Malaysian Stock Market
Stocks that have reached their all-time lows
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
0020
NETX HOLDINGS BHD
|
0.01 | -25.00% | -0.01 | Strong Sell | 592.000K | 56.006M | — | -0.00 | 8.00 | Technology |
|
0043
METRONIC GLOBAL BHD
|
0.03 | 0.00% | 0.00 | Sell | 281.500K | 28.882M | — | -0.00 | 177.00 | Industrials |
|
0047
PERISAI PETROLEUM TEKNOLOGI
|
0.02 | 0.00% | 0.00 | Sell | 116.000K | 25.209M | — | -0.36 | 235.00 | Energy |
|
0069
VIVOCOM INTL HOLDINGS BERHAD
|
0.03 | 0.00% | 0.00 | Buy | 1.042M | 141.613M | 53.19 | 0.00 | 42.00 | Telecommunications Services |
|
0070
MQ TECHNOLOGY BHD
|
0.04 | 0.00% | 0.00 | Strong Sell | 210.500K | 17.420M | — | -0.01 | 712.00 | Industrials |
|
0091
DAYA MATERIALS BHD
|
0.01 | 0.00% | 0.00 | Sell | 531.600K | 20.429M | — | -0.04 | 58.00 | Energy |
|
0092
MTOUCHE TECHNOLOGY BHD
|
0.07 | -6.67% | -0.01 | Strong Sell | 4.200M | 38.142M | 19.04 | 0.00 | 104.00 | Technology |
|
0096
NEXGRAM HOLDINGS BERHAD
|
0.02 | 0.00% | 0.00 | Sell | 20.200K | 41.375M | — | -0.03 | 137.00 | Technology |
|
0105PA
ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
|
0.03 | 0.00% | 0.00 | Sell | 164.500K | 31.147M | 368.42 | 0.00 | 248.00 | Consumer Cyclicals |
|
0109
SC ESTATE BUILDER BERHAD
|
0.01 | 0.00% | 0.00 | Sell | 70.000K | 13.246M | 4.50 | 0.00 | 60.00 | Consumer Cyclicals |
|
0150PA
FINTEC GLOBAL BERHAD - ICPS A 2017/2027
|
0.03 | -16.67% | -0.00 | Strong Sell | 790.000K | 36.271M | — | -0.04 | 21.00 | Industrials |
|
0154
EA HOLDINGS BERHAD
|
0.02 | 0.00% | 0.00 | Buy | 857.400K | 101.447M | — | -0.01 | 49.00 | Technology |
|
0161
SCH GROUP BERHAD
|
0.10 | -4.55% | -0.01 | Sell | 53.000K | 51.976M | — | -0.02 | 116.00 | Industrials |
|
0173
REV ASIA BERHAD
|
0.20 | -2.38% | -0.01 | Strong Sell | 66.700K | 28.274M | — | -0.43 | 99.00 | Consumer Cyclicals |
|
0177
PASUKHAS GROUP BERHAD
|
0.06 | 0.00% | 0.00 | Strong Sell | 296.500K | 44.637M | — | -0.00 | 62.00 | Industrials |
|
0178
SEDANIA INNOVATOR BERHAD
|
0.11 | -4.35% | -0.01 | Strong Sell | 194.000K | 25.968M | 174.24 | 0.00 | — | Telecommunications Services |
|
0183
SALUTICA BERHAD
|
0.44 | -3.30% | -0.01 | Sell | 750.200K | 176.540M | 24.37 | 0.02 | — | Technology |
|
0188
HLT GLOBAL BERHAD
|
0.18 | 0.00% | 0.00 | Strong Sell | 26.000K | 92.156M | — | -0.03 | — | Industrials |
|
0191
CABNET HOLDINGS BERHAD
|
0.24 | -2.04% | -0.01 | Strong Sell | 10.500K | 43.794M | 9.39 | 0.03 | — | Industrials |
|
0193
KEJURUTERAAN ASASTERA BERHAD
|
0.21 | 2.44% | 0.01 | Sell | 72.000K | 65.600M | 7.49 | 0.03 | — | Industrials |
|
0198
GDB HOLDINGS BERHAD
|
0.24 | 0.00% | 0.00 | Sell | 783.300K | 150.000M | — | — | — | Industrials |
|
03002
RED IDEAS HOLDINGS BERHAD
|
0.30 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
03015
MANFORCE GROUP BERHAD
|
0.23 | 0.00% | 0.00 | — | 925.000K | 73.596M | — | — | 3355.00 | Industrials |
|
1201
SUMATEC RESOURCES BHD
|
0.01 | -25.00% | -0.01 | Strong Sell | 730.100K | 85.055M | — | -0.03 | 623.00 | Industrials |
|
1538
SYMPHONY LIFE BERHAD
|
0.35 | 2.94% | 0.01 | Sell | 16.100K | 206.433M | 3.02 | 0.12 | 337.00 | Financials |
|
2143
ECM LIBRA FINANCIAL GRP BHD
|
0.26 | -3.70% | -0.01 | Strong Sell | 9.000K | 124.781M | 45.30 | 0.01 | 500.00 | Financials |
|
2259
TALAM TRANSFORM BERHAD
|
0.03 | 0.00% | 0.00 | Sell | 1.200M | 126.608M | — | -0.01 | 759.00 | Financials |
|
2283
ZELAN BHD
|
0.04 | 16.67% | 0.01 | Sell | 525.700K | 25.347M | — | -0.10 | 371.00 | Industrials |
|
3778
MELEWAR INDUSTRIAL GROUP BHD
|
0.12 | 9.52% | 0.01 | Sell | 144.800K | 37.739M | — | -0.02 | 361.00 | Basic Materials |
|
4243
WTK HOLDINGS BHD
|
0.44 | 0.00% | 0.00 | Sell | 352.000K | 210.089M | 1.94 | 0.23 | 4585.00 | Basic Materials |
|
4359
TURIYA BHD
|
0.12 | 0.00% | 0.00 | Sell | 21.500K | 27.447M | — | -0.01 | 324.00 | Basic Materials |
|
4383
JAYA TIASA HOLDINGS BHD
|
0.45 | 0.00% | 0.00 | Sell | 1.326M | 435.596M | — | -0.06 | 2881.00 | Basic Materials |
|
4847
KONSORTIUM TRANSNASIONAL BHD
|
0.07 | -6.67% | -0.01 | Strong Sell | 36.100K | 28.196M | — | -0.04 | 491.00 | Industrials |
|
5025
NWP HOLDINGS BHD
|
0.07 | 0.00% | 0.00 | Sell | 548.100K | 29.419M | — | -0.05 | 74.00 | Basic Materials |
|
5028
HEITECH PADU BHD
|
0.38 | -10.71% | -0.04 | Sell | 46.000K | 42.514M | — | -0.17 | 1155.00 | Technology |
|
5035
KNUSFORD BHD
|
0.50 | -10.71% | -0.06 | Strong Sell | 14.000K | 49.822M | — | -0.26 | 317.00 | Industrials |
|
5042
TSR CAPITAL BHD
|
0.30 | -6.25% | -0.02 | Strong Sell | 75.000K | 52.335M | 23.96 | 0.01 | 108.00 | Industrials |
|
5070
PROTASCO BHD
|
0.22 | -15.38% | -0.04 | Strong Sell | 3.058M | 128.802M | 8.31 | 0.03 | 1385.00 | Industrials |
|
5112
TH PLANTATIONS BHD
|
0.47 | 2.17% | 0.01 | Sell | 12.800K | 406.572M | 18.67 | 0.02 | — | Consumer Non-Cyclicals |
|
5161
JCY INTERNATIONAL BERHAD
|
0.19 | 0.00% | 0.00 | Strong Sell | 455.300K | 391.573M | — | -0.06 | 4117.00 | Technology |
|
5163
SEREMBAN ENGINEERING BERHAD
|
0.21 | 0.00% | 0.00 | Strong Sell | 300 | 17.131M | — | -0.09 | 150.00 | Industrials |
|
5170
SARAWAK CABLE BERHAD
|
0.20 | -4.65% | -0.01 | Sell | 198.300K | 68.166M | — | -0.03 | 300.00 | Industrials |
|
5182
MCT BERHAD
|
0.70 | 12.90% | 0.08 | Sell | 9.900K | 1.020B | 10.43 | 0.07 | 446.00 | Basic Materials |
|
5186
MALAYSIA MARINE AND HEAVY ENG
|
0.55 | -1.80% | -0.01 | Sell | 122.000K | 888.000M | — | -0.03 | 2107.00 | Energy |
|
5214
CHINA STATIONERY LIMITED
|
0.01 | -0.00% | -0.00 | Strong Sell | 0 | 12.328M | — | -0.00 | 901.00 | Industrials |
|
5222
FGV HOLDINGS BERHAD
|
0.69 | -4.17% | -0.03 | Sell | 13.129M | 2.623B | — | -0.22 | 19101.00 | Consumer Non-Cyclicals |
|
5230
TUNE PROTECT GROUP BERHAD
|
0.58 | 0.00% | 0.00 | Sell | 259.700K | 436.021M | 9.25 | 0.06 | 450.00 | Financials |
|
5231
PELIKAN INT.CORPORATION BHD
|
0.32 | -1.56% | -0.01 | Sell | 331.100K | 177.055M | 33.72 | 0.01 | 1916.00 | Industrials |
|
5237
MPHB CAPITAL BERHAD
|
1.09 | 0.93% | 0.01 | Sell | 82.000K | 772.200M | 11.33 | 0.10 | 725.00 | Financials |
|
5239PA
TITIJAYA LAND BERHAD - ICPS 2017/2022
|
0.04 | 0.00% | 0.00 | Sell | 489.000K | 409.654M | 6.20 | 0.05 | — | Financials |
|
5247
KAREX BERHAD
|
0.51 | 2.00% | 0.01 | Sell | 304.400K | 501.188M | 63.69 | 0.01 | — | Consumer Non-Cyclicals |
|
5254
BOUSTEAD PLANTATIONS BHD
|
0.70 | -2.08% | -0.01 | Sell | 825.100K | 1.613B | — | -0.00 | — | Consumer Non-Cyclicals |
|
5255
ICON OFFSHORE BERHAD
|
0.08 | -5.88% | -0.01 | Sell | 2.248M | 100.061M | — | -0.05 | — | Energy |
|
5264
MALAKOFF CORPORATION BERHAD
|
0.77 | 2.67% | 0.02 | Sell | 6.854M | 3.750B | 15.95 | 0.05 | 1035.00 | Utilities |
|
5268
IKHMAS JAYA GROUP BERHAD
|
0.10 | 0.00% | 0.00 | Sell | 1.633M | 57.262M | — | -0.01 | 730.00 | Industrials |
|
5288
SIME DARBY PROPERTY BERHAD
|
0.93 | -0.53% | -0.01 | Sell | 5.588M | 6.359B | 17.49 | 0.05 | 1584.00 | Financials |
|
5932
BINA PURI HOLDINGS BHD
|
0.17 | -2.86% | -0.01 | Sell | 28.000K | 59.461M | 12.46 | 0.01 | 778.00 | Industrials |
|
6173
BINA DARULAMAN BHD
|
0.31 | 0.00% | 0.00 | Sell | 11.000K | 94.195M | — | -0.09 | 459.00 | Industrials |
|
6572
KWANTAS CORPORATION BHD
|
0.90 | -2.17% | -0.02 | Sell | 10.600K | 286.743M | — | -0.32 | 3341.00 | Consumer Non-Cyclicals |
|
6807
PUNCAK NIAGA HOLDINGS BHD
|
0.33 | -2.99% | -0.01 | Strong Sell | 399.400K | 150.510M | — | -0.33 | 4744.00 | Utilities |
|
7014
YLI HOLDINGS BHD
|
0.21 | -4.44% | -0.01 | Sell | 12.000K | 22.108M | — | -0.10 | 379.00 | Basic Materials |
|
7018
CME GROUP BHD
|
0.04 | 0.00% | 0.00 | Strong Sell | 30.000K | 20.448M | — | -0.02 | 41.00 | Industrials |
|
7020
YKGI HOLDINGS BERHAD
|
0.11 | -8.33% | -0.01 | Sell | 616.900K | 42.082M | — | -0.05 | 418.00 | Basic Materials |
|
7086
ABLEGROUP BERHAD
|
0.07 | 0.00% | 0.00 | Sell | 125.000K | 19.793M | — | -0.00 | 322.00 | Basic Materials |
|
7198
DPS RESOURCES BHD
|
0.06 | 0.00% | 0.00 | Sell | 35.600K | 32.327M | — | -0.01 | 820.00 | Consumer Cyclicals |
|
7201
PROGRESSIVE IMPACT CORPORATION
|
0.09 | -10.00% | -0.01 | Sell | 145.300K | 65.817M | 43.67 | 0.00 | 209.00 | Industrials |
|
7206
TH HEAVY ENGINEERING BERHAD
|
0.04 | 0.00% | 0.00 | Sell | 125.400K | 39.245M | — | -0.15 | 683.00 | Energy |
|
7219
MINETECH RESOURCES BHD
|
0.06 | 0.00% | 0.00 | Sell | 2.816M | 49.708M | — | -0.00 | 391.00 | Industrials |
|
7239
SCANWOLF CORPORATION BHD
|
0.18 | 0.00% | 0.00 | Strong Sell | 53.000K | 17.177M | 22.36 | 0.01 | — | Basic Materials |
|
7243
BIO OSMO BHD
|
0.03 | -14.29% | -0.01 | Strong Sell | 1.774M | 27.838M | — | -0.01 | — | Consumer Non-Cyclicals |
|
7471
EDEN INC. BHD
|
0.10 | 5.00% | 0.01 | Sell | 1.282M | 36.919M | — | -0.04 | 575.00 | Utilities |
|
7498
RALCO CORPORATION BHD
|
0.23 | -17.86% | -0.05 | Sell | 30.000K | 10.621M | — | -0.22 | 308.00 | Basic Materials |
|
7722
ASIA BRANDS BERHAD
|
0.39 | -11.49% | -0.05 | Strong Sell | 23.500K | 101.202M | — | -0.17 | 1675.00 | Consumer Cyclicals |
|
8346
PERAK CORPORATION BHD
|
0.38 | 18.75% | 0.06 | Sell | 25.500K | 32.000M | — | -1.88 | 434.00 | Industrials |
|
8605PB
FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 18/28
|
0.07 | -0.00% | -0.00 | Sell | 0 | 32.270M | 11.05 | 0.03 | 170.00 | Industrials |
|
8664PB
S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES B (RCPS-I B)
|
0.68 | 1.49% | 0.01 | Sell | 446.800K | 9.101B | 12.28 | 0.23 | 942.00 | Financials |
|
9601
HO WAH GENTING BHD
|
0.09 | 0.00% | 0.00 | Strong Sell | 150.000K | 29.215M | — | -0.05 | 1744.00 | Industrials |
|
9776
SINMAH CAPITAL BERHAD
|
0.12 | 0.00% | 0.00 | Sell | 145.000K | 24.586M | 0.71 | 0.16 | 1928.00 | Consumer Non-Cyclicals |
|
9806
NATIONWIDE EXPRESS HOLDINGS BERHAD
|
0.23 | -6.12% | -0.01 | Strong Sell | 6.000K | 28.345M | — | -0.10 | 1600.00 | Industrials |
Load More