Malaysian Stock Market
Stocks that have reached their monthly low — Malaysian Stock Market
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
A
AHP
AMANAH HARTA TANAH PNB
|
0.69 | -0.72% | -0.01 | Strong Sell | 5.000K | 151.800M | 12.00 | 0.06 | — | Finance |
|
A
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
|
5.30 | -2.93% | -0.16 | Sell | 2.190M | 8.794B | 29.28 | 0.19 | 10724.00 | Transportation |
|
A
ALLIANZ
ALLIANZ MALAYSIA BHD
|
13.92 | -1.69% | -0.24 | Strong Sell | 138.600K | 2.462B | 14.33 | 1.93 | — | Miscellaneous |
|
A
ALLIANZ-PA
ALLIANZ MALAYSIA BHD-ICPS
|
14.06 | -7.50% | -1.14 | Strong Sell | 1.900K | 2.462B | 15.38 | 1.93 | — | Miscellaneous |
|
A
AMFIRST
AMFIRST REITS
|
0.41 | 0.00% | 0.00 | Strong Sell | 167.500K | 284.857M | 12.06 | 0.03 | 20.00 | Finance |
|
A
ANNJOO-PA
ANN JOO RESOURCES BERHAD-REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2016/2024
|
0.38 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
A
ASTRA
ASTRAMINA GROUP BERHAD
|
0.37 | 0.00% | 0.00 | Buy | 0 | 100.700M | — | — | — | Consumer Non-Durables |
|
B
BAT
BRITISH AMERICAN TOBACCO (M)
|
10.58 | -0.38% | -0.04 | Sell | 1.011M | 3.021B | 9.85 | 1.08 | 452.00 | Consumer Non-Durables |
|
B
BAUTO
BERMAZ AUTO BERHAD
|
1.42 | -2.74% | -0.04 | Sell | 3.606M | 1.650B | 16.94 | 0.09 | — | Retail Trade |
|
B
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
|
0.66 | -2.96% | -0.02 | Strong Sell | 118.800K | 162.740M | — | -0.37 | 1691.00 | Producer Manufacturing |
|
B
BSTEAD
BOUSTEAD HOLDINGS BHD
|
0.55 | -1.80% | -0.01 | Sell | 5.347M | 1.105B | — | -0.66 | 18089.00 | Health Technology |
|
C
CFM
COMPUTER FORMS (M) BHD
|
1.06 | 0.00% | 0.00 | Sell | 0 | 43.460M | — | -0.05 | — | Commercial Services |
|
C
CHUAN
CHUAN HUAT RESOURCES BHD
|
0.27 | -6.90% | -0.02 | Sell | 86.900K | 45.541M | — | -0.05 | — | Distribution Services |
|
C
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
|
0.34 | -5.56% | -0.02 | Sell | 1.464M | 200.689M | — | -0.02 | 1230.00 | Transportation |
|
C
CLOUD
CLOUDARON GROUP BERHAD
|
0.10 | 0.00% | 0.00 | Sell | 0 | 83.119M | 29.41 | 0.00 | — | Technology Services |
|
D
DAYA
DAYA MATERIALS BHD
|
0.01 | 0.00% | 0.00 | Buy | 6.952M | 20.430M | — | -0.02 | — | Industrial Services |
|
D
DLADY
DUTCH LADY MILK INDUSTRIES BHD
|
42.80 | -1.56% | -0.68 | Sell | 18.200K | 2.739B | 30.31 | 1.43 | — | Consumer Non-Durables |
|
E
ENEST
ENEST GROUP BERHAD
|
0.13 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | Process Industries |
|
E
EWEIN
EWEIN BERHAD
|
0.30 | -1.64% | -0.01 | Sell | 795.600K | 84.982M | 2.78 | 0.11 | — | Non-Energy Minerals |
|
F
FAREAST
FAR EAST HOLDINGS BHD
|
2.25 | -3.02% | -0.07 | Strong Sell | 800 | 1.336B | 20.70 | 0.11 | — | Process Industries |
|
G
GENTING
GENTING BHD
|
4.09 | -0.73% | -0.03 | Strong Sell | 11.072M | 15.749B | 12.23 | 0.34 | 55000.00 | Consumer Services |
|
G
GMUTUAL
GROMUTUAL BHD
|
0.23 | -2.08% | -0.01 | Sell | 80.200K | 88.268M | 8.57 | 0.03 | — | Finance |
|
H
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
|
3.30 | -0.90% | -0.03 | Sell | 496.300K | 990.000M | — | -0.37 | 486.00 | Energy Minerals |
|
H
HOHUP
HO HUP CONSTRUCTION COMPANY
|
0.53 | 0.00% | 0.00 | Sell | 1.236M | 216.502M | 3.33 | 0.16 | — | Industrial Services |
|
H
HSPLANT
HAP SENG PLANTATIONS HOLDINGS
|
1.45 | 0.00% | 0.00 | Sell | 235.800K | 1.160B | 55.34 | 0.03 | — | Process Industries |
|
H
HUPSENG
HUP SENG INDUSTRIES BHD
|
0.95 | 0.00% | 0.00 | Sell | 688.600K | 760.000M | 18.48 | 0.05 | — | Consumer Non-Durables |
|
I
IDEAL
IDEAL UNITED BINTANG INTERNATIONAL BERHAD
|
1.22 | 0.00% | 0.00 | Strong Sell | 50.000K | 567.365M | 35.88 | 0.04 | — | Finance |
|
I
IGBB-PB
IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
|
2.50 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
I
IJM
IJM CORPORATION BHD
|
1.77 | 1.14% | 0.02 | Strong Sell | 1.464M | 6.424B | 25.36 | 0.07 | — | Industrial Services |
|
I
IMASPRO
IMASPRO CORPORATION BHD
|
2.07 | -0.96% | -0.02 | Strong Sell | 329.400K | 165.600M | 64.51 | 0.03 | — | Process Industries |
|
I
INCKEN
INCH KENNETH KAJANG RUBBER PLC
|
0.49 | 0.00% | 0.00 | Sell | 0 | 185.551M | — | -0.03 | 197.00 | Consumer Services |
|
I
IOIPG
IOI PROPERTIES GROUP BERHAD
|
0.96 | 0.00% | 0.00 | Sell | 1.447M | 5.313B | 9.71 | 0.10 | — | Finance |
|
I
IQGROUP
IQ GROUP HOLDINGS BHD
|
0.39 | -2.53% | -0.01 | Strong Sell | 32.700K | 33.891M | — | -0.22 | — | Electronic Technology |
|
I
IVORY
IVORY PROPERTIES GROUP BERHAD
|
0.14 | 0.00% | 0.00 | Sell | 479.300K | 66.161M | — | -0.04 | — | Finance |
|
J
JADEM
JADE MARVEL GROUP BERHAD
|
0.80 | 0.00% | 0.00 | Sell | 1.000K | 101.428M | — | -0.05 | — | Non-Energy Minerals |
|
J
JAG
JAG BERHAD
|
0.07 | -7.14% | -0.01 | Neutral | 19.216M | 116.305M | — | -0.00 | — | Technology Services |
|
K
KAMDAR
KAMDAR GROUP(M)BHD
|
0.17 | 0.00% | 0.00 | Sell | 30.000K | 33.658M | — | -0.02 | — | Retail Trade |
|
K
KOTRA
KOTRA INDUSTRIES BHD
|
2.80 | -0.36% | -0.01 | Sell | 26.100K | 407.316M | 14.26 | 0.20 | 693.00 | Health Technology |
|
K
KTB
KONSORTIUM TRANSNASIONAL BHD
|
0.04 | 0.00% | 0.00 | Buy | 922.900K | 16.112M | — | -0.09 | — | Consumer Services |
|
L
LBS-PA
LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES
|
0.63 | -1.56% | -0.01 | Strong Sell | 48.200K | — | — | — | — | — |
|
M
MALPAC
MALPAC HOLDINGS BHD
|
0.50 | 0.00% | 0.00 | Sell | 0 | 37.500M | — | -0.06 | — | Finance |
|
M
MCOM
MCOM HOLDINGS BERHAD
|
0.26 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Commercial Services |
|
M
MELATI
MELATI EHSAN HOLDINGS BHD
|
0.35 | 0.00% | 0.00 | Sell | 0 | 41.548M | 11.40 | 0.03 | — | Industrial Services |
|
M
MTDACPI
MTD ACPI ENGINEERING BHD
|
0.15 | -3.23% | -0.01 | Sell | 35.000K | 34.649M | — | -0.09 | — | Non-Energy Minerals |
|
M
MULPHA
MULPHA INTERNATIONAL BHD
|
1.41 | 0.00% | 0.00 | Sell | 6.100K | 450.448M | — | -0.91 | — | Consumer Services |
|
N
NPC
NPC RESOURCES BHD
|
1.75 | -7.89% | -0.15 | Strong Sell | 1.500K | 204.510M | — | -0.33 | — | Process Industries |
|
O
OCR
OCR GROUP BERHAD
|
0.32 | -5.88% | -0.02 | Sell | 7.993M | 114.371M | — | — | — | Distribution Services |
|
O
OCR-PA
OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021
|
0.03 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
O
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
|
0.30 | 0.00% | 0.00 | Sell | 407.500K | 86.956M | — | -0.07 | — | Retail Trade |
|
P
PARKSON
PARKSON HOLDINGS BHD
|
0.09 | 0.00% | 0.00 | Sell | 5.030M | 96.046M | — | -0.25 | — | Retail Trade |
|
P
PELIKAN
PELIKAN INT.CORPORATION BHD
|
0.28 | 0.00% | 0.00 | Sell | 1.151M | 171.913M | — | -0.00 | 1691.00 | Transportation |
|
P
PERDANA-PA
PERDANA PETROLEUM BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2019/2029
|
0.17 | 0.00% | 0.00 | Sell | 250.100K | — | — | — | — | — |
|
P
PERSTIM
PSAHAAN SADUR TIMAH MSIA
|
3.94 | -1.75% | -0.07 | Sell | 34.600K | 391.261M | 12.89 | 0.31 | — | Non-Energy Minerals |
|
P
PETGAS
PETRONAS GAS BHD
|
16.70 | 0.12% | 0.02 | Sell | 1.311M | 33.045B | 18.46 | 0.90 | 1829.00 | Industrial Services |
|
P
PGLOBE
PARAGON GLOBE BERHAD
|
0.80 | 0.00% | 0.00 | Sell | 0 | 149.325M | 86.96 | 0.01 | — | Non-Energy Minerals |
|
P
PMBTECH
PMB TECHNOLOGY BHD
|
2.69 | -0.37% | -0.01 | Strong Sell | 55.500K | 553.049M | 23.68 | 0.14 | 363.00 | Producer Manufacturing |
|
P
POLYMER
POLYMER LINK HOLDINGS BERHAD
|
0.20 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | Finance |
|
P
PWORTH
PRICEWORTH INTERNATIONAL BHD
|
0.02 | 33.33% | 0.01 | Buy | 27.037M | 84.898M | — | -0.03 | — | Non-Energy Minerals |
|
R
REX
REX INDUSTRY BHD
|
0.27 | 0.00% | 0.00 | Sell | 9.100K | 65.356M | — | -0.05 | — | Consumer Non-Durables |
|
R
RHONEMA
RHONE MA HOLDINGS BERHAD
|
0.64 | 1.59% | 0.01 | Sell | 58.200K | 128.550M | 13.24 | 0.05 | — | Process Industries |
|
S
SAPNRG
SAPURA ENERGY BERHAD
|
0.10 | 0.00% | 0.00 | Sell | 65.136M | 1.517B | — | -0.28 | — | Industrial Services |
|
S
SAPNRG-PA
SAPURA ENERGY BERHAD - RCPS-I A 2019/2024
|
0.10 | 0.00% | 0.00 | Sell | 13.100K | — | — | — | — | — |
|
S
SEEHUP
SEE HUP CONSOLIDATED BHD
|
0.82 | 0.00% | 0.00 | Sell | 0 | 65.644M | — | -0.08 | — | Miscellaneous |
|
S
SEG
SEG INTERNATIONAL BHD
|
0.60 | 0.00% | 0.00 | Sell | 108.100K | 748.214M | 16.26 | 0.04 | — | Commercial Services |
|
S
SIGGAS
SIG GASES BERHAD
|
0.43 | -3.33% | -0.01 | Sell | 2.116M | 81.562M | 1.05 | 0.43 | — | Process Industries |
|
S
SLVEST
SOLARVEST HOLDINGS BERHAD
|
1.33 | -4.32% | -0.06 | Sell | 10.046M | — | — | — | — | Industrial Services |
|
S
SPSETIA-PA
S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS-I)
|
0.68 | -2.86% | -0.02 | Strong Sell | 224.400K | — | — | — | — | — |
|
S
SPSETIA-PB
S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES B (RCPS-I B)
|
0.68 | -2.17% | -0.01 | Strong Sell | 378.100K | — | — | — | — | — |
|
T
TASEK
TASEK CORPORATION BHD
|
5.79 | 0.00% | 0.00 | Buy | 3.300K | 701.416M | — | -0.09 | 578.00 | Non-Energy Minerals |
|
T
TENAGA
TENAGA NASIONAL BHD
|
11.36 | -1.05% | -0.12 | Strong Sell | 7.162M | 64.804B | 17.70 | 0.65 | 36307.00 | Utilities |
|
T
TITIJYA-PA
TITIJAYA LAND BERHAD - ICPS 2017/2022
|
0.03 | 0.00% | 0.00 | Sell | 1.320M | — | — | — | — | — |
|
T
TROP
TROPICANA CORPORATION BERHAD
|
0.89 | 1.14% | 0.01 | Buy | 392.300K | 1.268B | 4.36 | 0.20 | 848.00 | Finance |
|
U
UCHITEC
UCHI TECHNOLOGIES BHD
|
2.52 | -1.56% | -0.04 | Sell | 743.900K | 1.132B | 15.22 | 0.17 | — | Miscellaneous |
|
V
VELESTO
VELESTO ENERGY BERHAD
|
0.15 | 0.00% | 0.00 | Sell | 46.581M | 1.232B | — | 0.01 | 715.00 | Industrial Services |
|
W
WIDETEC
WIDETECH (M) BHD
|
0.53 | 0.00% | 0.00 | Sell | 0 | 23.719M | 35.33 | 0.01 | — | Producer Manufacturing |
|
W
WPRTS
WESTPORTS HOLDINGS BERHAD
|
3.62 | -4.99% | -0.19 | Strong Sell | 1.319M | 12.344B | 21.51 | 0.18 | 5042.00 | Transportation |
|
Y
Y&G
Y&G CORPORATION BHD
|
0.64 | 0.00% | 0.00 | Sell | 0 | 139.826M | 38.79 | 0.02 | 52.00 | Industrial Services |
|
Y
YKGI
YKGI HOLDINGS BERHAD
|
0.10 | 0.00% | 0.00 | Buy | 864.500K | 33.315M | — | -0.01 | — | Producer Manufacturing |
|
Y
YNHPROP
YNH PROPERTY BHD
|
2.81 | 2.55% | 0.07 | Sell | 20.600K | 1.494B | 38.21 | 0.07 | — | Process Industries |
|
Y
YTL
YTL CORPORATION BHD
|
0.80 | -1.23% | -0.01 | Strong Sell | 6.717M | 8.520B | 132.79 | 0.01 | 13753.00 | Utilities |
Load More
