Malaysian Stock Market
Stocks that have reached their all-time lows
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
0020
NETX HOLDINGS BHD
|
0.02 | 0.00% | 0.00 | Sell | 5.573M | 56.006M | — | -0.00 | 8.00 | Technology |
|
0069
VIVOCOM INTL HOLDINGS BERHAD
|
0.03 | 25.00% | 0.01 | Sell | 1.175M | 113.291M | 42.55 | 0.00 | 42.00 | Telecommunications Services |
|
0072
AT SYSTEMATIZATION BHD
|
0.06 | 0.00% | 0.00 | Sell | 603.000K | 25.525M | — | -0.01 | 276.00 | Industrials |
|
0085
MLABS SYSTEMS BHD
|
0.04 | 0.00% | 0.00 | Strong Sell | 560.200K | 26.820M | — | -0.01 | 26.00 | Technology |
|
0091
DAYA MATERIALS BHD
|
0.03 | 0.00% | 0.00 | Sell | 144.200K | 51.074M | — | -0.03 | 58.00 | Energy |
|
0092
MTOUCHE TECHNOLOGY BHD
|
0.09 | -5.26% | -0.01 | Strong Sell | 170.000K | 48.314M | 24.30 | 0.00 | 104.00 | Technology |
|
0105PA
ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
|
0.04 | 0.00% | 0.00 | Buy | 75.100K | 35.596M | 266.67 | 0.00 | 248.00 | Consumer Cyclicals |
|
0109
SC ESTATE BUILDER BERHAD
|
0.01 | -25.00% | -0.01 | Strong Sell | 170.000K | 17.662M | 6.01 | 0.00 | 60.00 | Consumer Cyclicals |
|
0150PA
FINTEC GLOBAL BERHAD - ICPS A 2017/2027
|
0.03 | 0.00% | 0.00 | Sell | 799.500K | 30.127M | — | -0.04 | 21.00 | Industrials |
|
0154
EA HOLDINGS BERHAD
|
0.02 | 0.00% | 0.00 | Sell | 1.180M | 101.447M | — | -0.01 | 49.00 | Technology |
|
0155
MSIAN GENOMICS RES CENTRE BHD
|
0.23 | -6.12% | -0.01 | Strong Sell | 10.000K | 23.807M | — | -0.04 | 19.00 | Healthcare |
|
0170
KANGER INTERNATIONAL BERHAD
|
0.07 | -7.14% | -0.01 | Sell | 433.000K | 62.395M | 9.80 | 0.01 | — | Consumer Cyclicals |
|
0177
PASUKHAS GROUP BERHAD
|
0.10 | 5.26% | 0.01 | Sell | 200.000K | 81.157M | 99.01 | 0.00 | 62.00 | Industrials |
|
0188
HLT GLOBAL BERHAD
|
0.21 | -4.55% | -0.01 | Sell | 150.000K | 112.635M | — | -0.03 | — | Industrials |
|
0191
CABNET HOLDINGS BERHAD
|
0.30 | 0.00% | 0.00 | Sell | 15.900K | 50.050M | 10.73 | 0.03 | — | Industrials |
|
1538
SYMPHONY LIFE BERHAD
|
0.35 | 0.00% | 0.00 | Sell | 44.200K | 219.933M | 3.07 | 0.12 | 337.00 | Financials |
|
2682
AMALGAMATED INDUSTRIAL STEEL
|
0.27 | 8.00% | 0.02 | Strong Sell | 8.600K | 34.396M | 3.84 | 0.07 | 260.00 | Basic Materials |
|
3778
MELEWAR INDUSTRIAL GROUP BHD
|
0.13 | 0.00% | 0.00 | Strong Sell | 70.600K | 46.724M | — | -0.00 | 361.00 | Basic Materials |
|
4464
PEGASUS HEIGHTS BERHAD
|
0.02 | -20.00% | -0.01 | Strong Sell | 1.140M | 43.725M | — | -0.01 | 61.00 | Financials |
|
4863
TELEKOM MALAYSIA BHD
|
2.28 | -1.30% | -0.03 | Sell | 15.032M | 8.681B | 11.67 | 0.20 | 26407.00 | Telecommunications Services |
|
5042
TSR CAPITAL BHD
|
0.39 | 0.00% | 0.00 | Sell | 30.000K | 67.163M | 33.45 | 0.01 | 108.00 | Industrials |
|
5073
NAIM HOLDINGS BHD
|
0.46 | -2.15% | -0.01 | Strong Sell | 91.600K | 116.250M | — | -0.59 | 1030.00 | Industrials |
|
5077
MALAYSIAN BULK CARRIERS BHD
|
0.44 | -1.12% | -0.01 | Sell | 571.400K | 445.000M | — | -0.26 | — | Industrials |
|
5090
MEDIA CHINESE INTERNATIONAL LT
|
0.21 | 0.00% | 0.00 | Sell | 339.000K | 380.070M | — | -0.03 | 3944.00 | Consumer Cyclicals |
|
5113
RIMBUNAN SAWIT BHD
|
0.18 | 0.00% | 0.00 | Sell | 465.000K | 285.006M | — | -0.07 | 786.00 | Consumer Non-Cyclicals |
|
5163
SEREMBAN ENGINEERING BERHAD
|
0.24 | -2.04% | -0.01 | Strong Sell | 70.000K | 19.522M | — | -0.06 | 150.00 | Industrials |
|
5166
MINDA GLOBAL BERHAD
|
0.06 | 0.00% | 0.00 | Sell | 989.300K | 68.195M | — | -0.05 | 980.00 | Industrials |
|
5175
IVORY PROPERTIES GROUP BERHAD
|
0.24 | -3.92% | -0.01 | Strong Sell | 107.000K | 124.970M | — | -0.00 | 422.00 | Financials |
|
5195
CENSOF HOLDINGS BERHAD
|
0.15 | -3.12% | -0.01 | Strong Sell | 399.300K | 80.281M | — | -0.02 | 147.00 | Technology |
|
5210
BUMI ARMADA BERHAD
|
0.40 | -2.44% | -0.01 | Sell | 13.131M | 2.407B | — | -0.06 | 277.00 | Energy |
|
5213
SENTORIA GROUP BERHAD
|
0.43 | 3.61% | 0.01 | Strong Sell | 121.800K | 231.509M | 4.70 | 0.09 | — | Financials |
|
5239PA
TITIJAYA LAND BERHAD - ICPS 2017/2022
|
0.04 | 0.00% | 0.00 | Sell | 197.400K | 416.698M | 4.85 | 0.07 | — | Financials |
|
5249
IOI PROPERTIES GROUP BERHAD
|
1.24 | -0.80% | -0.01 | Sell | 1.863M | 6.883B | 8.78 | 0.14 | 2309.00 | Financials |
|
5252
SASBADI HOLDINGS BHD
|
0.24 | -4.00% | -0.01 | Sell | 1.091M | 104.775M | 18.45 | 0.01 | — | Consumer Cyclicals |
|
5268
IKHMAS JAYA GROUP BERHAD
|
0.15 | 0.00% | 0.00 | Sell | 2.910M | 81.802M | 6.43 | 0.02 | 730.00 | Industrials |
|
5271
PECCA GROUP BERHAD
|
0.77 | 0.00% | 0.00 | Strong Sell | 689.000K | 140.513M | 13.91 | 0.06 | — | Consumer Cyclicals |
|
5281
ADVANCECON HOLDINGS BERHAD
|
0.28 | -1.75% | -0.01 | Sell | 1.255M | 114.593M | 11.11 | 0.03 | — | Industrials |
|
5288
SIME DARBY PROPERTY BERHAD
|
0.97 | -2.01% | -0.02 | Sell | 9.046M | 6.767B | 8.95 | 0.11 | 1584.00 | Financials |
|
5754
UTUSAN MELAYU (M) BHD
|
0.13 | -7.14% | -0.01 | Strong Sell | 4.000K | 14.395M | 0.82 | 0.16 | 1841.00 | Industrials |
|
6084
STAR MEDIA GROUP BERHAD
|
0.73 | 0.00% | 0.00 | Sell | 210.900K | 538.650M | 6.14 | 0.12 | 1784.00 | Consumer Cyclicals |
|
6254
PDZ HOLDINGS BHD
|
0.04 | 0.00% | 0.00 | Sell | 182.300K | 23.870M | — | -0.01 | 275.00 | Industrials |
|
6399
ASTRO MALAYSIA HOLDINGS BERHAD
|
1.25 | -7.41% | -0.10 | Sell | 6.160M | 7.039B | 13.55 | 0.10 | 4622.00 | Consumer Cyclicals |
|
6459
MNRB HOLDINGS BHD
|
1.01 | 0.00% | 0.00 | Sell | 553.500K | 774.721M | 3.61 | 0.28 | 885.00 | Financials |
|
6556PA
ANN JOO RESOURCES BERHAD-REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2016/2024
|
0.65 | 3.17% | 0.02 | Sell | 10.100K | 833.397M | 5.10 | 0.36 | 2211.00 | Basic Materials |
|
6807
PUNCAK NIAGA HOLDINGS BHD
|
0.43 | -2.25% | -0.01 | Strong Sell | 363.200K | 199.025M | — | -0.33 | 4744.00 | Utilities |
|
6904
SUBUR TIASA HOLDINGS BHD
|
0.73 | 0.00% | 0.00 | Sell | 32.000K | 137.326M | — | -0.10 | 2181.00 | Basic Materials |
|
7013
HUBLINE BHD
|
0.04 | -11.11% | -0.01 | Sell | 9.328M | 106.294M | 10.84 | 0.00 | 573.00 | Industrials |
|
7018
CME GROUP BHD
|
0.04 | 0.00% | 0.00 | Strong Sell | 100.000K | 20.448M | — | -0.02 | 41.00 | Industrials |
|
7028
ZECON BHD
|
0.29 | -1.67% | -0.01 | Sell | 458.100K | 39.305M | 3.10 | 0.10 | 366.00 | Industrials |
|
7045
SCOMI ENERGY SERVICES BHD
|
0.06 | -7.69% | -0.01 | Strong Sell | 3.280M | 152.205M | — | -0.09 | 285.00 | Industrials |
|
7066PA
YONG TAI BERHAD - ICPS 2016/2026
|
0.59 | 0.85% | 0.01 | Sell | 20.100K | 305.956M | 21.98 | 0.03 | 646.00 | Financials |
|
7079
TIGER SYNERGY BERHAD
|
0.05 | -9.09% | -0.01 | Sell | 3.813M | 33.239M | — | -0.01 | 103.00 | Financials |
|
7086
ABLEGROUP BERHAD
|
0.08 | -11.11% | -0.01 | Sell | 558.400K | 23.751M | — | -0.00 | 322.00 | Basic Materials |
|
7117
CJ CENTURY LOGISTICS HOLDINGS BERHAD
|
0.49 | -6.60% | -0.04 | Strong Sell | 688.500K | 208.942M | 16.55 | 0.03 | 784.00 | Industrials |
|
7164
KNM GROUP BHD
|
0.14 | 0.00% | 0.00 | Strong Sell | 4.567M | 328.453M | — | -0.04 | 834.00 | Energy |
|
7198
DPS RESOURCES BHD
|
0.06 | 0.00% | 0.00 | Sell | 360.400K | 35.266M | — | -0.01 | 820.00 | Consumer Cyclicals |
|
7219
MINETECH RESOURCES BHD
|
0.07 | 0.00% | 0.00 | Sell | 100.100K | 57.284M | — | -0.00 | 391.00 | Industrials |
|
7223
JADI IMAGING HOLDINGS BHD
|
0.04 | 0.00% | 0.00 | Strong Sell | 2.350M | 32.960M | — | -0.02 | 124.00 | Technology |
|
7239
SCANWOLF CORPORATION BHD
|
0.21 | -6.67% | -0.01 | Sell | 20.000K | 21.471M | 27.95 | 0.01 | — | Basic Materials |
|
7382
GOLDEN LAND BERHAD
|
0.40 | -2.44% | -0.01 | Sell | 10.500K | 85.809M | — | -0.07 | 1196.00 | Consumer Non-Cyclicals |
|
8834
IREKA CORPORATION BHD
|
0.54 | 0.94% | 0.01 | Sell | 17.000K | 95.426M | 12.98 | 0.04 | 1076.00 | Industrials |
|
9474
BRAHIMS HOLDINGS BERHAD
|
0.21 | -2.33% | -0.01 | Sell | 303.000K | 50.801M | — | -0.03 | 1200.00 | Industrials |
Load More