Malaysian Stock Market
Stocks that have reached their monthly low — Malaysian Stock Market
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
0005
UCREST BERHAD
|
0.15 | -3.23% | -0.01 | Strong Sell | 1.596M | 71.925M | 10.52 | 0.01 | 20.00 | Technology |
|
0007
PUC BERHAD
|
0.07 | -13.33% | -0.01 | Strong Sell | 14.372M | 161.840M | 19.89 | 0.00 | 63.00 | Technology |
|
0020
NETX HOLDINGS BHD
|
0.01 | 0.00% | 0.00 | Sell | 3.231M | 49.084M | — | -0.00 | 8.00 | Technology |
|
0036
KEY ALLIANCE GROUP BERHAD
|
0.04 | 0.00% | 0.00 | Sell | 133.500K | 18.225M | — | -0.01 | 53.00 | Telecommunications Services |
|
0043
METRONIC GLOBAL BHD
|
0.06 | 0.00% | 0.00 | Strong Sell | 641.000K | 62.288M | — | -0.01 | 177.00 | Industrials |
|
0050
SYSTECH BHD
|
0.16 | 0.00% | 0.00 | Sell | 5.000K | 55.336M | 121.21 | 0.00 | 32.00 | Technology |
|
0051
CUSCAPI BHD
|
0.17 | 0.00% | 0.00 | Strong Sell | 1.934M | 150.372M | — | -0.02 | 111.00 | Technology |
|
0054
KARYON INDUSTRIES BHD
|
0.12 | 0.00% | 0.00 | Strong Sell | 32.600K | 57.086M | 12.97 | 0.01 | 68.00 | Basic Materials |
|
0060
VORTEX CONSOLIDATED BERHAD
|
0.16 | 0.00% | 0.00 | Sell | 34.000K | 62.370M | 355.56 | 0.00 | 66.00 | Technology |
|
0069
VIVOCOM INTL HOLDINGS BERHAD
|
0.02 | 33.33% | 0.01 | Buy | 1.145M | 84.968M | — | -0.02 | 42.00 | Telecommunications Services |
|
0078
GD EXPRESS CARRIER BHD
|
0.27 | -1.82% | -0.01 | Strong Sell | 430.300K | 1.541B | 53.09 | 0.01 | 3988.00 | Industrials |
|
0079
ORION IXL BERHAD
|
0.12 | 0.00% | 0.00 | Strong Sell | 4.071M | 88.397M | — | -0.00 | — | Technology |
|
0084
TECHFAST HOLDINGS BHD
|
0.29 | 1.72% | 0.01 | Sell | 134.800K | 66.163M | 16.92 | 0.02 | 134.00 | Industrials |
|
0085
MLABS SYSTEMS BHD
|
0.04 | 0.00% | 0.00 | Sell | 152.500K | 26.820M | — | -0.01 | 26.00 | Technology |
|
0090
ELSOFT RESEARCH BHD
|
0.87 | 0.58% | 0.01 | Sell | 459.300K | 577.047M | 15.85 | 0.06 | 49.00 | Technology |
|
0091
DAYA MATERIALS BHD
|
0.01 | -33.33% | -0.01 | Strong Sell | 36.666M | 30.644M | — | -0.08 | 58.00 | Energy |
|
0100
ES CERAMICS TECHNOLOGY BHD
|
0.15 | -3.12% | -0.01 | Sell | 181.000K | 32.882M | — | -0.00 | 171.00 | Consumer Cyclicals |
|
0133
SANICHI TECHNOLOGY BHD
|
0.04 | -11.11% | -0.01 | Strong Sell | 100.000K | 49.896M | — | -0.04 | 76.00 | Industrials |
|
0143
KEY ASIC BHD
|
0.09 | 0.00% | 0.00 | Sell | 222.000K | 85.551M | — | -0.00 | 23.00 | Technology |
|
0154
EA HOLDINGS BERHAD
|
0.01 | 0.00% | 0.00 | Sell | 230.000K | 50.724M | — | -0.01 | 49.00 | Technology |
|
0165
XOX BHD
|
0.05 | 0.00% | 0.00 | Buy | 467.100K | 54.620M | — | -0.01 | 46.00 | Telecommunications Services |
|
0171
PETERLABS HOLDINGS BHD
|
0.19 | -5.00% | -0.01 | Strong Sell | 100.000K | 42.948M | 11.31 | 0.02 | 79.00 | Healthcare |
|
0177
PASUKHAS GROUP BERHAD
|
0.04 | 0.00% | 0.00 | Strong Sell | 300.000K | 36.649M | — | -0.01 | 62.00 | Industrials |
|
0186
PERAK TRANSIT BERHAD
|
0.19 | 0.00% | 0.00 | Sell | 458.000K | 270.328M | 9.26 | 0.03 | — | Financials |
|
0187
BCM ALLIANCE BERHAD
|
0.17 | 3.12% | 0.01 | Sell | 71.000K | 67.400M | 8.64 | 0.02 | — | Industrials |
|
0189
MATANG BERHAD
|
0.07 | 0.00% | 0.00 | Buy | 101.000K | 126.700M | 54.26 | 0.00 | — | Consumer Non-Cyclicals |
|
0201
NOVA WELLNESS GROUP BERHAD
|
0.42 | 0.00% | 0.00 | Strong Sell | 9.200K | 135.041M | 18.89 | 0.02 | — | Consumer Non-Cyclicals |
|
0206
GAGASAN NADI CERGAS BERHAD
|
0.24 | 2.08% | 0.01 | Sell | 377.500K | 180.720M | — | — | — | Consumer Cyclicals |
|
1082
HONG LEONG FINANCIAL GROUP BHD
|
16.82 | 0.00% | 0.00 | Sell | 5.200K | 19.266B | 10.11 | 1.66 | 30000.00 | Financials |
|
1481
ADVANCE SYNERGY BHD
|
0.12 | -3.85% | -0.01 | Strong Sell | 71.000K | 120.795M | — | -0.01 | 1647.00 | Consumer Cyclicals |
|
1503
GUOCOLAND (MALAYSIA) BHD
|
0.67 | -2.21% | -0.01 | Strong Sell | 22.300K | 476.312M | — | -0.05 | 294.00 | Financials |
|
1538
SYMPHONY LIFE BERHAD
|
0.38 | 0.00% | 0.00 | Strong Sell | 11.200K | 224.140M | 1.87 | 0.20 | 337.00 | Financials |
|
1724
PARAMOUNT CORPORATION BHD
|
1.34 | -0.74% | -0.01 | Strong Sell | 164.500K | 819.021M | 9.33 | 0.15 | 2758.00 | Financials |
|
2054
TDM BHD
|
0.18 | -2.70% | -0.01 | Strong Sell | 266.000K | 311.289M | — | -0.05 | 4403.00 | Consumer Non-Cyclicals |
|
2259
TALAM TRANSFORM BERHAD
|
0.04 | -12.50% | -0.01 | Strong Sell | 929.100K | 171.811M | 54.05 | 0.00 | 759.00 | Financials |
|
2429
TANCO HOLDINGS BHD
|
0.04 | 0.00% | 0.00 | Strong Sell | 3.000K | 33.364M | — | -0.01 | 371.00 | Financials |
|
2488
ALLIANCE BANK MALAYSIA BERHAD
|
3.28 | 0.92% | 0.03 | Sell | 90.200K | 5.031B | 9.36 | 0.35 | 3590.00 | Financials |
|
2739
SINO HUA-AN INTERNATIONAL BHD
|
0.14 | -3.33% | -0.01 | Strong Sell | 5.157M | 168.346M | 8.47 | 0.02 | 80.00 | Basic Materials |
|
3115
KARAMBUNAI CORP BHD
|
0.09 | 0.00% | 0.00 | Sell | 40.500K | 519.893M | 54.88 | 0.00 | 1060.00 | Consumer Cyclicals |
|
3158
YNH PROPERTY BHD
|
2.68 | 0.37% | 0.01 | Buy | 122.400K | 1.420B | 80.25 | 0.03 | 113.00 | Financials |
|
3174
LAND & GENERAL BHD
|
0.15 | 0.00% | 0.00 | Strong Sell | 101.000K | 445.970M | 10.70 | 0.01 | 300.00 | Financials |
|
3182
GENTING BHD
|
5.99 | 0.00% | 0.00 | Sell | 1.882M | 23.065B | 17.50 | 0.34 | 56000.00 | Consumer Cyclicals |
|
3441
JOHAN HOLDINGS BHD
|
0.07 | -11.76% | -0.01 | Strong Sell | 5.000K | 52.951M | — | -0.14 | 1845.00 | Consumer Cyclicals |
|
3476
KECK SENG (M) BHD
|
4.26 | -4.48% | -0.20 | Sell | 1.500K | 1.602B | 23.55 | 0.19 | 1255.00 | Consumer Non-Cyclicals |
|
3514
MARCO HOLDINGS BHD
|
0.12 | 0.00% | 0.00 | Sell | 100.000K | 121.245M | 8.75 | 0.01 | 74.00 | Industrials |
|
4057
ASIAN PAC HOLDINGS BHD
|
0.13 | 4.00% | 0.01 | Sell | 19.100K | 129.641M | — | — | 82.00 | Financials |
|
4081
PAN MALAYSIA CORPORATION BHD
|
0.14 | -3.45% | -0.01 | Sell | 37.000K | 102.718M | 17.55 | 0.01 | 652.00 | Basic Materials |
|
4235
LION INDUSTRIES CORPORATION
|
0.46 | 1.10% | 0.01 | Sell | 237.000K | 309.766M | — | -0.10 | 5139.00 | Basic Materials |
|
4405
TAN CHONG MOTOR HOLDINGS BHD
|
1.43 | -0.69% | -0.01 | Sell | 16.000K | 939.830M | 7.99 | 0.18 | 4231.00 | Consumer Cyclicals |
|
5011
MESINIAGA BHD
|
1.21 | -4.72% | -0.06 | Strong Sell | 10.000K | 76.711M | — | -0.22 | 1000.00 | Technology |
|
5015
APM AUTOMOTIVE HOLDINGS BHD
|
2.43 | -0.82% | -0.02 | Sell | 5.300K | 479.177M | 14.97 | 0.16 | 3888.00 | Consumer Cyclicals |
|
5024
HUP SENG INDUSTRIES BHD
|
0.90 | -0.55% | -0.01 | Strong Sell | 616.100K | 724.000M | 17.26 | 0.05 | 1403.00 | Consumer Non-Cyclicals |
|
5026
MHC PLANTATIONS BHD
|
0.56 | 0.00% | 0.00 | Sell | 30.000K | 111.047M | 807.14 | 0.00 | 342.00 | Consumer Non-Cyclicals |
|
5032
BINTULU PORT HOLDINGS BHD
|
4.11 | 0.00% | 0.00 | Sell | 8.900K | 1.891B | 12.58 | 0.33 | 1446.00 | Industrials |
|
5040
MERIDIAN BERHAD
|
0.13 | -3.70% | -0.01 | Sell | 17.026M | 65.204M | — | -0.05 | 455.00 | Financials |
|
5054
TRC SYNERGY BHD
|
0.55 | 0.00% | 0.00 | Sell | 135.300K | 264.273M | 8.14 | 0.07 | 743.00 | Industrials |
|
5062
HUA YANG BHD
|
0.35 | 1.43% | 0.01 | Sell | 27.000K | 123.200M | — | -0.05 | 70.00 | Financials |
|
5065
ORNAPAPER BHD
|
0.91 | 0.00% | 0.00 | Sell | 7.000K | 67.479M | 7.51 | 0.12 | 942.00 | Basic Materials |
|
5112
TH PLANTATIONS BHD
|
0.41 | 1.25% | 0.01 | Sell | 31.500K | 353.540M | — | -0.69 | — | Consumer Non-Cyclicals |
|
5129
MELATI EHSAN HOLDINGS BHD
|
0.42 | -5.62% | -0.03 | Strong Sell | 20.000K | 52.826M | 23.27 | 0.02 | — | Industrials |
|
5130
ATRIUM REITS
|
1.14 | -2.56% | -0.03 | Strong Sell | 41.400K | 171.009M | 13.16 | 0.09 | 0.00 | Financials |
|
5150
MULTI SPORTS HOLDINGS LTD
|
0.01 | 0.00% | 0.00 | Sell | 58.000K | 6.068M | — | -0.00 | — | Consumer Cyclicals |
|
5151
HEXTAR GLOBAL BERHAD
|
0.69 | -1.43% | -0.01 | Sell | 50.000K | 574.476M | — | -0.09 | 509.00 | Basic Materials |
|
5156
XIDELANG HOLDINGS LTD
|
0.09 | 5.88% | 0.01 | Buy | 5.800M | 153.415M | 10.59 | 0.01 | 1500.00 | Consumer Cyclicals |
|
5194
APFT BERHAD
|
0.01 | -33.33% | -0.01 | Strong Sell | 150.000K | 20.136M | 1.26 | 0.01 | — | Consumer Non-Cyclicals |
|
5208
EITA RESOURCES BERHAD
|
1.42 | -2.74% | -0.04 | Sell | 2.000K | 189.794M | 10.82 | 0.13 | 355.00 | Industrials |
|
5218
SAPURA ENERGY BERHAD
|
0.28 | 3.70% | 0.01 | Sell | 50.562M | 4.314B | — | -0.42 | — | Energy |
|
5255
ICON OFFSHORE BERHAD
|
0.07 | -23.53% | -0.02 | Strong Sell | 27.265M | 100.061M | — | -0.38 | — | Energy |
|
5280
KIP REAL ESTATE INVESTMENT TRUST
|
0.81 | -0.61% | -0.01 | Strong Sell | 240.100K | 411.820M | 12.09 | 0.07 | — | Financials |
|
5517
SHANGRI-LA HOTELS (M) BHD
|
4.80 | -0.41% | -0.02 | Strong Sell | 2.700K | 2.121B | 31.60 | 0.15 | 2364.00 | Consumer Cyclicals |
|
5754
UTUSAN MELAYU (M) BHD
|
0.07 | -31.82% | -0.04 | Strong Sell | 878.400K | 12.181M | — | -1.67 | 1841.00 | Industrials |
|
5843
KUMPULAN PERANGSANG SELANGOR
|
0.78 | -0.64% | -0.01 | Sell | 50.300K | 419.160M | — | -0.40 | 1214.00 | Basic Materials |
|
5878
KPJ HEALTHCARE BHD
|
0.87 | -2.25% | -0.02 | Sell | 1.781M | 3.848B | 23.32 | 0.04 | 13395.00 | Healthcare |
|
5932
BINA PURI HOLDINGS BHD
|
0.12 | 0.00% | 0.00 | Strong Sell | 431.500K | 47.755M | — | -0.00 | 778.00 | Industrials |
|
5959
AMVERTON BERHAD
|
1.09 | 0.00% | 0.00 | Sell | 6.600K | 397.920M | 5.46 | 0.20 | 308.00 | Financials |
|
6399
ASTRO MALAYSIA HOLDINGS BERHAD
|
1.37 | -0.72% | -0.01 | Strong Sell | 804.400K | 7.196B | 15.50 | 0.09 | 4600.00 | Consumer Cyclicals |
|
6483
KENANGA INVESTMENT BANK BERHAD
|
0.52 | -0.96% | -0.01 | Strong Sell | 8.000K | 363.317M | 89.50 | 0.01 | 1186.00 | Financials |
|
6633
LEONG HUP INTERNATIONAL BERHAD
|
0.77 | -0.65% | -0.01 | Sell | 703.000K | 2.811B | — | — | 10570.00 | Consumer Non-Cyclicals |
|
6742
YTL POWER INTERNATIONAL BHD
|
0.74 | -0.67% | -0.01 | Strong Sell | 742.900K | 5.756B | 11.48 | 0.07 | 2054.00 | Utilities |
|
6769
JKG LAND BERHAD
|
0.07 | 0.00% | 0.00 | Sell | 220.000K | 170.620M | 73.53 | 0.00 | 58.00 | Financials |
|
7036
BORNEO OIL BHD
|
0.04 | -11.11% | -0.01 | Sell | 955.000K | 240.317M | — | -0.00 | 921.00 | Consumer Cyclicals |
|
7045
SCOMI ENERGY SERVICES BHD
|
0.09 | -5.56% | -0.01 | Sell | 2.635M | 210.746M | — | -0.01 | 285.00 | Industrials |
|
7066PA
YONG TAI BERHAD - ICPS 2016/2026
|
0.20 | -2.38% | -0.01 | Sell | 79.500K | 128.210M | — | -0.02 | 390.00 | Financials |
|
7070
VIZIONE HOLDINGS BERHAD
|
0.89 | -1.12% | -0.01 | Sell | 166.600K | 503.247M | 8.26 | 0.12 | 1354.00 | Financials |
|
7071PA
OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021
|
0.02 | 0.00% | 0.00 | Sell | 13.000K | 84.956M | — | -0.02 | 405.00 | Industrials |
|
7117
CJ CENTURY LOGISTICS HOLDINGS BERHAD
|
0.40 | -1.25% | -0.01 | Strong Sell | 20.000K | 156.104M | 29.70 | 0.01 | 1060.00 | Industrials |
|
7140
OKA CORPORATION BHD
|
0.64 | 0.00% | 0.00 | Sell | 45.300K | 155.826M | 14.23 | 0.04 | 124.00 | Basic Materials |
|
7165
DWL RESOURCES BERHAD
|
0.48 | -5.83% | -0.03 | Sell | 1.458M | 119.915M | — | -0.03 | 477.00 | Consumer Cyclicals |
|
7165PA
DWL RESOURCES BERHAD - ICPS 2016/2021
|
0.17 | -2.78% | -0.01 | Strong Sell | 15.000K | 119.915M | — | -0.03 | 477.00 | Consumer Cyclicals |
|
7170
LFE CORPORATION BHD
|
0.13 | 0.00% | 0.00 | Sell | 50.000K | 26.572M | — | -0.04 | 127.00 | Industrials |
|
7190
PELANGI PUBLISHING GROUP BHD
|
0.34 | 0.00% | 0.00 | Sell | 20.000K | 32.843M | 12.58 | 0.03 | 456.00 | Consumer Cyclicals |
|
7215
NI HSIN RESOURCES BHD
|
0.15 | -3.23% | -0.01 | Strong Sell | 157.000K | 49.146M | 34.99 | 0.00 | 224.00 | Consumer Cyclicals |
|
7243
IMPIANA HOTELS BERHAD
|
0.03 | 0.00% | 0.00 | Sell | 3.440M | 139.884M | — | -0.00 | — | Consumer Cyclicals |
|
7251
BARAKAH OFFSHORE PETROLEUM BHD
|
0.04 | 0.00% | 0.00 | Sell | 941.000K | 37.610M | — | -0.10 | — | Energy |
|
7986
CN ASIA CORPORATION BHD
|
0.40 | 0.00% | 0.00 | Sell | 4.000K | 19.968M | 16.01 | 0.02 | 61.00 | Industrials |
|
8141
MAJUPERAK HOLDINGS BHD
|
0.19 | 0.00% | 0.00 | Strong Sell | 10.000K | 48.840M | 25.00 | 0.01 | 2.00 | Financials |
|
8176
ATA IMS BERHAD
|
1.38 | 0.00% | 0.00 | Sell | 5.000K | 1.662B | 14.03 | 0.10 | 1273.00 | Basic Materials |
|
8567
SALCON BHD
|
0.23 | -2.08% | -0.01 | Strong Sell | 1.673M | 203.231M | 26.26 | 0.01 | 309.00 | Industrials |
|
9288
BONIA CORPORATION BHD
|
0.27 | -1.82% | -0.01 | Sell | 690.000K | 221.554M | 18.89 | 0.01 | 833.00 | Consumer Cyclicals |
|
9334
KESM INDUSTRIES BHD
|
6.96 | -1.14% | -0.08 | Strong Sell | 3.000K | 302.826M | 19.79 | 0.36 | 850.00 | Technology |
|
9369
TEO GUAN LEE CORPORATION BHD
|
1.00 | -4.76% | -0.05 | Strong Sell | 1.200K | 42.779M | 6.57 | 0.16 | 741.00 | Consumer Cyclicals |
|
9385
LAY HONG BHD
|
0.39 | 0.00% | 0.00 | Strong Sell | 482.800K | 254.211M | 35.75 | 0.01 | 2556.00 | Consumer Non-Cyclicals |
|
9393
INDUSTRONICS BHD
|
0.09 | -5.56% | -0.01 | Sell | 20.000K | 12.006M | — | -0.02 | 405.00 | Industrials |
|
9571
MITRAJAYA HOLDINGS BHD
|
0.30 | -1.64% | -0.01 | Strong Sell | 153.300K | 271.350M | 11.75 | 0.03 | 521.00 | Industrials |
|
9776
SINMAH CAPITAL BERHAD
|
0.15 | 3.45% | 0.01 | Sell | 20.000K | 31.000M | — | -0.29 | 1928.00 | Consumer Non-Cyclicals |
|
9881
LEADER STEEL HOLDINGS BHD
|
0.27 | -3.57% | -0.01 | Strong Sell | 19.000K | 34.750M | 40.06 | 0.01 | 132.00 | Basic Materials |
Load More
