Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
0018 LAMBO GROUP BERHAD
0.140.00%0.00Strong Sell31.100K292.557M17.200.0185.00Technology
0023 IFCA MSC BHD
0.230.00%0.00Sell1.071M139.891M19.490.01274.00Technology
0025 YBS INTERNATIONAL BERHAD
0.14-3.33%-0.01Strong Sell924.400K35.089M29.470.00329.00Industrials
0028 SCOPE INDUSTRIES BHD
0.12-3.85%-0.01Strong Sell4.000K70.061M50.400.00704.00Technology
0029 DIGISTAR CORPORATION BHD
0.070.00%0.00Sell86.700K38.466M30.230.00124.00Telecommunications Services
0034PA MMAG HOLDINGS BERHAD - ICPS A 2017/2022
0.12-4.00%-0.01Sell295.100K158.654M-0.0463.00Technology
0036 KEY ALLIANCE GROUP BERHAD
0.040.00%0.00Sell1.249M23.432M-0.0153.00Telecommunications Services
0041 PANPAGES BERHAD
0.210.00%0.00Strong Sell164.500K55.752M-0.1022.00Technology
0045 G NEPTUNE BERHAD
0.07-7.14%-0.01Sell100.000K18.769M-0.00185.00Technology
0047 PERISAI PETROLEUM TEKNOLOGI
0.030.00%0.00Sell181.500K37.814M-0.36235.00Energy
0048 ANCOM LOGISTICS BERHAD
0.070.00%0.00Strong Sell330.500K30.764M-0.00873.00Industrials
0051 CUSCAPI BHD
0.23-2.08%-0.01Sell18.252M201.928M-0.04111.00Technology
0064 EFFICIENT E-SOLUTIONS BHD
0.214.88%0.01Sell125.000K152.463M-0.01281.00Industrials
0065 EXCEL FORCE MSC BHD
0.66-7.69%-0.06Sell13.136M273.525M58.250.0239.00Technology
0068 ASDION BHD
0.17-2.78%-0.01Strong Sell1.644M20.347M-0.0426.00Technology
0069 VIVOCOM INTL HOLDINGS BERHAD
0.02-20.00%-0.01Sell8.096M113.291M42.550.0042.00Telecommunications Services
0072 AT SYSTEMATIZATION BHD
0.060.00%0.00Strong Sell500.100K25.525M-0.01276.00Industrials
0074 GREEN OCEAN CORPORATION BERHAD
0.100.00%0.00Strong Sell60.000K30.420M-0.0253.00Consumer Non-Cyclicals
0078 GD EXPRESS CARRIER BHD
0.40-1.25%-0.01Strong Sell1.054M2.213B97.530.003513.00Industrials
0091 DAYA MATERIALS BHD
0.030.00%0.00Sell14.334M51.074M-0.0358.00Energy
0093 SOLUTION ENGINEERING HOLDINGS
0.120.00%0.00Sell119.000K36.775M-0.0010.00Industrials
0095 XINGHE HOLDINGS BERHAD
0.040.00%0.00Buy5.001M102.940M-0.0184.00Telecommunications Services
0096 NEXGRAM HOLDINGS BERHAD
0.0325.00%0.01Buy1.537M51.719M-0.03137.00Technology
0099 SCICOM (MSC) BHD
1.82-1.09%-0.02Sell24.800K646.926M20.080.092208.00Industrials
0102PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021
0.06-7.69%-0.01Strong Sell1.000M
0107 EDUSPEC HOLDINGS BERHAD
0.04-12.50%-0.01Strong Sell140.000K35.063M-0.0554.00Consumer Non-Cyclicals
0117 SMRT HOLDINGS BERHAD
0.140.00%0.00Sell1.045M56.987M0.740.2645.00Technology
0118 TRIVE PROPERTY GROUP BERHAD
0.0233.33%0.01Buy3.971M42.663M-0.0163.00Industrials
0122 ADVANCE INFORMATION MARKETING
0.230.00%0.00Sell056.863M-0.0283.00Consumer Cyclicals
0131 DIVERSIFIED GATEWAY SOLUTIONS
0.040.00%0.00Strong Sell1.202M67.116M-0.0047.00Telecommunications Services
0136 GREENYIELD BHD
0.140.00%0.00Sell10.000K45.055M-0.0070.00Consumer Non-Cyclicals
0138 MY E.G. SERVICES BHD
1.13-24.67%-0.37Sell169.890M4.014B17.970.0673.00Technology
0150 FINTEC GLOBAL BERHAD
0.050.00%0.00Sell1.766M30.127M-0.0421.00Industrials
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.030.00%0.00Sell1.030M30.127M-0.0421.00Industrials
0152 DGB ASIA BERHAD
0.153.33%0.01Sell932.300K117.207M110.710.00Technology
0153 OVERSEA ENTERPRISE BERHAD
0.14-3.45%-0.01Sell50.000K33.952M-0.02Consumer Cyclicals
0155 MSIAN GENOMICS RES CENTRE BHD
0.24-5.77%-0.01Strong Sell32.800K25.360M-0.0419.00Healthcare
0170 KANGER INTERNATIONAL BERHAD
0.070.00%0.00Sell621.600K62.395M9.800.01Consumer Cyclicals
0172 OCK GROUP BERHAD
0.561.83%0.01Sell2.037M483.668M21.660.03167.00Telecommunications Services
0175 HENG HUAT RESOURCES GROUP BHD
0.180.00%0.00Strong Sell200.000K55.566M-0.01Consumer Cyclicals
0177 PASUKHAS GROUP BERHAD
0.10-5.00%-0.01Strong Sell36.500K77.099M94.060.0062.00Industrials
0180 KIM TECK CHEONG CONSOLIDATED BERHAD
0.15-3.12%-0.01Sell666.500K79.093M-0.01Consumer Non-Cyclicals
0183 SALUTICA BERHAD
0.56-3.48%-0.02Strong Sell759.700K215.340M18.950.03Technology
0189 MATANG BERHAD
0.07-6.67%-0.01Sell180.000K126.700M30.840.00Consumer Non-Cyclicals
0191 CABNET HOLDINGS BERHAD
0.300.00%0.00Sell050.050M10.730.03Industrials
0193 KEJURUTERAAN ASASTERA BERHAD
0.260.00%0.00Sell1.104M81.600M8.090.03Industrials
03001 CLOUDARON GROUP BERHAD
0.250.00%0.00Sell0
03002 RED IDEAS HOLDINGS BERHAD
0.4417.33%0.07Strong Buy282.000K
03003 JM EDUCATION GROUP BERHAD
0.540.00%0.00Buy036.273MIndustrials
03006 NOVA PHARMA SOLUTIONS BERHAD
0.230.00%0.00Buy034.272MIndustrials
03007 POLYMER LINK HOLDINGS BERHAD
0.170.00%0.00Neutral078.685MBasic Materials
03008 SL INNOVATION CAPITAL BERHAD
0.420.00%0.00Sell054.610MTechnology
03009 SEERS BERHAD
0.100.00%0.00Neutral025.763M29.00Industrials
1007 AMCORP PROPERTIES BERHAD
0.59-0.83%-0.01Sell19.100K352.587M2.980.241058.00Financials
1007PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.62-4.62%-0.03Sell200352.587M2.980.241058.00Financials
1058 MANULIFE HOLDINGS BERHAD
2.70-0.37%-0.01Strong Sell1.100K546.399M18.510.15237.00Financials
1163 ALLIANZ MALAYSIA BHD
12.54-0.79%-0.10Sell6.200K2.215B13.081.901867.00Financials
1171 MALAYSIA BUILDING SOCIETY BHD
0.930.00%0.00Sell3.151M5.942B8.870.101380.00Financials
1201 SUMATEC RESOURCES BHD
0.03-16.67%-0.01Strong Sell2.286M106.318M-0.03623.00Industrials
1287 PAN MALAYSIA HOLDINGS BHD
0.10-4.76%-0.01Sell2.090M92.887M-0.00169.00Consumer Cyclicals
1538 SYMPHONY LIFE BERHAD
0.35-1.39%-0.01Sell385.400K219.933M3.070.12337.00Financials
1562 BERJAYA SPORTS TOTO BHD
2.09-1.88%-0.04Sell5.937M2.815B11.620.181497.00Consumer Cyclicals
1643 LANDMARKS BHD
0.570.88%0.01Sell24.000K304.112M-0.04764.00Consumer Cyclicals
1996 KRETAM HOLDINGS BHD
0.390.00%0.00Strong Sell1.010M896.136M-0.001505.00Consumer Non-Cyclicals
2097 EASTLAND EQUITY BHD
0.147.69%0.01Sell589.300K34.394M-0.04430.00Financials
2135 GOPENG BHD
0.70-6.00%-0.04Sell6.000K189.640M104.910.01121.00Consumer Non-Cyclicals
2259 TALAM TRANSFORM BERHAD
0.0416.67%0.01Sell180.000K147.710M-0.01759.00Financials
2283 ZELAN BHD
0.04-10.00%-0.01Strong Sell60.000K38.020M-0.10371.00Industrials
2305 AYER HOLDINGS BERHAD
4.55-5.21%-0.25Sell5.000K340.582M26.120.17203.00Financials
2453 KLUANG RUBBER CO (M) BHD
3.90-1.27%-0.05Sell200246.371M38.000.1014.00Consumer Non-Cyclicals
2488 ALLIANCE BANK MALAYSIA BERHAD
3.83-3.53%-0.14Sell2.530M5.929B11.990.323473.00Financials
2593 UNITED MALACCA BHD
5.80-0.85%-0.05Sell5.700K1.216B51.440.111732.00Consumer Non-Cyclicals
2658 AJINOMOTO (M) BHD
19.98-0.60%-0.12Sell112.600K1.215B20.400.98632.00Consumer Non-Cyclicals
2682 AMALGAMATED INDUSTRIAL STEEL
0.25-9.09%-0.03Strong Sell7.000K34.396M3.840.07260.00Basic Materials
2755 FCW HOLDINGS BHD
0.78-1.27%-0.01Sell5.000K194.995M-0.0042.00Consumer Cyclicals
2771 BOUSTEAD HOLDINGS BHD
1.69-1.17%-0.02Sell107.900K3.426B9.090.1915347.00Industrials
3018 OLYMPIA INDUSTRIES BHD
0.100.00%0.00Sell67.500K107.460M24.650.00326.00Consumer Cyclicals
3174 LAND & GENERAL BHD
0.150.00%0.00Strong Sell714.700K460.836M8.890.02454.00Financials
3247 GUH HOLDINGS BHD
0.54-1.82%-0.01Strong Sell111.000K148.155M-0.011282.00Technology
3301 HONG LEONG INDUSTRIES BHD
10.58-0.75%-0.08Strong Sell17.200K3.380B9.821.0815696.00Industrials
3379 INSAS BHD
0.78-1.89%-0.01Sell49.500K517.145M5.710.14878.00Financials
3484 DAMANSARA REALTY BHD
0.31-3.12%-0.01Strong Sell22.500K98.695M6.390.05282.00Financials
3514 MARCO HOLDINGS BHD
0.120.00%0.00Sell30.000K131.788M9.480.0174.00Industrials
3557 ECOFIRST CONSOLIDATED BHD
0.29-1.67%-0.01Strong Sell263.000K236.933M5.240.06178.00Financials
3689 FRASER & NEAVE HOLDINGS BHD
35.20-0.34%-0.12Sell775.000K12.902B40.020.883500.00Consumer Non-Cyclicals
3778 MELEWAR INDUSTRIAL GROUP BHD
0.14-3.57%-0.01Strong Sell200.500K48.521M-0.00361.00Basic Materials
3794 LAFARGE MALAYSIA BERHAD
2.17-1.81%-0.04Sell31.500K1.844B-0.322061.00Basic Materials
3891 MALAYAN UNITED INDUSTRIES BHD
0.17-2.94%-0.01Sell80.600K483.873M-0.029800.00Consumer Cyclicals
4081 PAN MALAYSIA CORPORATION BHD
0.153.33%0.01Neutral140.100K109.802M-0.00652.00Basic Materials
4162 BRITISH AMERICAN TOBACCO (M)
32.02-4.70%-1.58Sell744.300K9.143B21.121.52497.00Consumer Non-Cyclicals
4197 SIME DARBY BHD
2.50-2.72%-0.07Strong Sell16.539M17.003B31.140.0820249.00Industrials
4243 WTK HOLDINGS BHD
0.48-2.04%-0.01Sell300.600K229.188M2.720.184585.00Basic Materials
4316 SIN HENG CHAN (MALAYA) BHD
0.39-15.22%-0.07Sell15.000K51.428M-0.01305.00Consumer Non-Cyclicals
4359 TURIYA BHD
0.140.00%0.00Sell030.878M-0.01324.00Basic Materials
4405 TAN CHONG MOTOR HOLDINGS BHD
1.53-1.92%-0.03Strong Sell56.100K998.570M-0.024231.00Consumer Cyclicals
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE
13.580.00%0.00Sell0702.628M-0.17552.00Basic Materials
4464 PEGASUS HEIGHTS BERHAD
0.030.00%0.00Sell155.000K43.725M-0.0161.00Financials
4502 MEDIA PRIMA BHD
0.40-3.66%-0.01Sell1.187M438.134M-0.423919.00Consumer Cyclicals
4634 POS MALAYSIA BHD
3.25-1.22%-0.04Strong Sell254.200K2.544B40.830.0822915.00Industrials
4863 TELEKOM MALAYSIA BHD
2.41-3.60%-0.09Sell19.705M9.057B12.180.2026407.00Telecommunications Services
4898 TA ENTERPRISE BHD
0.630.00%0.00Sell268.000K1.079B3.750.17692.00Consumer Cyclicals
5015 APM AUTOMOTIVE HOLDINGS BHD
3.250.00%0.00Strong Sell2.100K635.646M14.520.223888.00Consumer Cyclicals
5020 GLOMAC BHD
0.40-1.23%-0.01Sell1.490M317.086M10.480.04321.00Financials
5026 MHC PLANTATIONS BHD
0.66-1.49%-0.01Strong Sell3.200K129.719M9.400.07342.00Consumer Non-Cyclicals
5029 FAR EAST HOLDINGS BHD
2.81-4.75%-0.14Sell1.100K1.669B16.480.17107.00Consumer Non-Cyclicals
5032 BINTULU PORT HOLDINGS BHD
5.000.00%0.00Sell4002.300B19.100.26796.00Industrials
5037 COMPUGATES HOLDINGS BHD
0.030.00%0.00Sell1.912M58.693M-0.0087.00Consumer Cyclicals
5038 KSL HOLDINGS BHD
0.720.00%0.00Sell147.500K732.395M3.630.20516.00Financials
5042 TSR CAPITAL BHD
0.390.00%0.00Sell14.300K67.163M33.450.01108.00Industrials
5047 NPC RESOURCES BHD
1.800.00%0.00Sell0213.136M-0.101631.00Consumer Non-Cyclicals
5049 COUNTRY VIEW BHD
1.16-9.38%-0.12Strong Sell7.000K116.000M4.850.24100.00Financials
5085 MUDAJAYA GROUP BHD
0.31-1.59%-0.01Sell546.200K182.861M-0.32815.00Industrials
5090 MEDIA CHINESE INTERNATIONAL LT
0.23-2.13%-0.01Sell915.400K389.058M-0.033944.00Consumer Cyclicals
5095 HEVEABOARD BHD
0.79-4.24%-0.04Strong Sell2.595M441.722M14.790.052000.00Basic Materials
5099 AIRASIA GROUP BERHAD
2.56-5.19%-0.14Sell15.617M8.555B3.580.717615.00Industrials
5104 CNI HOLDINGS BHD
0.070.00%0.00Sell84.800K49.899M34.150.00499.00Consumer Cyclicals
5113 RIMBUNAN SAWIT BHD
0.18-5.26%-0.01Sell489.600K285.006M-0.07786.00Consumer Non-Cyclicals
5115 ALAM MARITIM RESOURCES BHD
0.12-4.17%-0.01Strong Sell498.500K106.313M-0.17185.00Energy
5127 AMANAHRAYA REITS
0.830.00%0.00Sell100.200K475.772M3.270.250.00Financials
5135 SARAWAK PLANTATION BHD
1.67-1.18%-0.02Sell60.600K466.872M-0.113518.00Consumer Non-Cyclicals
5138 HAP SENG PLANTATIONS HOLDINGS
2.000.00%0.00Sell134.500K1.599B17.520.115419.00Consumer Non-Cyclicals
5140 TASCO BERHAD
1.42-2.07%-0.03Sell10.000K284.000M10.350.142300.00Industrials
5141 DAYANG ENTERPRISE HOLDINGS BHD
0.56-0.88%-0.01Sell2.719M545.118M-0.04Energy
5149 TAS OFFSHORE BERHAD
0.24-3.92%-0.01Strong Sell39.000K43.021M54.570.00110.00Industrials
5150 MULTI SPORTS HOLDINGS LTD
0.01-25.00%-0.01Sell30.000K9.103M-0.00Consumer Cyclicals
5155 XINGQUAN INT SPORTS HLDG LTD
0.060.00%0.00Sell026.684M-0.93Consumer Cyclicals
5156 XIDELANG HOLDINGS LTD
0.120.00%0.00Strong Sell1.831M216.586M15.450.011500.00Consumer Cyclicals
5158 TA GLOBAL BHD
0.27-5.26%-0.01Sell369.500K1.508B5.060.05692.00Consumer Cyclicals
5163 SEREMBAN ENGINEERING BERHAD
0.24-5.77%-0.01Strong Sell40019.522M-0.06150.00Industrials
5166 MINDA GLOBAL BERHAD
0.06-8.33%-0.01Sell224.600K68.195M-0.05980.00Industrials
5167 TURBO-MECH BERHAD
0.730.00%0.00Buy7.300K79.380M25.280.03Industrials
5170 SARAWAK CABLE BERHAD
0.38-1.32%-0.01Sell21.100K118.894M-0.15300.00Industrials
5171 KIMLUN CORPORATION BERHAD
1.150.88%0.01Strong Sell14.800K381.652M6.290.19192.00Industrials
5172 K-STAR SPORTS LIMITED
0.070.00%0.00Sell443.000K28.571M-0.051063.00Consumer Cyclicals
5173 SHIN YANG SHIPPING CORP BHD
0.26-3.77%-0.01Sell351.600K301.539M12.570.022441.00Industrials
5175 IVORY PROPERTIES GROUP BERHAD
0.278.16%0.02Sell133.800K129.871M-0.00422.00Financials
5176 SUNWAY REAL ESTATE INVT TRUST
1.680.00%0.00Strong Sell1.877M4.948B11.570.15Financials
5182 MCT BERHAD
0.732.82%0.02Sell10.000K1.064B12.410.06446.00Basic Materials
5189 MAXWELL INT HOLDINGS BERHAD
0.010.00%0.00Sell03.989M-0.34Consumer Cyclicals
5190 BENALEC HOLDINGS BERHAD
0.200.00%0.00Sell219.000K167.913M-0.00384.00Industrials
5195 CENSOF HOLDINGS BERHAD
0.16-3.03%-0.01Strong Sell436.500K80.281M-0.02147.00Technology
5198 ABM FUJIYA BERHAD
0.557.84%0.04Buy14.700K99.000M20.860.03Consumer Cyclicals
5200 UOA DEVELOPMENT BERHAD
2.06-1.44%-0.03Sell3.948M3.798B8.240.25522.00Financials
5204 PRESTARIANG BERHAD
0.54-12.90%-0.08Strong Sell35.397M260.443M16.070.03213.00Technology
5208 EITA RESOURCES BERHAD
1.240.00%0.00Strong Sell10.100K161.195M9.790.13355.00Industrials
5209 GAS MALAYSIA BERHAD
2.82-2.42%-0.07Sell129.100K3.621B17.260.16487.00Utilities
5210 BUMI ARMADA BERHAD
0.41-6.82%-0.03Sell17.190M2.407B-0.06277.00Energy
5213 SENTORIA GROUP BERHAD
0.43-3.37%-0.01Sell49.300K239.877M4.870.09Financials
5214 CHINA STATIONERY LIMITED
0.010.00%0.00Sell012.328M-0.00901.00Industrials
5216 DATASONIC GROUP BERHAD
0.48-30.22%-0.21Strong Sell143.291M654.750M11.000.04619.00Technology
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out