Malaysian Stock Market
Stocks that have reached their monthly low — Malaysian Stock Market
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
0017
M3 TECHNOLOGIES(ASIA)BHD
|
0.06 | 10.00% | 0.01 | Buy | 2.513M | 29.214M | — | -0.01 | 219.00 | Technology |
|
0020
NETX HOLDINGS BHD
|
0.02 | 0.00% | 0.00 | Buy | 1.276M | 56.006M | — | -0.00 | 8.00 | Technology |
|
0024
JAG BERHAD
|
0.06 | 0.00% | 0.00 | Sell | 50.668M | 83.310M | 35.03 | 0.00 | 10.00 | Technology |
|
0036
KEY ALLIANCE GROUP BERHAD
|
0.05 | 11.11% | 0.01 | Buy | 19.900K | 23.432M | — | -0.01 | 53.00 | Telecommunications Services |
|
0043
METRONIC GLOBAL BHD
|
0.11 | 10.00% | 0.01 | Buy | 872.800K | 32.091M | — | -0.01 | 177.00 | Industrials |
|
0045
G NEPTUNE BERHAD
|
0.05 | 0.00% | 0.00 | Sell | 50.000K | 14.438M | — | -0.00 | 185.00 | Technology |
|
0060
VORTEX CONSOLIDATED BERHAD
|
0.15 | 0.00% | 0.00 | Sell | 2.062M | 45.741M | 67.87 | 0.00 | 66.00 | Technology |
|
0069
VIVOCOM INTL HOLDINGS BERHAD
|
0.02 | 0.00% | 0.00 | Sell | 8.041M | 113.291M | — | -0.00 | 42.00 | Telecommunications Services |
|
0092
MTOUCHE TECHNOLOGY BHD
|
0.07 | 0.00% | 0.00 | Sell | 413.000K | 33.057M | — | -0.00 | 104.00 | Technology |
|
0095
XINGHE HOLDINGS BERHAD
|
0.04 | -12.50% | -0.01 | Sell | 18.612M | 102.940M | — | -0.01 | 84.00 | Telecommunications Services |
|
0096
NEXGRAM HOLDINGS BERHAD
|
0.02 | 33.33% | 0.01 | Buy | 740.000K | 31.031M | — | -0.03 | 137.00 | Technology |
|
0102PA
CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021
|
0.06 | -0.00% | -0.00 | Sell | 0 | — | — | — | — | — |
|
0103
MNC WIRELESS BHD
|
0.04 | 0.00% | 0.00 | Strong Sell | 250.000K | 21.527M | — | -0.00 | 60.00 | Technology |
|
0108
N2N CONNECT BHD
|
0.94 | -0.53% | -0.01 | Sell | 171.000K | 538.150M | 31.19 | 0.03 | 90.00 | Technology |
|
0116
FOCUS DYNAMICS GROUP BERHAD
|
0.14 | -3.45% | -0.01 | Sell | 1.799M | 296.103M | — | -0.00 | 19.00 | Industrials |
|
0118
TRIVE PROPERTY GROUP BERHAD
|
0.02 | 0.00% | 0.00 | Buy | 826.000K | 46.930M | — | -0.00 | 63.00 | Industrials |
|
0122
ADVANCE INFORMATION MARKETING
|
0.28 | 0.00% | 0.00 | Buy | 0 | 67.751M | — | -0.02 | 83.00 | Consumer Cyclicals |
|
0126
MICROLINK SOLUTIONS BHD
|
0.46 | -2.15% | -0.01 | Sell | 10.000K | 77.826M | — | -0.33 | — | Technology |
|
0132
TECHNODEX BHD
|
0.08 | -5.88% | -0.01 | Sell | 500.900K | 50.186M | — | -0.01 | 47.00 | Technology |
|
0133
SANICHI TECHNOLOGY BHD
|
0.06 | 0.00% | 0.00 | Sell | 3.416M | 66.528M | — | -0.07 | 76.00 | Industrials |
|
0149
FIBON BERHAD
|
0.49 | 8.89% | 0.04 | Sell | 24.000K | 48.020M | 23.27 | 0.02 | — | Industrials |
|
0150PA
FINTEC GLOBAL BERHAD - ICPS A 2017/2027
|
0.03 | -16.67% | -0.01 | Strong Sell | 199.900K | 36.656M | — | -0.06 | 21.00 | Industrials |
|
0153
OVERSEA ENTERPRISE BERHAD
|
0.12 | -7.69% | -0.01 | Strong Sell | 28.000K | 29.102M | — | -0.02 | — | Consumer Cyclicals |
|
0154
EA HOLDINGS BERHAD
|
0.02 | 33.33% | 0.01 | Buy | 1.210M | 76.085M | — | -0.01 | 49.00 | Technology |
|
0167
MCLEAN TECHNOLOGIES BERHAD
|
0.10 | -4.55% | -0.01 | Sell | 100.000K | 18.772M | — | -0.01 | 201.00 | Industrials |
|
0171
PETERLABS HOLDINGS BHD
|
0.30 | -1.64% | -0.01 | Buy | 10.000K | 65.496M | 16.55 | 0.02 | 79.00 | Healthcare |
|
0174
IDIMENSION CONSOLIDATED BHD
|
0.03 | 0.00% | 0.00 | Sell | 450.400K | 6.799M | — | -0.07 | 146.00 | Technology |
|
0189
MATANG BERHAD
|
0.07 | 0.00% | 0.00 | Strong Sell | 636.400K | 126.700M | 46.05 | 0.00 | — | Consumer Non-Cyclicals |
|
03001
CLOUDARON GROUP BERHAD
|
0.30 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
03002
RED IDEAS HOLDINGS BERHAD
|
0.28 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
03003
JM EDUCATION GROUP BERHAD
|
0.54 | 0.00% | 0.00 | Buy | 0 | 36.273M | — | — | — | Industrials |
|
03005
METRO HEALTHCARE BERHAD
|
0.46 | 0.00% | 0.00 | Sell | 5.100K | 92.299M | — | — | — | Healthcare |
|
03006
NOVA PHARMA SOLUTIONS BERHAD
|
0.23 | 0.00% | 0.00 | Buy | 0 | 34.272M | — | — | — | Industrials |
|
03007
POLYMER LINK HOLDINGS BERHAD
|
0.17 | 0.00% | 0.00 | Neutral | 0 | 78.685M | 4.58 | 0.04 | — | Basic Materials |
|
03008
SL INNOVATION CAPITAL BERHAD
|
0.42 | 0.00% | 0.00 | Buy | 0 | 54.610M | — | — | — | Technology |
|
03009
SEERS BERHAD
|
0.10 | 0.00% | 0.00 | Neutral | 0 | 25.763M | — | — | 29.00 | Industrials |
|
03011
AMLEX HOLDINGS BERHAD
|
0.18 | 0.00% | 0.00 | Buy | 0 | 48.260M | — | — | — | Industrials |
|
03015
MANFORCE GROUP BERHAD
|
0.23 | 0.00% | 0.00 | Neutral | 0 | 73.596M | 24.97 | 0.01 | 3355.00 | Industrials |
|
1007PB
AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
|
0.58 | 0.00% | 0.00 | Sell | 0 | 304.011M | 3.12 | 0.20 | 1058.00 | Financials |
|
1147
GLOBAL ORIENTAL BERHAD
|
0.18 | -2.63% | -0.01 | Sell | 597.400K | 86.388M | — | -0.22 | 256.00 | Financials |
|
1287
PAN MALAYSIA HOLDINGS BHD
|
0.06 | 0.00% | 0.00 | Sell | 7.985M | 55.732M | — | -0.00 | 169.00 | Consumer Cyclicals |
|
2186
KUCHAI DEVELOPMENT BHD
|
1.65 | 0.00% | 0.00 | Sell | 50.000K | 204.183M | 4.52 | 0.36 | 0.00 | Financials |
|
2305
AYER HOLDINGS BERHAD
|
4.20 | -0.71% | -0.03 | Sell | 2.000K | 314.383M | 22.99 | 0.18 | 203.00 | Financials |
|
2453
KLUANG RUBBER CO (M) BHD
|
3.62 | 0.56% | 0.02 | Sell | 4.100K | 227.419M | 88.13 | 0.04 | 14.00 | Consumer Non-Cyclicals |
|
2755
FCW HOLDINGS BHD
|
0.73 | 0.00% | 0.00 | Sell | 100 | 182.495M | 195.71 | 0.00 | 42.00 | Consumer Cyclicals |
|
3573
LIEN HOE CORPORATION BHD
|
0.28 | -1.75% | -0.01 | Sell | 167.800K | 97.230M | 14.42 | 0.02 | 479.00 | Industrials |
|
4448P
TASEK CORPORATION BERHAD - 6% PREFERENCE
|
10.10 | -4.72% | -0.50 | Sell | 300 | 559.679M | — | -0.17 | 552.00 | Basic Materials |
|
5009
WHITE HORSE BHD
|
1.34 | -3.60% | -0.05 | Sell | 32.400K | 317.709M | — | -0.09 | — | Consumer Cyclicals |
|
5032
BINTULU PORT HOLDINGS BHD
|
4.40 | -0.68% | -0.03 | Sell | 20.500K | 2.038B | 19.55 | 0.23 | 796.00 | Industrials |
|
5042
TSR CAPITAL BHD
|
0.40 | -0.00% | -0.00 | Sell | 10.000K | 69.780M | 36.53 | 0.01 | 108.00 | Industrials |
|
5079
GREEN ENERGY TECH SOLUTION GLBL BHD
|
0.12 | 0.00% | 0.00 | Sell | 10.000K | 15.120M | — | — | 346.00 | Industrials |
|
5084
IBRACO BHD
|
0.59 | -0.83% | -0.01 | Sell | 100 | 295.361M | 14.40 | 0.04 | 119.00 | Financials |
|
5155
XINGQUAN INT SPORTS HLDG LTD
|
0.06 | 0.00% | 0.00 | Sell | 0 | 26.196M | — | -0.94 | — | Consumer Cyclicals |
|
5172
K-STAR SPORTS LIMITED
|
0.08 | -15.79% | -0.01 | Sell | 93.500K | 36.190M | — | -0.04 | 1063.00 | Consumer Cyclicals |
|
5178
TATT GIAP GROUP BERHAD
|
0.09 | 0.00% | 0.00 | Sell | 9.145M | 33.657M | — | -0.05 | 319.00 | Industrials |
|
5178PA
TATT GIAP GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
|
0.04 | 0.00% | 0.00 | Sell | 20.400K | 33.657M | — | -0.05 | 319.00 | Industrials |
|
5189
MAXWELL INT HOLDINGS BERHAD
|
0.01 | 0.00% | 0.00 | Sell | 0 | 3.989M | — | -0.34 | — | Consumer Cyclicals |
|
5214
CHINA STATIONERY LIMITED
|
0.01 | -0.00% | -0.00 | Strong Sell | 0 | 12.428M | — | -0.00 | 901.00 | Industrials |
|
5223
MENTIGA CORPORATION BHD
|
0.46 | -0.00% | -0.00 | Sell | 6.400K | 31.850M | 7.26 | 0.06 | 316.00 | Consumer Non-Cyclicals |
|
5229
CHINA AUTOMOBILE PARTS HLD LTD
|
0.01 | -0.00% | -0.00 | Strong Sell | 0 | 13.374M | — | -0.06 | 547.00 | Consumer Cyclicals |
|
5234
CLIQ ENERGY BERHAD
|
0.72 | 0.00% | 0.00 | Buy | 0 | 476.343M | — | -0.02 | — | Energy |
|
5270
RED SENA BERHAD
|
0.51 | 0.00% | 0.00 | Buy | 0 | 505.000M | — | -0.01 | — | Financials |
|
5274
HONG LEONG CAPITAL BERHAD
|
9.60 | 0.00% | 0.00 | Sell | 0 | 2.553B | — | 0.31 | 442.00 | Financials |
|
5568
APB RESOURCES BHD
|
0.79 | 8.28% | 0.06 | Sell | 11.100K | 87.013M | — | -0.16 | 301.00 | Industrials |
|
5606PA
IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020
|
1.11 | 0.00% | 0.00 | Sell | 0 | 1.717B | 10.84 | 0.32 | 827.00 | Financials |
|
5606PB
IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
|
3.25 | 0.00% | 0.00 | Buy | 0 | 1.717B | 10.84 | 0.32 | 827.00 | Financials |
|
5614
INTEGRATED LOGISTICS BHD
|
0.45 | 3.49% | 0.01 | Sell | 16.500K | 81.587M | — | -0.11 | 1392.00 | Industrials |
|
5649
GOLDEN PHAROS BHD
|
0.21 | 0.00% | 0.00 | Buy | 43.100K | 28.512M | 5.43 | 0.04 | 845.00 | Basic Materials |
|
6254
PDZ HOLDINGS BHD
|
0.03 | -25.00% | -0.01 | Strong Sell | 1.084M | 27.280M | — | -0.01 | 275.00 | Industrials |
|
6556PA
ANN JOO RESOURCES BERHAD-REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2016/2024
|
0.43 | -4.44% | -0.02 | Sell | 34.200K | 758.122M | 4.99 | 0.33 | 2211.00 | Basic Materials |
|
6637
PNE PCB BHD
|
0.51 | -7.34% | -0.04 | Strong Sell | 10.000K | 71.666M | 186.01 | 0.00 | 714.00 | Industrials |
|
6769
JKG LAND BERHAD
|
0.08 | 6.67% | 0.01 | Buy | 311.100K | 170.620M | 36.06 | 0.00 | 58.00 | Financials |
|
7003
Y&G CORPORATION BHD
|
0.91 | 0.00% | 0.00 | Sell | 0 | 181.439M | 23.18 | 0.05 | 35.00 | Financials |
|
7013
HUBLINE BHD
|
0.06 | 9.09% | 0.01 | Buy | 4.380M | 210.010M | 26.83 | 0.00 | 573.00 | Industrials |
|
7018
CME GROUP BHD
|
0.04 | 0.00% | 0.00 | Buy | 32.500K | 23.369M | — | -0.02 | 41.00 | Industrials |
|
7020
YKGI HOLDINGS BERHAD
|
0.12 | -11.11% | -0.01 | Sell | 3.366M | 47.342M | — | -0.05 | 418.00 | Basic Materials |
|
7045
SCOMI ENERGY SERVICES BHD
|
0.06 | 0.00% | 0.00 | Buy | 3.684M | 128.789M | — | -0.08 | 285.00 | Industrials |
|
7048
ATLAN HOLDINGS BHD
|
4.40 | -0.23% | -0.01 | Sell | 800 | 1.116B | 18.45 | 0.24 | 662.00 | Industrials |
|
7053
SEE HUP CONSOLIDATED BHD
|
0.92 | -0.00% | -0.00 | Sell | 6.000K | 73.649M | — | -0.20 | 579.00 | Industrials |
|
7054
ASTRAL ASIA BHD
|
0.14 | -6.45% | -0.01 | Sell | 27.500K | 95.698M | — | -0.01 | 100.00 | Consumer Non-Cyclicals |
|
7062
KHIND HOLDINGS BHD
|
1.70 | 0.00% | 0.00 | Sell | 2.000K | 68.100M | 29.34 | 0.06 | 563.00 | Industrials |
|
7071PA
OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021
|
0.03 | -16.67% | -0.01 | Strong Sell | 43.097M | 88.520M | 68.24 | 0.01 | 405.00 | Industrials |
|
7079
TIGER SYNERGY BERHAD
|
0.08 | 0.00% | 0.00 | Neutral | 128.500K | 89.230M | — | -0.01 | 103.00 | Financials |
|
7105
HCK CAPITAL GROUP BERHAD
|
1.28 | 2.40% | 0.03 | Buy | 243.300K | 526.768M | 140.61 | 0.01 | 174.00 | Industrials |
|
7119
DEGEM BHD
|
1.05 | 0.00% | 0.00 | Buy | 0 | 137.374M | 13.03 | 0.08 | 377.00 | Consumer Cyclicals |
|
7129
ASIA FILE CORPORATION BHD
|
2.61 | 0.38% | 0.01 | Buy | 19.000K | 506.374M | 9.42 | 0.28 | 596.00 | Industrials |
|
7131
ACME HOLDINGS BERHAD
|
0.23 | 0.00% | 0.00 | Sell | 0 | 52.894M | 12.43 | 0.02 | 959.00 | Basic Materials |
|
7133
UNITED U-LI CORPORATION BHD
|
0.56 | -4.24% | -0.03 | Strong Sell | 364.700K | 128.502M | 30.78 | 0.02 | 405.00 | Industrials |
|
7139
NICHE CAPITAL EMAS HLDG BHD
|
0.04 | -12.50% | -0.01 | Strong Sell | 570.500K | 28.097M | 8.26 | 0.00 | 304.00 | Consumer Cyclicals |
|
7152
JAYCORP BHD
|
0.82 | 0.61% | 0.01 | Sell | 74.800K | 110.102M | 10.22 | 0.08 | 1259.00 | Consumer Cyclicals |
|
7157
CYL CORPORATION BHD
|
0.51 | -8.93% | -0.05 | Strong Sell | 5.000K | 51.000M | — | -0.02 | 465.00 | Basic Materials |
|
7165
SPRING GALLERY BERHAD
|
0.70 | -3.45% | -0.03 | Sell | 173.300K | 139.025M | — | -0.03 | 477.00 | Consumer Cyclicals |
|
7165PA
SPRING GALLERY BERHAD - ICPS 2016/2021
|
0.21 | -20.75% | -0.05 | Strong Sell | 21.000K | 139.025M | — | -0.03 | 477.00 | Consumer Cyclicals |
|
7206PB
TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20
|
0.01 | 0.00% | 0.00 | Sell | 0 | 50.456M | — | -0.03 | 683.00 | Energy |
|
7211
TAFI INDUSTRIES BHD
|
0.29 | 0.00% | 0.00 | Sell | 0 | 23.278M | — | -0.05 | 462.00 | Industrials |
|
7247
SCGM BHD
|
1.20 | -1.64% | -0.02 | Strong Sell | 422.400K | 235.168M | 28.51 | 0.04 | 552.00 | Basic Materials |
|
7285
TOMYPAK HOLDINGS BHD
|
0.60 | -1.63% | -0.01 | Strong Sell | 1.275M | 258.123M | 107.52 | 0.01 | 312.00 | Basic Materials |
|
7498
RALCO CORPORATION BHD
|
0.19 | -5.00% | -0.01 | Strong Sell | 400 | 7.976M | — | -0.23 | 308.00 | Basic Materials |
|
7528
DKLS INDUSTRIES BHD
|
1.70 | 0.00% | 0.00 | Strong Sell | 800 | 157.589M | 22.47 | 0.08 | 295.00 | Industrials |
|
7935
MILUX CORPORATION BHD
|
0.68 | 0.00% | 0.00 | Sell | 0 | 37.000M | — | -0.01 | 477.00 | Consumer Cyclicals |
|
7943
SAND NISKO CAPITAL BERHAD
|
0.28 | -3.45% | -0.01 | Buy | 6.900K | 19.140M | — | -0.05 | 744.00 | Consumer Cyclicals |
|
8192
MERCURY INDUSTRIES BHD
|
0.88 | -2.22% | -0.02 | Sell | 1.000K | 36.164M | 22.27 | 0.04 | 100.00 | Basic Materials |
|
8435
CONCRETE ENGINEERING PRODUCTS
|
0.63 | 0.00% | 0.00 | Sell | 3.000K | 47.014M | — | -0.09 | 498.00 | Basic Materials |
|
8702
TEXCHEM RESOURCES BHD
|
0.63 | 0.00% | 0.00 | Sell | 41.000K | 76.550M | — | -0.03 | 4530.00 | Industrials |
|
8885
AVILLION BERHAD
|
0.24 | 0.00% | 0.00 | Sell | 40.800K | 210.345M | — | -0.02 | — | Consumer Cyclicals |
|
9342
ANZO HOLDINGS BERHAD
|
0.04 | -12.50% | -0.01 | Sell | 2.076M | 35.232M | — | -0.01 | 156.00 | Basic Materials |
|
9377
FSBM HOLDINGS BHD
|
0.10 | -0.00% | -0.00 | Sell | 0 | 13.321M | — | -0.01 | 347.00 | Technology |
Load More