials
1147 GLOBAL ORIENTAL BERHAD
0.18-2.70%-0.01Sell136.800K84.115M-0.23256.00Financials
1155 MALAYAN BANKING BHD
9.000.00%0.00Sell19.802M99.447B12.140.7443000.00Financials
1163 ALLIANZ MALAYSIA BHD
13.40-1.47%-0.20Sell35.300K2.404B15.901.681900.00Financials
1163PA ALLIANZ MALAYSIA BHD-ICPS
14.300.00%0.00Buy02.404B15.901.681900.00Financials
1295 PUBLIC BANK BHD
22.58-0.09%-0.02Sell8.938M87.736B15.651.4418721.00Financials
1368 UEM EDGENTA BERHAD
2.750.36%0.01Sell178.200K2.279B15.370.185154.00Industrials
1481 ADVANCE SYNERGY BHD
0.14-0.00%-0.00Sell946.700K125.441M-0.011647.00Consumer Cyclicals
1818 BURSA MALAYSIA BHD
6.810.15%0.01Sell413.400K5.491B24.520.28559.00Financials
1996 KRETAM HOLDINGS BHD
0.40-0.00%-0.00Sell292.300K931.051M-0.011505.00Consumer Non-Cyclicals
2097 EASTLAND EQUITY BHD
0.10-4.76%-0.01Strong Sell756.000K25.795M-0.03430.00Financials
2216 IJM PLANTATIONS BHD
1.551.97%0.03Sell9.000K1.338B-0.059931.00Consumer Non-Cyclicals
2283 ZELAN BHD
0.090.00%0.00Neutral1.393M71.818M-0.01371.00Industrials
2429 TANCO HOLDINGS BHD
0.050.00%0.00Sell213.300K36.072M-0.01371.00Financials
2453 KLUANG RUBBER CO (M) BHD
3.23-1.82%-0.06Strong Sell43.300K207.836M-0.1214.00Consumer Non-Cyclicals
2488 ALLIANCE BANK MALAYSIA BERHAD
4.000.00%0.00Sell725.000K6.192B11.540.353473.00Financials
2577 YTL LAND & DEVELOPMENT BHD
0.38-1.30%-0.00Strong Sell21.000K319.230M-0.09237.00Financials
2593 UNITED MALACCA BHD
5.25-0.94%-0.05Sell34.100K1.111B-0.091732.00Consumer Non-Cyclicals
2658 AJINOMOTO (M) BHD
17.22-1.60%-0.28Sell32.600K1.064B17.900.98632.00Consumer Non-Cyclicals
2739 SINO HUA-AN INTERNATIONAL BHD
0.232.22%0.01Sell15.323M252.519M8.530.0380.00Basic Materials
2828 C.I. HOLDINGS BHD
1.410.00%0.00Sell3.000K228.420M12.650.11644.00Consumer Non-Cyclicals
2836 CARLSBERG BREWERY MALAYSIA BHD
25.48-0.31%-0.08Sell166.200K7.815B28.200.912027.00Consumer Non-Cyclicals
2984 FACB INDUSTRIES INCORPORATED
1.260.00%0.00Sell21.000K105.692M84.910.011102.00Basic Materials
3107 FIMA CORPORATION BHD
1.920.00%0.00Sell3.000K461.207M8.360.231642.00Industrials
3417 EASTERN & ORIENTAL BHD
0.861.18%0.01Sell318.200K1.226B19.330.04785.00Financials
3514 MARCO HOLDINGS BHD
0.120.00%0.00Sell565.500K126.517M8.970.0174.00Industrials
3573 LIEN HOE CORPORATION BHD
0.27-3.64%-0.01Strong Sell11.100K93.352M-0.05479.00Industrials
3662 MALAYAN FLOUR MILLS BHD
0.73-2.01%-0.01Neutral13.477M737.549M23.130.032246.00Consumer Non-Cyclicals
3743 SUNSURIA BERHAD
0.642.42%0.01Sell168.100K535.629M5.420.11267.00Financials
3859 MAGNUM BERHAD
2.381.71%0.04Sell1.245M3.330B31.780.07479.00Consumer Cyclicals
3883 MUDA HOLDINGS BHD
1.811.69%0.03Sell329.700K542.991M7.000.252364.00Basic Materials
4219 BERJAYA LAND BHD
0.21-6.52%-0.01Sell9.988M1.148B-0.024724.00Consumer Cyclicals
4316 SIN HENG CHAN (MALAYA) BHD
0.320.00%0.00Sell49.800K42.197M-0.05305.00Consumer Non-Cyclicals
4359 TURIYA BHD
0.140.00%0.00Sell033.166M-0.02324.00Basic Materials
4375 SOUTH MALAYSIA INDUSTRIES BHD
0.173.03%0.00Sell294.000K34.640M8.070.02274.00Financials
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE
10.100.00%0.00Sell0617.828M-0.18579.00Basic Materials
4456 DAGANG NEXCHANGE BERHAD
0.28-1.79%-0.01Strong Sell4.935M492.250M13.990.02326.00Technology
4464 PEGASUS HEIGHTS BERHAD
0.02-20.00%-0.01Strong Sell305.400K44.975M-0.0161.00Financials
4502 MEDIA PRIMA BHD
0.46-0.00%-0.00Sell406.600K510.232M8.700.053897.00Consumer Cyclicals
5000 HUME INDUSTRIES BHD
0.66-2.94%-0.02Sell565.100K325.784M-0.20513.00Consumer Cyclicals
5005 UNISEM (M) BHD
2.47-1.98%-0.05Sell149.000K1.832B19.170.139600.00Technology
5011 MESINIAGA BHD
1.480.00%0.00Sell56.100K89.395M-0.141000.00Technology
5024 HUP SENG INDUSTRIES BHD
0.99-0.50%-0.01Sell156.000K796.000M18.530.051403.00Consumer Non-Cyclicals
5038 KSL HOLDINGS BHD
0.890.56%0.01Sell102.200K900.236M4.020.22516.00Financials
5062 HUA YANG BHD
0.391.32%0.01Sell4.279M133.760M11.380.0370.00Financials
5066 NTPM HOLDINGS BHD
0.45-1.10%-0.01Strong Sell71.900K511.010M34.060.011606.00Consumer Non-Cyclicals
5068 LUSTER INDUSTRIES BHD
0.080.00%0.00Buy970.000K158.083M13.380.012788.00Technology
5071 COASTAL CONTRACTS BHD
1.040.00%0.00Sell171.800K548.719M-1.06210.00Industrials
5078 MARINE & GENERAL BERHAD
0.09-5.56%-0.01Sell63.400K65.149M-0.06164.00Energy
5080 POH KONG HOLDINGS BHD
0.48-2.04%-0.01Sell68.100K201.072M8.680.061200.00Consumer Cyclicals
5082 CYMAO HOLDINGS BHD
0.340.00%0.00Sell025.301M-0.061472.00Basic Materials
5099 AIRASIA GROUP BERHAD
2.43-2.02%-0.05Strong Sell11.083M8.288B4.190.596089.00Industrials
5115 ALAM MARITIM RESOURCES BHD
0.110.00%0.00Sell5.174M102.913M-0.19185.00Energy
5138 HAP SENG PLANTATIONS HOLDINGS
1.65-2.94%-0.05Strong Sell7.000K1.319B45.330.045419.00Consumer Non-Cyclicals
5142 WAH SEONG CORPORATION BHD
0.76-0.66%-0.00Strong Sell331.700K585.550M9.060.082170.00Energy
5149 TAS OFFSHORE BERHAD
0.26-3.77%-0.01Sell194.500K46.533M18.450.01110.00Industrials
5151 HALEX HOLDINGS BERHAD
0.82-5.75%-0.05Strong Sell7.200K92.197M-0.11509.00Basic Materials
5156 XIDELANG HOLDINGS LTD
0.090.00%0.00Sell18.678M162.439M11.050.011500.00Consumer Cyclicals
5157 SAUDEE GROUP BERHAD
0.29-1.69%-0.01Strong Sell150.000K38.320M-0.03326.00Consumer Non-Cyclicals
5159 YOONG ONN CORPORATION BERHAD
1.180.85%0.01Buy154.700K187.101M6.630.18Consumer Cyclicals
5161 JCY INTERNATIONAL BERHAD
0.19-2.56%-0.00Strong Sell269.600K401.878M-0.059200.00Technology
5165 HOCK HENG STONE INDUSTRIES BHD
0.56-0.88%-0.01Sell593.100K49.696M330.410.00149.00Basic Materials
5166 MINDA GLOBAL BERHAD
0.040.00%0.00Sell221.100K49.596M-0.01980.00Industrials
5167 TURBO-MECH BERHAD
0.75-2.60%-0.02Sell45.000K83.160M12.710.06Industrials
5175 IVORY PROPERTIES GROUP BERHAD
0.202.63%0.01Sell386.300K93.115M-0.04422.00Financials
5178 DYNACIATE GROUP BERHAD
0.095.88%0.01Sell8.457M40.795M-0.05319.00Industrials
5180 CAPITALAND MALAYSIA MALL TRUST
1.110.00%0.00Sell424.400K2.269B16.700.07Financials
5184 CYPARK RESOURCES BERHAD
1.680.00%0.00Sell758.900K769.914M9.400.18138.00Industrials
5185 AFFIN BANK BERHAD
2.14-1.83%-0.04Strong Sell371.800K4.330B8.620.264682.00Financials
5186 MALAYSIA MARINE AND HEAVY ENG
0.801.91%0.01Buy592.500K1.256B-0.082071.00Energy
5188 CHINA OUHUA WINERY HLDGS LTD
0.040.00%0.00Sell026.720M-0.02106.00Consumer Non-Cyclicals
5192 K. SENG SENG CORPORATION BHD
0.430.00%0.00Sell97.700K41.760M43.810.01Basic Materials
5202 MSM MALAYSIA HOLDINGS BERHAD
1.49-5.70%-0.09Strong Sell322.000K1.111B31.190.051244.00Consumer Non-Cyclicals
5204 PRESTARIANG BERHAD
0.475.62%0.03Sell24.248M214.624M306.900.00213.00Technology
5207 SBC CORPORATION BHD
0.480.00%0.00Sell8.800K123.874M11.760.0482.00Financials
5216 DATASONIC GROUP BERHAD
0.503.09%0.01Sell4.197M654.750M15.470.03619.00Technology
5218 SAPURA ENERGY BERHAD
0.32-3.08%-0.01Strong Sell200.825M5.180B-0.40Energy
5219 PESTECH INTERNATIONAL BERHAD
1.02-1.92%-0.02Strong Sell324.500K794.866M16.190.06462.00Industrials
5220 GLOBALTEC FORMATION BERHAD
0.450.00%0.00Strong Sell250.500K119.744M21.400.022194.00Industrials
5231 PELIKAN INT.CORPORATION BHD
0.34-1.47%-0.01Strong Sell324.900K186.445M27.200.011916.00Industrials
5237 MPHB CAPITAL BERHAD
1.050.00%0.00Sell6.000K750.750M60.310.02725.00Financials
5238 AIRASIA X BERHAD
0.230.00%0.00Sell3.541M954.074M-0.082326.00Industrials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out