Stocks that have reached their monthly low — Malaysian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
0007 PUC BERHAD
0.07-6.25%-0.01Sell2.045M172.629M21.220.0063.00Technology
0017 M3 TECHNOLOGIES(ASIA)BHD
0.040.00%0.00Strong Sell408.600K20.450M-0.02219.00Technology
0018 LAMBO GROUP BERHAD
0.060.00%0.00Sell23.999M126.127M9.090.0185.00Technology
0020 NETX HOLDINGS BHD
0.01-33.33%-0.01Sell3.710M42.004M-0.008.00Technology
0021 GHL SYSTEMS BHD
1.36-4.90%-0.07Sell165.700K1.071B42.160.03225.00Industrials
0029 DIGISTAR CORPORATION BHD
0.040.00%0.00Strong Sell166.000K26.039M-0.03124.00Telecommunications Services
0034PA MMAG HOLDINGS BERHAD - ICPS A 2017/2022
0.090.00%0.00Sell0140.101M-0.0463.00Technology
0036 KEY ALLIANCE GROUP BERHAD
0.0414.29%0.01Buy797.700K18.225M-0.0153.00Telecommunications Services
0053 OSK VENTURES INTERNATIONAL BHD
0.420.00%0.00Strong Sell6.200K82.507M-0.076.00Financials
0054 KARYON INDUSTRIES BHD
0.120.00%0.00Sell684.600K57.086M12.970.0168.00Basic Materials
0060 VORTEX CONSOLIDATED BERHAD
0.163.23%0.01Sell3.382M60.134M170.330.0066.00Technology
0069 VIVOCOM INTL HOLDINGS BERHAD
0.020.00%0.00Buy129.300K113.291M-0.0242.00Telecommunications Services
0070 MQ TECHNOLOGY BHD
0.030.00%0.00Sell1.390M16.057M-0.01712.00Industrials
0075 LYC HEALTHCARE BERHAD
0.34-2.90%-0.01Strong Sell41.100K112.078M-0.02Technology
0078 GD EXPRESS CARRIER BHD
0.28-1.75%-0.01Sell646.400K1.597B55.020.013988.00Industrials
0095 XINGHE HOLDINGS BERHAD
0.030.00%0.00Sell1.141M64.355M-0.0184.00Telecommunications Services
0102PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021
0.020.00%0.00Sell0
0109 SC ESTATE BUILDER BERHAD
0.03-16.67%-0.01Sell1.104M26.492M15.960.0060.00Consumer Cyclicals
0118 TRIVE PROPERTY GROUP BERHAD
0.0150.00%0.01Sell3.758M23.465M-0.0063.00Industrials
0132 TECHNODEX BHD
0.070.00%0.00Sell038.377M-0.0147.00Technology
0133 SANICHI TECHNOLOGY BHD
0.050.00%0.00Sell1.100K55.440M-0.0476.00Industrials
0136 GREENYIELD BHD
0.12-8.00%-0.01Sell44.000K41.718M62.500.0070.00Consumer Non-Cyclicals
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.020.00%0.00Sell400.000K27.522M-0.0721.00Industrials
0154 EA HOLDINGS BERHAD
0.01-33.33%-0.01Sell205.100K76.085M-0.0149.00Technology
0159 ASIA MEDIA GROUP BERHAD
0.140.00%0.00Sell032.328M-0.01Consumer Cyclicals
0162 WIDAD GROUP BERHAD
0.242.13%0.00Strong Sell675.000K576.841M12.500.02Industrials
0165 XOX BHD
0.040.00%0.00Sell1.914M49.158M-0.0146.00Telecommunications Services
0167 MCLEAN TECHNOLOGIES BERHAD
0.080.00%0.00Sell014.302M-0.03201.00Industrials
0189 MATANG BERHAD
0.07-6.67%-0.01Sell44.100K135.750M58.140.00Consumer Non-Cyclicals
03002 RED IDEAS HOLDINGS BERHAD
0.280.00%0.00Sell0
03006 NOVA PHARMA SOLUTIONS BERHAD
0.350.00%0.00Buy052.153M23.780.01Industrials
03023 SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.09-5.26%-0.01Buy125.000K90.214MHealthcare
1007PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.260.00%0.00Sell0319.593M16.400.041058.00Financials
1066 RHB BANK BERHAD
5.59-1.93%-0.11Sell4.968M22.857B9.750.5814425.00Financials
1201 SUMATEC RESOURCES BHD
0.010.00%0.00Sell476.500K42.527M-0.00623.00Industrials
1694 MENANG CORPORATION (M) BHD
0.34-2.90%-0.01Sell6.500K165.874M18.380.02109.00Financials
2038 NEGRI SEMBILAN OIL PALMS BHD
3.31-0.30%-0.01Sell4.000K233.071M-0.13789.00Consumer Non-Cyclicals
2127 COMFORT GLOVES BERHAD
0.79-1.25%-0.01Sell228.300K466.359M17.070.05828.00Healthcare
2135 GOPENG BHD
0.700.00%0.00Strong Sell5.000K188.295M86.740.01121.00Consumer Non-Cyclicals
2305 AYER HOLDINGS BERHAD
4.510.00%0.00Sell0337.587M16.230.28203.00Financials
2593 UNITED MALACCA BHD
5.18-0.38%-0.02Strong Sell11.000K1.090B-0.091732.00Consumer Non-Cyclicals
2682 AMALGAMATED INDUSTRIAL STEEL
0.230.00%0.00Strong Sell031.645M-0.03260.00Basic Materials
2755 FCW HOLDINGS BHD
0.65-2.99%-0.02Sell2.000K167.495M283.900.0042.00Consumer Cyclicals
2771 BOUSTEAD HOLDINGS BHD
1.03-2.83%-0.03Sell1.185M2.149B-0.2517000.00Industrials
3042 PETRON MALAYSIA REFINING & MARKETING BERHAD
6.28-3.83%-0.25Strong Sell51.300K1.763B8.400.78343.00Energy
3247 GUH HOLDINGS BHD
0.482.13%0.01Sell34.600K130.563M-0.001282.00Technology
3298 HEXZA CORPORATION BHD
0.69-1.44%-0.01Strong Sell367.600K139.264M13.040.05227.00Basic Materials
3379PA INSAS BERHAD-PREFERENCE SHARES A
0.980.00%0.00Sell1.300K477.365M6.740.11878.00Financials
3395 BERJAYA CORPORATION BHD
0.260.00%0.00Sell954.400K1.343B-0.0314000.00Industrials
3441 JOHAN HOLDINGS BHD
0.08-5.88%-0.01Sell85.000K52.951M-0.161845.00Consumer Cyclicals
3557 ECOFIRST CONSOLIDATED BHD
0.29-1.67%-0.01Sell127.000K240.949M9.600.03178.00Financials
3611 PARAGON GLOBE BERHAD
0.99-1.50%-0.01Sell15.700K186.653M-0.02442.00Consumer Cyclicals
4006 ORIENTAL HOLDINGS BHD
6.58-0.60%-0.04Sell695.000K4.107B7.580.878754.00Consumer Cyclicals
4162 BRITISH AMERICAN TOBACCO (M)
27.86-1.35%-0.38Strong Sell161.400K8.063B17.491.61497.00Consumer Non-Cyclicals
4286 SEAL INCORPORATED BHD
0.31-4.69%-0.01Sell65.000K75.858M4.250.0876.00Financials
4936 MALPAC HOLDINGS BHD
0.860.00%0.00Buy064.500M-0.0814.00Consumer Non-Cyclicals
5009 WHITE HORSE BHD
1.16-0.85%-0.01Sell3.500K267.202M-0.15Consumer Cyclicals
5016 WARISAN TC HOLDINGS BHD
2.120.00%0.00Sell0138.014M21.750.10782.00Consumer Cyclicals
5075 PLENITUDE BHD
1.420.00%0.00Strong Sell7.000K541.778M13.970.10483.00Financials
5077 MALAYSIAN BULK CARRIERS BHD
0.50-0.99%-0.01Strong Sell1.104M505.000M1.890.27Industrials
5078 MARINE & GENERAL BERHAD
0.070.00%0.00Strong Sell261.600K54.291M-0.06164.00Energy
5100 BP PLASTICS HOLDING BHD
1.05-0.94%-0.01Sell22.000K198.912M9.400.11184.00Basic Materials
5101 EVERGREEN FIBREBOARD BHD
0.29-4.84%-0.02Sell3.743M262.199M-0.002525.00Basic Materials
5102 GUAN CHONG BHD
3.55-1.93%-0.07Sell418.800K1.730B8.480.43127.00Consumer Non-Cyclicals
5104 CNI HOLDINGS BHD
0.070.00%0.00Sell260.000K46.322M-0.00499.00Consumer Cyclicals
5110 UOA REITS
1.34-0.74%-0.01Strong Sell117.500K570.877M15.740.09Financials
5120 AMFIRST REITS
0.510.00%0.00Sell358.600K346.633M15.550.03Financials
5121 HEKTAR REITS
1.04-0.95%-0.01Sell452.100K485.058M15.470.072500.00Financials
5127 AMANAHRAYA REITS
0.85-0.59%-0.00Sell31.000K487.237M5.930.140.00Financials
5132 DELEUM BHD
0.93-3.63%-0.03Sell200.200K387.499M13.590.071818.00Energy
5159 YOONG ONN CORPORATION BERHAD
1.07-0.93%-0.01Sell97.000K172.708M6.840.16Consumer Cyclicals
5176 SUNWAY REAL ESTATE INVT TRUST
1.850.54%0.01Sell1.118M5.419B13.040.14Financials
5178PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
0.04-10.00%-0.01Sell965.000K43.212M-0.06319.00Industrials
5180 CAPITALAND MALAYSIA MALL TRUST
1.101.85%0.02Sell490.600K2.208B16.850.06Financials
5182 MCT BERHAD
0.33-1.49%-0.01Sell232.700K488.093M2.370.14524.00Basic Materials
5194 APFT BERHAD
0.010.00%0.00Sell1.721M20.136M-0.03Consumer Non-Cyclicals
5213 SENTORIA GROUP BERHAD
0.26-11.86%-0.04Strong Sell175.300K164.516M12.560.02Financials
5218PA SAPURA ENERGY BERHAD - RCPS-I A 2019/2024
0.334.76%0.02Buy10.800K4.954B-0.43Energy
5232 LEON FUAT BERHAD
0.44-5.32%-0.03Strong Sell215.000K145.700M7.280.06296.00Basic Materials
5239PA TITIJAYA LAND BERHAD - ICPS 2017/2022
0.030.00%0.00Strong Sell0390.056M9.220.03Financials
5245 CARING PHARMACY GROUP BERHAD
1.920.52%0.01Sell5.000K415.819M19.460.10337.00Consumer Non-Cyclicals
5256 REACH ENERGY BHD
0.20-4.65%-0.01Strong Sell4.646M235.729M-0.03Energy
5259 E.A.TECHNIQUE (M) BERHAD
0.42-1.18%-0.01Strong Sell176.800K214.200M3.240.13731.00Industrials
5265 DOLPHIN INTERNATIONAL BERHAD
0.12-4.00%-0.01Sell68.600K30.525M-0.0083.00Industrials
5267 XIN HWA HOLDINGS BERHAD
0.65-2.99%-0.02Sell167.700K144.720M235.920.01Industrials
5277 FOUNDPAC GROUP BERHAD
0.31-1.61%-0.00Strong Sell1.789M160.899M16.380.02Technology
5280 KIP REAL ESTATE INVESTMENT TRUST
0.840.60%0.00Sell5.600K421.925M12.080.07Financials
5291 HPMT HOLDINGS BERHAD
0.44-11.11%-0.0630.559M
5371 KIM HIN INDUSTRY BHD
1.181.72%0.02Sell9.000K162.677M-0.471670.00Consumer Cyclicals
5436 PSAHAAN SADUR TIMAH MSIA
4.400.00%0.00Strong Sell7.000K436.941M10.650.41435.00Basic Materials
5533 OCB BHD
0.450.00%0.00Sell046.282M-0.06551.00Consumer Non-Cyclicals
5568 APB RESOURCES BHD
0.570.00%0.00Sell063.182M-0.12301.00Industrials
5584 YEE LEE CORPORATION BHD
2.33-0.43%-0.01Buy225.700K448.353M12.760.181302.00Consumer Non-Cyclicals
5649 GOLDEN PHAROS BHD
0.23-7.84%-0.02Sell47.500K34.622M-0.00845.00Basic Materials
5789PA LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES
0.81-0.61%-0.01Sell200818.615M10.370.05400.00Financials
5886 MINTYE BERHAD
0.770.00%0.00Sell046.816M27.960.03440.00Consumer Cyclicals
6025 BERJAYA MEDIA BHD
0.120.00%0.00Sell028.210M-0.08Consumer Cyclicals
6203 KHEE SAN BHD
0.28-13.64%-0.05Sell9.291M34.320M7.400.04402.00Consumer Non-Cyclicals
6254 PDZ HOLDINGS BHD
0.0320.00%0.01Sell122.700K17.050M-0.02275.00Industrials
6378 WMG HOLDINGS BERHAD
0.100.00%0.00Sell040.486M-0.031090.00Financials
6521 SURIA CAPITAL HOLDINGS BHD
1.320.00%0.00Sell42.900K456.483M8.980.15890.00Industrials
6572 KWANTAS CORPORATION BHD
0.740.00%0.00Sell0229.083M-0.393341.00Consumer Non-Cyclicals
6602 BCB BHD
0.240.00%0.00Strong Sell5.100K95.911M3.120.08362.00Financials
6769 JKG LAND BERHAD
0.070.00%0.00Strong Sell0170.620M82.420.0058.00Financials
6807 PUNCAK NIAGA HOLDINGS BHD
0.340.00%0.00Sell37.900K154.301M-0.394744.00Utilities
7007 ARK RESOURCES HOLDINGS BERHAD
0.280.00%0.00Sell013.629M-0.0611.00Industrials
7013 HUBLINE BHD
0.040.00%0.00Sell2.117M171.826M33.580.00573.00Industrials
7014 YLI HOLDINGS BHD
0.200.00%0.00Sell021.080M-0.18379.00Basic Materials
7018 CME GROUP BHD
0.04-12.50%-0.01Sell1.700K23.369M-0.0241.00Industrials
7036 BORNEO OIL BHD
0.040.00%0.00Buy1.030M240.317M-0.00921.00Consumer Cyclicals
7053 SEE HUP CONSOLIDATED BHD
0.880.00%0.00Sell070.447M-0.04579.00Industrials
7062 KHIND HOLDINGS BHD
1.700.00%0.00Strong Sell068.100M32.740.05563.00Industrials
7071 OCR GROUP BERHAD
0.29-3.33%-0.01Sell1.869M96.837M-0.02405.00Industrials
7071PA OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021
0.03-16.67%-0.01Strong Sell400.800K96.837M-0.02405.00Industrials
7094 EUROSPAN HOLDINGS BHD
0.400.00%0.00Sell017.769M-0.05564.00Consumer Cyclicals
7099 ATTA GLOBAL GROUP BERHAD
0.50-3.85%-0.02Strong Sell49.400K110.345M15.690.03377.00Basic Materials
7107 ORIENTAL FOOD INDUSTRIES HLDG
0.76-1.29%-0.01Sell154.100K186.000M12.710.06578.00Consumer Non-Cyclicals
7157 CYL CORPORATION BHD
0.36-10.00%-0.04Sell7.000K40.000M-0.02465.00Basic Materials
7169 DOMINANT ENTERPRISE BHD
1.22-1.61%-0.02Strong Sell42.000K204.898M7.840.16266.00Basic Materials
7176 TPC PLUS BHD
0.380.00%0.00Sell17.000K90.011M18.430.04274.00Consumer Non-Cyclicals
7179 D.B.E. GURNEY RESOURCES BHD
0.030.00%0.00Sell1.350M80.347M-0.01431.00Consumer Non-Cyclicals
7190 PELANGI PUBLISHING GROUP BHD
0.350.00%0.00Sell033.809M12.950.03456.00Consumer Cyclicals
7202 CLASSIC SCENIC BHD
1.03-1.90%-0.02Sell80.000K126.525M16.510.06367.00Basic Materials
7204 D&O GREEN TECHNOLOGIES BERHAD
0.55-5.17%-0.03Sell2.018M642.575M23.650.03Technology
7206PB TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20
0.040.00%0.00Sell067.276M5.000.01683.00Energy
7209 CHEETAH HOLDINGS BHD
0.28-6.67%-0.02Strong Sell12.000K34.458M14.770.021003.00Consumer Cyclicals
7210 FREIGHT MANAGEMENT HLDGS BHD
0.60-0.83%-0.01Strong Sell35.200K168.930M10.120.061384.00Industrials
7211 TAFI INDUSTRIES BHD
0.280.00%0.00Sell021.689M-0.05462.00Industrials
7219 MINETECH RESOURCES BHD
0.06-8.33%-0.01Strong Sell102.000K55.277M-0.02391.00Industrials
7223 JADI IMAGING HOLDINGS BHD
0.0414.29%0.01Buy276.600K32.960M71.430.00124.00Technology
7225 P.A. RESOURCES BHD
0.060.00%0.00Buy152.200K102.873M-0.00Basic Materials
7231 WELLCALL HOLDINGS BHD
1.19-2.46%-0.03Strong Sell307.400K607.496M17.240.07398.00Consumer Cyclicals
7243 IMPIANA HOTELS BERHAD
0.04-12.50%-0.01Sell6.443M223.815M-0.00Consumer Cyclicals
7246 SIGNATURE INTERNATIONAL BHD
0.44-3.30%-0.02Sell80.100K102.460M-0.00Consumer Cyclicals
7250 UZMA BHD
0.62-2.36%-0.01Strong Sell1.812M203.218M10.090.06Energy
7412 SHH RESOURCES HOLDINGS BHD
0.440.00%0.00Sell022.249M-0.162381.00Consumer Cyclicals
7765 RAPID SYNERGY BHD
5.771.23%0.07Sell1.340M609.307M249.560.02115.00Financials
7935 MILUX CORPORATION BHD
0.790.00%0.00Buy042.713M-0.04477.00Consumer Cyclicals
8052 CENTRAL INDUSTRIAL CORPORATION
0.600.00%0.00Buy053.550M-0.06219.00Basic Materials
8117 POLY GLASS FIBRE (M) BHD
0.410.00%0.00Sell065.590M11.010.04133.00Basic Materials
8125 DAIBOCHI BERHAD
1.91-2.55%-0.05Sell130.300K641.603M42.150.05854.00Basic Materials
8141 MAJUPERAK HOLDINGS BHD
0.220.00%0.00Sell7.000K56.552M28.950.012.00Financials
8419 PANSAR BERHAD
0.49-1.00%-0.01Sell10.300K228.988M28.560.02Industrials
8435 CONCRETE ENGINEERING PRODUCTS
0.850.00%0.00Buy063.058M-0.10498.00Basic Materials
8532 SINOTOP HOLDINGS BERHAD
0.19-18.75%-0.04Sell385.100K94.776M27.710.01501.00Consumer Cyclicals
8648 JASA KITA BHD
0.110.00%0.00Strong Sell049.450M-0.03106.00Industrials
8702 TEXCHEM RESOURCES BHD
0.60-3.23%-0.02Strong Sell63.500K75.335M-0.014530.00Industrials
8745 LEWEKO RESOURCES BHD
0.160.00%0.00Sell5.100K51.503M-0.05310.00Basic Materials
8907 EG INDUSTRIES BHD
0.38-3.75%-0.02Strong Sell1.564M102.956M9.410.05966.00Technology
9016 EKSONS CORPORATION BHD
0.72-2.70%-0.02Sell4.500K118.681M-0.071675.00Basic Materials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out