Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
0001 SUPERCOMNET TECHNOLOGIES BHD
0.60-1.64%-0.01Sell443.200K392.230M30.790.02460.00Industrials
0006 PINEAPPLE RESOURCES BHD
0.331.56%0.01Sell27.300K15.762M295.450.00261.00Industrials
0010 IRIS CORPORATION BHD
0.140.00%0.00Sell2.262M415.280M-0.04684.00Technology
0017 M3 TECHNOLOGIES(ASIA)BHD
0.05-9.09%-0.01Sell1.393M29.214M-0.01219.00Technology
0022 PARLO BERHAD
0.080.00%0.00Strong Sell17.500K29.123M0.470.1787.00Telecommunications Services
0024 JAG BERHAD
0.050.00%0.00Sell1.326M75.737M31.850.0010.00Technology
0025 YBS INTERNATIONAL BERHAD
0.140.00%0.00Strong Sell50.000K33.879M28.460.00329.00Industrials
0028 SCOPE INDUSTRIES BHD
0.120.00%0.00Strong Sell1.000K67.258M50.420.00704.00Technology
0034 MMAG HOLDINGS BERHAD
0.240.00%0.00Sell18.400K152.341M-0.0463.00Technology
0034PA MMAG HOLDINGS BERHAD - ICPS A 2017/2022
0.120.00%0.00Sell50.000K152.341M-0.0463.00Technology
0036 KEY ALLIANCE GROUP BERHAD
0.050.00%0.00Strong Sell1.655M26.036M-0.0153.00Telecommunications Services
0038 PLASTRADE TECHNOLOGY BHD
0.14-3.33%-0.01Strong Sell19.000K23.983M-0.01112.00Basic Materials
0041 PANPAGES BERHAD
0.200.00%0.00Strong Sell100.000K54.425M-0.0922.00Technology
0043 METRONIC GLOBAL BHD
0.03-16.67%-0.01Sell95.000K28.882M-0.00177.00Industrials
0047 PERISAI PETROLEUM TEKNOLOGI
0.020.00%0.00Sell116.000K25.209M-0.36235.00Energy
0050 SYSTECH BHD
0.20-2.38%-0.01Sell6.500K72.641M39.330.0132.00Technology
0055 SERSOL BERHAD
0.09-5.26%-0.01Strong Sell100.000K20.458M-0.00144.00Basic Materials
0058 JCBNEXT BERHAD
1.50-6.25%-0.10Strong Sell1.000K209.475M27.190.06526.00Industrials
0060 VORTEX CONSOLIDATED BERHAD
0.090.00%0.00Sell320.800K51.840M59.030.0066.00Technology
0064 EFFICIENT E-SOLUTIONS BHD
0.180.00%0.00Sell28.200K131.189M-0.01281.00Industrials
0069 VIVOCOM INTL HOLDINGS BERHAD
0.02-20.00%-0.01Sell72.500K141.613M53.190.0042.00Telecommunications Services
0072 AT SYSTEMATIZATION BHD
0.069.09%0.01Buy73.300K27.845M-0.01276.00Industrials
0081 MEGA SUN CITY HOLDINGS BERHAD
0.14-12.90%-0.02Strong Sell25.000K29.758M13.850.01Consumer Non-Cyclicals
0084 TECHFAST HOLDINGS BHD
0.340.00%0.00Sell372.300K76.430M19.490.02134.00Industrials
0085 MLABS SYSTEMS BHD
0.040.00%0.00Sell305.500K30.173M-0.0126.00Technology
0086 YGL CONVERGENCE BHD
0.100.00%0.00Sell20.000K24.390M-0.0131.00Technology
0091 DAYA MATERIALS BHD
0.0150.00%0.01Sell507.000K20.429M-0.0458.00Energy
0092 MTOUCHE TECHNOLOGY BHD
0.070.00%0.00Sell170.000K38.142M19.040.00104.00Technology
0093 SOLUTION ENGINEERING HOLDINGS
0.100.00%0.00Sell63.200K30.645M-0.0010.00Industrials
0097 VITROX CORPORATION BHD
6.850.00%0.00Sell15.600K3.223B33.350.217000.00Technology
0098 BAHVEST RESOURCES BERHAD
0.40-11.11%-0.05Strong Sell833.800K549.664M35.520.0274.00Consumer Non-Cyclicals
0099 SCICOM (MSC) BHD
1.011.00%0.01Strong Sell279.700K355.454M13.450.072035.00Industrials
0100 ES CERAMICS TECHNOLOGY BHD
0.14-9.38%-0.01Sell105.400K29.800M233.870.00171.00Consumer Cyclicals
0102PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021
0.06-0.00%-0.00Sell160.000K
0103 MNC WIRELESS BHD
0.0511.11%0.01Sell552.900K23.919M-0.0060.00Technology
0105 ASIA POLY HOLDINGS BHD
0.077.69%0.01Sell152.100K31.147M368.420.00248.00Consumer Cyclicals
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.030.00%0.00Sell164.500K31.147M368.420.00248.00Consumer Cyclicals
0106 REXIT BHD
0.60-0.83%-0.01Sell10.000K107.751M13.890.0493.00Technology
0107 EDUSPEC HOLDINGS BERHAD
0.030.00%0.00Strong Sell100.000K30.054M-0.0554.00Consumer Non-Cyclicals
0108 N2N CONNECT BHD
0.92-1.60%-0.01Sell205.300K523.913M30.360.0390.00Technology
0109 SC ESTATE BUILDER BERHAD
0.010.00%0.00Sell70.000K13.246M4.500.0060.00Consumer Cyclicals
0112 MIKRO MSC BERHAD
0.21-2.27%-0.01Sell42.200K92.642M12.920.0247.00Industrials
0117 SMRT HOLDINGS BERHAD
0.124.55%0.01Sell285.000K44.775M0.600.2545.00Technology
0119 APPASIA BERHAD
0.10-9.09%-0.01Sell20.000K37.977M207.550.00Technology
0131 DIVERSIFIED GATEWAY SOLUTIONS
0.050.00%0.00Strong Sell50.000K74.573M-0.0047.00Telecommunications Services
0145 TFP SOLUTIONS BHD
0.100.00%0.00Sell1.000K20.378M-0.0146.00Technology
0148 SUNZEN BIOTECH BHD
0.170.00%0.00Sell300.000K89.062M80.950.0038.00Healthcare
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.03-16.67%-0.00Strong Sell790.000K36.271M-0.0421.00Industrials
0154 EA HOLDINGS BERHAD
0.020.00%0.00Buy857.400K101.447M-0.0149.00Technology
0156 MANAGEPAY SYSTEMS BERHAD
0.120.00%0.00Strong Sell60.000K81.704M-0.0150.00Technology
0157 FOCUS POINT HOLDINGS BERHAD
0.200.00%0.00Sell52.200K33.000M9.240.02581.00Consumer Cyclicals
0160 HIAP HUAT HOLDINGS BHD
0.090.00%0.00Strong Sell433.400K28.990M16.380.01Industrials
0168 BOILERMECH HOLDINGS BHD
0.522.97%0.01Sell92.000K268.320M12.450.0498.00Industrials
0169 SMTRACK BERHAD
0.09-5.56%-0.01Sell3.439M12.462M-0.03Technology
0170 KANGER INTERNATIONAL BERHAD
0.060.00%0.00Sell77.000K53.481M11.860.01Consumer Cyclicals
0177 PASUKHAS GROUP BERHAD
0.060.00%0.00Strong Sell54.000K44.637M-0.0062.00Industrials
0178 SEDANIA INNOVATOR BERHAD
0.120.00%0.00Sell84.000K25.968M174.240.00Telecommunications Services
0181 AEMULUS HOLDINGS BERHAD
0.250.00%0.00Strong Sell17.000K137.141M25.930.0169.00Technology
0185 HSS ENGINEERS BERHAD
0.83-1.19%-0.01Sell3.000K416.524M14.790.06Industrials
0187 BCM ALLIANCE BERHAD
0.18-2.70%-0.01Strong Sell70.000K77.931M11.290.02Industrials
0188 HLT GLOBAL BERHAD
0.180.00%0.00Strong Sell26.000K92.156M-0.03Industrials
0190 EVERSAFE RUBBER BERHAD
0.20-2.44%-0.01Strong Sell40.000K48.119M54.790.00Consumer Cyclicals
0191 CABNET HOLDINGS BERHAD
0.24-2.00%-0.01Sell19.000K43.794M9.390.03Industrials
0193 KEJURUTERAAN ASASTERA BERHAD
0.20-2.44%-0.01Sell39.000K65.600M7.490.03Industrials
0196 QES GROUP BERHAD
0.21-2.27%-0.01Sell1.349M166.828M335.00Industrials
0198 GDB HOLDINGS BERHAD
0.240.00%0.00Strong Sell370.000K150.000MIndustrials
0199 TRI-MODE SYSTEM (M) BERHAD
0.32-8.57%-0.03Sell9.100K53.120MIndustrials
03002 RED IDEAS HOLDINGS BERHAD
0.300.00%0.00Sell0
03003 JM EDUCATION GROUP BERHAD
0.540.00%0.00Buy036.273MIndustrials
03005 METRO HEALTHCARE BERHAD
0.42-2.33%-0.01Sell10.000K84.273MHealthcare
03006 NOVA PHARMA SOLUTIONS BERHAD
0.230.00%0.00Buy034.272MIndustrials
03007 POLYMER LINK HOLDINGS BERHAD
0.170.00%0.00Neutral078.685MBasic Materials
03008 SL INNOVATION CAPITAL BERHAD
0.420.00%0.00Buy054.610MTechnology
03009 SEERS BERHAD
0.100.00%0.00Neutral025.763M29.00Industrials
03010 MYKRIS INTERNATIONAL BERHAD
0.230.00%0.00Sell072.000MTelecommunications Services
03011 AMLEX HOLDINGS BERHAD
0.160.00%0.00Neutral042.898MIndustrials
03015 MANFORCE GROUP BERHAD
0.230.00%0.00925.000K73.596M3355.00Industrials
1007PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.580.00%0.00Sell0301.606M3.090.201058.00Financials
1058 MANULIFE HOLDINGS BERHAD
2.42-2.02%-0.05Strong Sell1.000K489.735M16.590.15237.00Financials
1163PA ALLIANZ MALAYSIA BHD-ICPS
12.000.00%0.00Sell02.209B13.031.901867.00Financials
1201 SUMATEC RESOURCES BHD
0.01-25.00%-0.01Strong Sell262.700K85.055M-0.03623.00Industrials
1481 ADVANCE SYNERGY BHD
0.120.00%0.00Sell30.000K106.857M-0.011647.00Consumer Cyclicals
1538 SYMPHONY LIFE BERHAD
0.352.94%0.01Sell16.100K206.433M3.020.12337.00Financials
1643 LANDMARKS BHD
0.50-0.99%-0.01Sell10.000K267.090M-0.06764.00Consumer Cyclicals
2038 NEGRI SEMBILAN OIL PALMS BHD
3.200.00%0.00Strong Sell0224.646M9.030.35789.00Consumer Non-Cyclicals
2054 TDM BHD
0.173.03%0.01Sell19.900K277.636M-0.012956.00Consumer Non-Cyclicals
2143 ECM LIBRA FINANCIAL GRP BHD
0.26-3.70%-0.01Strong Sell9.000K124.781M45.300.01500.00Financials
2259 TALAM TRANSFORM BERHAD
0.03-16.67%-0.01Strong Sell700.000K126.608M-0.01759.00Financials
2283 ZELAN BHD
0.030.00%0.00Sell386.000K25.347M-0.10371.00Industrials
2305 AYER HOLDINGS BERHAD
4.600.00%0.00Sell0344.324M25.180.18203.00Financials
2569 SUNGEI BAGAN RUBBER CO (M) BHD
3.34-0.30%-0.01Buy13.900K204.108M32.200.1036.00Consumer Non-Cyclicals
2593 UNITED MALACCA BHD
5.401.89%0.10Sell26.700K1.132B47.890.111732.00Consumer Non-Cyclicals
2682 AMALGAMATED INDUSTRIAL STEEL
0.260.00%0.00Sell035.084M3.910.07260.00Basic Materials
2755 FCW HOLDINGS BHD
0.750.00%0.00Sell11.400K187.495M201.070.0042.00Consumer Cyclicals
2828 C.I. HOLDINGS BHD
1.51-0.66%-0.01Sell100244.620M9.570.16644.00Consumer Non-Cyclicals
2984 FACB INDUSTRIES INCORPORATED
1.110.91%0.01Sell2.600K92.271M37.890.031102.00Basic Materials
3042 PETRON MALAYSIA REFINING & MARKETING BERHAD
6.590.00%0.00Sell28.800K1.779B5.091.30328.00Energy
3174 LAND & GENERAL BHD
0.14-3.45%-0.01Strong Sell120.600K431.105M17.200.01454.00Financials
3204 GEORGE KENT (M) BHD
0.93-4.62%-0.04Sell4.043M544.048M4.330.22386.00Industrials
3247 GUH HOLDINGS BHD
0.501.01%0.01Sell154.000K137.181M-0.011282.00Technology
3298 HEXZA CORPORATION BHD
0.69-1.43%-0.01Sell62.200K138.262M18.590.04227.00Basic Materials
3301 HONG LEONG INDUSTRIES BHD
8.46-0.47%-0.04Sell34.500K2.716B8.201.0415696.00Industrials
3379PA INSAS BERHAD-PREFERENCE SHARES A
0.97-0.51%-0.01Sell30.900K464.105M5.130.14878.00Financials
3417 EASTERN & ORIENTAL BHD
1.120.90%0.01Sell6.000K1.498B16.570.07785.00Financials
3514 MARCO HOLDINGS BHD
0.120.00%0.00Sell20.000K126.517M9.760.0174.00Industrials
3662 MALAYAN FLOUR MILLS BHD
0.89-1.11%-0.01Strong Sell149.200K495.257M95.640.012246.00Consumer Non-Cyclicals
3719 PANASONIC MANUFACTURING MSIA
37.62-0.74%-0.28Sell3.300K2.285B17.982.092453.00Consumer Cyclicals
3778 MELEWAR INDUSTRIAL GROUP BHD
0.129.52%0.01Sell141.000K37.739M-0.02361.00Basic Materials
3913 MUI PROPERTIES BHD
0.222.33%0.01Sell2.100M168.093M55.840.0049.00Financials
3948 DUTALAND BHD
0.450.00%0.00Sell104.300K380.753M-0.001889.00Consumer Non-Cyclicals
4022 TADMAX RESOURCES BERHAD
0.210.00%0.00Sell214.800K168.407M-0.0535.00Basic Materials
4235 LION INDUSTRIES CORPORATION
0.51-3.77%-0.02Sell802.000K360.826M2.200.245139.00Basic Materials
4243 WTK HOLDINGS BHD
0.43-1.14%-0.01Sell23.000K210.089M1.940.234585.00Basic Materials
4251 I-BHD
0.390.00%0.00Strong Sell147.800K388.738M6.860.0750.00Consumer Cyclicals
4316 SIN HENG CHAN (MALAYA) BHD
0.41-8.89%-0.04Sell10.500K54.065M-0.03305.00Consumer Non-Cyclicals
4359 TURIYA BHD
0.12-4.17%-0.01Sell21.300K27.447M-0.01324.00Basic Materials
4375 SOUTH MALAYSIA INDUSTRIES BHD
0.170.00%0.00Strong Sell40.000K35.690M-0.02274.00Financials
4405 TAN CHONG MOTOR HOLDINGS BHD
1.450.69%0.01Sell5.000K946.357M22.380.064231.00Consumer Cyclicals
4448 TASEK CORPORATION BHD
4.80-1.03%-0.05Sell7.000K581.485M-0.17552.00Basic Materials
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE
13.580.00%0.00Sell0581.485M-0.17552.00Basic Materials
4677 YTL CORPORATION BHD
1.041.96%0.02Sell601.400K10.780B31.170.0311949.00Utilities
4847 KONSORTIUM TRANSNASIONAL BHD
0.07-6.67%-0.01Strong Sell36.100K28.196M-0.04491.00Industrials
4995 VERSATILE CREATIVE BHD
0.402.56%0.01Sell22.100K46.935M-0.11467.00Basic Materials
5001 MIECO CHIPBOARD BHD
0.291.75%0.01Sell172.500K152.250M-0.02750.00Basic Materials
5009 WHITE HORSE BHD
1.532.68%0.04Strong Sell3.700K349.887M-0.04Consumer Cyclicals
5010 TONG HERR RESOURCES BHD
3.72-1.85%-0.07Sell12.500K574.566M9.190.40169.00Industrials
5022 PAOS HOLDINGS BHD
0.34-2.86%-0.01Sell77.000K61.596M75.390.00132.00Consumer Non-Cyclicals
5024 HUP SENG INDUSTRIES BHD
1.00-0.99%-0.01Strong Sell190.000K808.000M18.110.061403.00Consumer Non-Cyclicals
5025 NWP HOLDINGS BHD
0.07-6.67%-0.01Strong Sell202.700K29.419M-0.0574.00Basic Materials
5029 FAR EAST HOLDINGS BHD
2.800.00%0.00Sell5.000K1.663B26.090.11107.00Consumer Non-Cyclicals
5035 KNUSFORD BHD
0.50-10.71%-0.06Strong Sell14.000K49.822M-0.26317.00Industrials
5042 TSR CAPITAL BHD
0.30-6.25%-0.02Strong Sell75.000K52.335M23.960.01108.00Industrials
5047 NPC RESOURCES BHD
1.780.00%0.00Sell0210.768M-0.241631.00Consumer Non-Cyclicals
5048 YI-LAI BHD
0.56-7.38%-0.05Sell11.600K82.468M-0.03735.00Consumer Cyclicals
5069 BLD PLANTATION BHD
6.73-3.86%-0.27Strong Sell4.700K629.255M123.650.05Consumer Non-Cyclicals
5070 PROTASCO BHD
0.260.00%0.00Sell200128.802M8.310.031385.00Industrials
5075 PLENITUDE BHD
1.460.00%0.00Strong Sell1.000K557.039M12.600.12483.00Financials
5078 MARINE & GENERAL BERHAD
0.060.00%0.00Sell15.000K43.433M-0.27164.00Energy
5085 MUDAJAYA GROUP BHD
0.31-1.59%-0.01Sell62.000K185.811M-0.30815.00Industrials
5095 HEVEABOARD BHD
0.650.00%0.00Sell50.400K360.788M14.010.052000.00Basic Materials
5098 MALAYSIA STEEL WORKS (KL)BHD
0.390.00%0.00Sell56.600K163.956M3.690.10367.00Basic Materials
5101 EVERGREEN FIBREBOARD BHD
0.390.00%0.00Strong Sell174.200K325.634M8.750.042700.00Basic Materials
5105 CAN-ONE BHD
1.93-2.03%-0.04Sell174.500K370.855M7.240.27694.00Consumer Non-Cyclicals
5109 YTL HOSPITALITY REIT
1.160.00%0.00Sell10.100K1.977B8.300.14Financials
5110 UOA REITS
1.340.75%0.01Sell2.200K562.419M9.430.14Financials
5112 TH PLANTATIONS BHD
0.460.00%0.00Strong Sell8.000K406.572M18.670.02Consumer Non-Cyclicals
5125 PANTECH GROUP HOLDINGS BHD
0.43-2.27%-0.01Strong Sell26.600K327.425M7.220.06Basic Materials
5127 AMANAHRAYA REITS
0.82-1.20%-0.01Strong Sell42.200K475.772M3.270.250.00Financials
5129 MELATI EHSAN HOLDINGS BHD
0.56-0.00%-0.00Sell061.372M25.440.02Industrials
5130 ATRIUM REITS
1.100.00%0.00Sell40.500K133.981M7.150.150.00Financials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out