Stocks that have reached their monthly low — Malaysian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AASIA ASTRAL ASIA BHD
0.10-9.09%-0.01Strong Sell3.444M72.598M-0.01Miscellaneous
AAX AIRASIA X BERHAD
0.100.00%0.00Strong Sell4.889M435.556M-0.122427.00Transportation
ABLEGRP ABLEGROUP BERHAD
0.070.00%0.00Sell52.500K17.154M-0.00Non-Energy Minerals
ABMB ALLIANCE BANK MALAYSIA BERHAD
2.280.00%0.00Sell1.222M3.530B7.790.293590.00Finance
ACEINNO ACE INNOVATE ASIA BERHAD
0.360.00%0.00Sell0Distribution Services
ACME ACME HOLDINGS BERHAD
0.230.00%0.00Sell8.000K56.394M6.420.04Finance
ADVCON ADVANCECON HOLDINGS BERHAD
0.352.90%0.01Sell163.500K139.301M12.500.03Industrial Services
AEM AE MULTI HOLDINGS BHD
0.09-5.26%-0.01Sell185.000K31.288M-0.01Electronic Technology
AFFIN AFFIN BANK BERHAD
1.78-1.11%-0.02Strong Sell202.200K3.575B7.000.266000.00Finance
AJIYA AJIYA BHD
0.41-1.22%-0.01Strong Sell10.000K121.892M21.930.02Producer Manufacturing
ALAM ALAM MARITIM RESOURCES BHD
0.120.00%0.00Sell17.329M141.464M-0.15Industrial Services
ALCOM ALCOM GROUP BERHAD
0.390.00%0.00Sell100.000K52.389M14.080.03Non-Energy Minerals
AMEDIA ASIA MEDIA GROUP BERHAD
0.060.00%0.00Sell200.000K13.171M-0.02Commercial Services
AMFIRST AMFIRST REITS
0.470.00%0.00Strong Sell208.100K322.609M15.510.03Finance
AMLEX AMLEX HOLDINGS BERHAD
0.210.00%0.00Buy0-0.01Electronic Technology
AMPROP AMCORP PROPERTIES BERHAD
0.43-3.37%-0.01Strong Sell293.700K318.079M19.960.03157.00Industrial Services
AMWAY AMWAY (M) HOLDINGS BHD
5.500.00%0.00Sell36.300K904.121M14.670.38389.00Retail Trade
ANALABS ANALABS RESOURCES BHD
1.09-1.80%-0.02Sell0120.939M23.870.05Miscellaneous
ANCOMLB ANCOM LOGISTICS BERHAD
0.060.00%0.00Sell207.000K26.031M-0.00Transportation
ANZO ANZO HOLDINGS BERHAD
0.020.00%0.00Strong Sell803.400K17.616M-0.00Non-Energy Minerals
APM APM AUTOMOTIVE HOLDINGS BHD
2.05-1.91%-0.04Strong Sell203.100K408.767M15.000.14Producer Manufacturing
APOLLO APOLLO FOOD HOLDINGS BHD
3.550.00%0.00Sell9.200K284.000M19.260.18775.00Consumer Non-Durables
ARMADA BUMI ARMADA BERHAD
0.34-10.67%-0.04Sell161.877M2.204B-0.17Industrial Services
ASIAFLE ASIA FILE CORPORATION BHD
1.98-1.00%-0.02Sell65.500K389.519M9.540.21Process Industries
ASIAPAC ASIAN PAC HOLDINGS BHD
0.12-3.85%-0.01Sell585.100K134.827M3.270.04Miscellaneous
ASIAPLY ASIA POLY HOLDINGS BHD
0.05-9.09%-0.01Strong Sell20.000K25.174M-0.02151.00Producer Manufacturing
ASTINO ASTINO BHD
0.67-2.19%-0.01Sell55.100K186.598M7.590.09Producer Manufacturing
ASTRA ASTRAMINA GROUP BERHAD
0.360.00%0.00Sell0100.700M20.00Consumer Non-Durables
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD
1.19-4.03%-0.05Strong Sell5.489M6.466B10.180.124671.00Commercial Services
ATTA-PA ATTA GLOBAL GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017/2022
0.080.00%0.00Sell0
AWC AWC BERHAD
0.45-1.10%-0.01Strong Sell1.030M134.455M9.520.05Industrial Services
AZRB AHMAD ZAKI RESOURCES BHD
0.33-1.52%-0.01Sell524.500K196.763M23.080.01Industrial Services
BAHVEST BAHVEST RESOURCES BERHAD
0.51-2.88%-0.01Sell4.862M637.031M40.940.02Process Industries
BENALEC BENALEC HOLDINGS BERHAD
0.120.00%0.00Sell183.000K106.136M-0.03Miscellaneous
BERTAM BERTAM ALLIANCE BHD
0.200.00%0.00Sell041.351M-0.03Finance
BHIC BOUSTEAD HEAVY INDUSTRIES CORP
1.10-4.35%-0.05Sell4.700K285.727M-0.47Producer Manufacturing
BINTAI BINTAI KINDEN CORPORATION BHD
0.100.00%0.00Strong Sell376.500K30.197M3.850.03Industrial Services
BIOHLDG BIOALPHA HOLDINGS BERHAD
0.15-3.12%-0.01Strong Sell2.832M137.633M17.580.01Health Technology
BJCORP BERJAYA CORPORATION BHD
0.230.00%0.00Sell7.734M1.214B14000.00Finance
BJLAND BERJAYA LAND BHD
0.173.03%0.01Sell1.868M823.250M4744.00Consumer Services
BKAWAN BATU KAWAN BHD
15.94-2.21%-0.36Sell4.600K6.521B19.530.83Process Industries
BOILERM BOILERMECH HOLDINGS BHD
0.57-0.86%-0.01Sell180.900K299.280M10.880.05Miscellaneous
BORNOIL BORNEO OIL BHD
0.040.00%0.00Strong Sell12.276M207.549M-0.00Consumer Services
BPLANT BOUSTEAD PLANTATIONS BHD
0.53-0.93%-0.01Sell881.900K1.198B-0.06Process Industries
BPURI BINA PURI HOLDINGS BHD
0.080.00%0.00Strong Sell1.428M61.126M-0.00Industrial Services
BREM BREM HOLDINGS BHD
0.76-0.65%-0.01Strong Sell100269.022M10.770.07Industrial Services
BSTEAD BOUSTEAD HOLDINGS BHD
0.810.00%0.00Sell426.500K1.642B-0.30Health Technology
BTM BTM RESOURCES BHD
0.120.00%0.00Sell180.400K17.668M-0.05Non-Energy Minerals
CCM CHEMICAL COMPANY OF MALAYSIA
1.13-0.88%-0.01Sell81.500K191.173M11.940.10Process Industries
CETECH CE TECHNOLOGY BERHAD
0.280.00%0.00Sell0Producer Manufacturing
CFM COMPUTER FORMS (M) BHD
1.100.00%0.00Sell045.100M-0.03Commercial Services
CHGP CHIN HIN GROUP PROPERTY BERHAD
0.300.00%0.00Sell417.000K88.923M33.330.01Producer Manufacturing
CHHB COUNTRY HEIGHTS HOLDINGS BHD
1.010.00%0.00Strong Sell0276.293M-0.19Finance
CHINTEK CHIN TECK PLANTATIONS BHD
6.20-0.96%-0.06Sell600571.934M18.660.34Process Industries
CIMB CIMB GROUP HOLDINGS BERHAD
4.86-1.02%-0.05Strong Sell18.556M48.721B9.790.5036104.00Finance
CLOUD CLOUDARON GROUP BERHAD
0.100.00%0.00Sell078.963M13.010.01Technology Services
CME CME GROUP BHD
0.03-14.29%-0.01Sell100.000K20.448M-0.04Producer Manufacturing
CMSB CAHYA MATA SARAWAK BHD
1.98-3.41%-0.07Strong Sell3.237M2.199B10.360.202751.00Non-Energy Minerals
CNASIA CN ASIA CORPORATION BHD
0.410.00%0.00Sell07.738M33.880.0143.00Producer Manufacturing
COASTAL COASTAL CONTRACTS BHD
1.13-9.60%-0.12Sell1.437M663.942M31.250.04196.00Producer Manufacturing
COMPUGT COMPUGATES HOLDINGS BHD
0.020.00%0.00Sell154.000K49.510M-0.00Miscellaneous
CRESBLD CREST BUILDER HOLDINGS BHD
0.87-1.69%-0.01Strong Sell353.200K149.027M4.360.20Industrial Services
CRESNDO CRESCENDO CORPORATION BHD
1.170.00%0.00Sell6.000K326.920M9.310.13Finance
CRG CRG INCORPORATED BERHAD
0.070.00%0.00Sell052.367M12.040.01Consumer Non-Durables
CUSCAPI CUSCAPI BHD
0.120.00%0.00Strong Sell2.542M103.112M-0.02127.00Technology Services
CYPARK CYPARK RESOURCES BERHAD
1.22-3.94%-0.05Sell1.757M593.650M6.210.21Industrial Services
DATAPRP DATAPREP HOLDINGS BHD
0.17-5.41%-0.01Strong Sell2.652M85.754M-0.02369.00Technology Services
DAYA DAYA MATERIALS BHD
0.010.00%0.00Strong Sell63.000K10.215M-0.06Industrial Services
DBE D.B.E. GURNEY RESOURCES BHD
0.030.00%0.00Sell28.652M85.117M-0.00Process Industries
DEGEM DEGEM BHD
1.080.00%0.00Sell0141.299M52.430.02Retail Trade
DIGI DIGI.COM BHD
4.180.24%0.01Sell3.924M32.422B22.630.18Communications
DOLMITE DOLOMITE CORPORATION BHD
0.105.26%0.01Sell15.000K29.778M-0.1243.00Miscellaneous
DOLPHIN DOLPHIN INTERNATIONAL BERHAD
0.09-5.56%-0.01Strong Sell3.454M21.978M10.840.01Producer Manufacturing
DWL DWL RESOURCES BERHAD
0.34-10.53%-0.04Strong Sell355.000K88.481M-0.0493.00Producer Manufacturing
DYNACIA DYNACIATE GROUP BERHAD
0.070.00%0.00Sell1.305M34.870M-0.02Non-Energy Minerals
DYNACIA-PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
0.040.00%0.00Sell0
E&O EASTERN & ORIENTAL BHD
0.54-0.92%-0.01Sell507.200K780.739M16.030.03Finance
EASTLND EASTLAND EQUITY BHD
0.070.00%0.00Strong Sell50.000K24.321M-0.03Finance
ECOHLDS ECOBUILT HOLDINGS BERHAD
0.17-2.78%-0.01Sell60.500K56.441M23.080.0157.00Technology Services
EDEN EDEN INC. BHD
0.18-2.70%-0.01Sell12.821M74.622M36.270.01219.00Utilities
EDUSPEC EDUSPEC HOLDINGS BERHAD
0.02-33.33%-0.01Sell24.079M46.250M-0.00Consumer Services
EFFICEN EFFICIENT E-SOLUTIONS BHD
0.140.00%0.00Strong Sell20.000K95.733M-0.01Technology Services
EG EG INDUSTRIES BHD
0.31-11.43%-0.04Strong Sell1.625M90.098M9.590.04Consumer Durables
EKA EKA NOODLES BERHAD
0.04-30.00%-0.01Strong Sell256.100K15.600M-0.01Consumer Non-Durables
ENCORP ENCORP BHD
0.26-12.07%-0.04Sell61.000K88.766M-0.09121.00Finance
ESAFE EVERSAFE RUBBER BERHAD
0.18-5.26%-0.01Sell114.200K45.713M23.750.01Consumer Durables
ESCERAM ES CERAMICS TECHNOLOGY BHD
0.24-3.92%-0.01Sell689.400K50.246M22.370.01Producer Manufacturing
EUROSP EUROSPAN HOLDINGS BHD
0.360.00%0.00Strong Sell015.992M-0.03Consumer Durables
EVERGRN EVERGREEN FIBREBOARD BHD
0.23-2.13%-0.01Strong Sell628.700K198.763M-0.042525.00Producer Manufacturing
FARLIM FARLIM GROUP (M) BHD
0.300.00%0.00Sell230.200K49.810M-0.0367.00Finance
FCW FCW HOLDINGS BHD
0.600.00%0.00Sell0149.996M17.440.03Distribution Services
FIMACOR FIMA CORPORATION BHD
1.600.00%0.00Strong Sell18.700K383.230M18.560.091717.00Commercial Services
FINTEC-PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.020.00%0.00Sell365.000K12.300MFinance
GCB GUAN CHONG BHD
2.74-3.86%-0.11Sell2.410M2.875B12.770.22Consumer Non-Durables
GDEX GD EXPRESS CARRIER BHD
0.23-2.17%-0.01Sell1.096M1.298B50.000.004285.00Transportation
GENM GENTING MALAYSIA BERHAD
2.930.00%0.00Sell13.028M16.565B9.140.3221075.00Consumer Services
GENTING GENTING BHD
5.16-0.39%-0.02Sell4.788M19.946B9.430.55Consumer Services
GMUTUAL GROMUTUAL BHD
0.26-3.70%-0.01Strong Sell53.600K101.414M15.000.02Finance
GPA GPA HOLDINGS BHD
0.095.88%0.01Sell105.300K83.342M850.000.00Consumer Durables
GPHAROS GOLDEN PHAROS BHD
0.190.00%0.00Sell19.000K25.991M-0.03Producer Manufacturing
GUOCO GUOCOLAND (MALAYSIA) BHD
0.670.76%0.01Sell73.800K442.121M-0.06303.00Finance
HAIO HAI-O ENTERPRISE BHD
1.950.00%0.00Sell56.600K566.143M14.970.13526.00Distribution Services
HHHCORP HIAP HUAT HOLDINGS BHD
0.09-5.26%-0.01Sell170.000K31.395M11.050.01Transportation
HIAPTEK HIAP TECK VENTURE BHD
0.19-2.56%-0.01Strong Sell2.018M261.048M34.820.01Non-Energy Minerals
HIGHTEC KUMPULAN H&L HIGH-TECH BHD
1.00-16.67%-0.20Strong Sell90043.892M12.510.10Miscellaneous
HIL HIL INDUSTRIES BHD
0.560.00%0.00Sell0185.887M8.600.07Producer Manufacturing
HLCAP HONG LEONG CAPITAL BERHAD
9.380.00%0.00Sell02.437B33.570.28471.00Finance
HOOVER GRAND HOOVER BHD
0.36-8.75%-0.04Strong Sell2.600K16.000M-0.0770.00Distribution Services
HSL HOCK SENG LEE BHD
1.28-4.48%-0.06Strong Sell62.700K736.353M13.010.101176.00Industrial Services
HSSEB HSS ENGINEERS BERHAD
0.73-0.68%-0.01Sell876.300K364.459M334.090.00Industrial Services
HUAAN SINO HUA-AN INTERNATIONAL BHD
0.09-5.56%-0.01Sell5.112M101.008M-0.02Process Industries
HWATAI HWA TAI INDUSTRIES BHD
0.240.00%0.00Sell13.700K17.960M-0.07Consumer Non-Durables
IGBB-PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
3.690.00%0.00Buy0
IJM IJM CORPORATION BHD
1.99-2.45%-0.05Sell5.999M7.404B17.620.124463.00Industrial Services
INARI INARI AMERTRON BERHAD
1.52-3.18%-0.05Strong Sell11.498M5.085B31.400.055663.00Electronic Technology
INIX INIX TECHNOLOGIES HOLDINGS BHD
0.040.00%0.00Buy12.198M13.421M-0.02Miscellaneous
INNITY INNITY CORPORATION BHD
0.430.00%0.00Sell060.510M48.330.01Commercial Services
INNO INNOPRISE PLANTATIONS BERHAD
0.70-4.11%-0.03Sell79.400K349.566M25.700.03Commercial Services
INSAS INSAS BHD
0.81-2.41%-0.02Strong Sell402.600K550.304M5.760.14279.00Technology Services
INTA INTA BINA GROUP BERHAD
0.26-1.89%-0.01Strong Sell689.500K141.844M5.700.05Consumer Durables
IOIPG IOI PROPERTIES GROUP BERHAD
1.050.96%0.01Sell2.743M5.726B8.540.12Finance
ITRONIC INDUSTRONICS BHD
0.090.00%0.00Strong Sell011.339M-0.03Electronic Technology
IVORY IVORY PROPERTIES GROUP BERHAD
0.173.12%0.01Sell361.000K78.413M533.330.00Finance
JADEM JADE MARVEL GROUP BERHAD
0.950.00%0.00Sell0120.445M-0.03Non-Energy Minerals
JADI JADI IMAGING HOLDINGS BHD
0.060.00%0.00Sell848.800K56.979M-0.01Process Industries
JASKITA JASA KITA BHD
0.100.00%0.00Sell20044.955M-0.02128.00Producer Manufacturing
JHM JHM CONSOLIDATION BHD
1.30-3.70%-0.05Sell1.357M752.760M21.990.06Electronic Technology
JIANKUN JIANKUN INTERNATIONAL BERHAD
0.359.38%0.03Buy11.000K53.390M35.560.01Process Industries
JKGLAND JKG LAND BERHAD
0.07-6.67%-0.01Strong Sell514.000K170.620M14.710.01Finance
JMEDU JM EDUCATION GROUP BERHAD
0.540.00%0.00Sell018.140.03Commercial Services
JTIASA JAYA TIASA HOLDINGS BHD
0.62-14.48%-0.10Sell14.710M701.793M-0.27Non-Energy Minerals
KAB KEJURUTERAAN ASASTERA BERHAD
0.80-12.15%-0.11Buy11.905M2.088B77.350.01Industrial Services
KAMDAR KAMDAR GROUP(M)BHD
0.28-24.32%-0.09Strong Sell20.000K73.256M82.220.00Retail Trade
KEYASIC KEY ASIC BHD
0.040.00%0.00Sell18.276M38.023M-0.0129.00Electronic Technology
KFIMA KUMPULAN FIMA BHD
1.55-0.64%-0.01Strong Sell18.000K438.362M11.660.133178.00Process Industries
KIALIM KIA LIM BHD
0.20-2.44%-0.01Strong Sell118.000K12.697M-0.07Non-Energy Minerals
KPPROP KERJAYA PROSPEK PROPERTY BERHAD
0.80-1.23%-0.01Strong Sell316.600K162.115M52.260.02Finance
KRONO KRONOLOGI ASIA BERHAD
0.67-6.99%-0.05Strong Sell28.165M349.833M17.270.04Technology Services
KSSC K. SENG SENG CORPORATION BHD
0.36-2.70%-0.01Strong Sell45.000K35.520M1233.330.00Non-Energy Minerals
KTB KONSORTIUM TRANSNASIONAL BHD
0.070.00%0.00Sell621.500K30.210M-0.08Consumer Services
L&G LAND & GENERAL BHD
0.12-3.85%-0.01Sell3.395M386.508M12.040.01300.00Finance
LANDMRK LANDMARKS BHD
0.40-4.76%-0.02Strong Sell186.600K222.134M-0.11773.00Consumer Services
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD
1.65-2.94%-0.05Sell2.587M3.864B8.790.19Process Industries
LONBISC LONDON BISCUITS BHD
0.020.00%0.00Sell05.816M-1.55Consumer Non-Durables
LUSTER LUSTER INDUSTRIES BHD
0.090.00%0.00Sell3.007M176.463M12.880.01Producer Manufacturing
LYC LYC HEALTHCARE BERHAD
0.250.00%0.00Sell2.832M85.066M-0.02Technology Services
M&G MARINE & GENERAL BERHAD
0.070.00%0.00Strong Sell100.000K50.672M-0.04111.00Industrial Services
MATANG MATANG BERHAD
0.07-6.67%-0.01Strong Sell851.200K135.750M93.750.0067.00Finance
MBG MINTYE BERHAD
1.340.00%0.00Sell10.000K81.472M1914.290.00Producer Manufacturing
MBMR MBM RESOURCES BHD
3.82-3.54%-0.14Sell1.500M1.548B6.460.61Retail Trade
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out