Stocks that have reached their monthly low — Saudi Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1010 RIYAD BANK
21.92-1.26%-0.28Strong Sell2.021M66.600B11.561.925955.00Finance
1020 BANK ALJAZIRA
13.92-1.28%-0.18Strong Sell3.063M11.562B11.341.243226.00Finance
1030 SAUDI INVESTMENT BANK
15.68-1.75%-0.28Sell54.022K10.773B34.260.47Finance
1060 THE SAUDI BRITISH BANK
28.202.55%0.70Strong Sell1.472M56.507B13.522.033771.00Finance
1090 SAMBA FINANCIAL GROUP
26.85-0.37%-0.10Strong Sell2.818M53.900B13.062.063991.00Finance
1120 AL RAJHI BANK
61.90-1.43%-0.90Strong Sell7.798M157.000B15.034.1813439.00Finance
1140 BANK ALBILAD
23.96-2.44%-0.60Sell2.215M18.420B14.421.704380.00Finance
1150 ALINMA BANK
23.26-0.51%-0.12Strong Sell11.179M34.836B13.391.752518.00Finance
1180 NATIONAL COMMERCIAL BANK
44.30-2.42%-1.10Strong Sell2.743M135.799B11.543.9412883.00Finance
1201 TAKWEEN ADVANCED INDUSTRIES CO.
7.75-2.02%-0.16Sell293.013K751.450M-1.02Process Industries
1202 MIDDLE EAST PAPER CO.
14.080.43%0.06Sell209.799K696.794M46.760.30Process Industries
1210 BASIC CHEMICAL INDUSTRIES CO.
23.80-1.98%-0.48Sell140.762K667.700M15.731.54Process Industries
1211 SAUDI ARABIAN MINING CO.
38.10-1.42%-0.55Sell797.010K47.562B-0.63Non-Energy Minerals
1212 ASTRA INDUSTRIAL GROUP
15.64-1.01%-0.16Sell22.189K1.264B71.040.22Health Technology
1213 AL SORAYAI TRADING AND INDUSTRIAL GROUP
14.46-1.77%-0.26Strong Sell1.868M262.252M-10.35Consumer Durables
1302 BAWAN CO.
15.80-0.88%-0.14Sell32.028K956.400M-3.48Non-Energy Minerals
1303 ELECTRICAL INDUSTRIES CO.
16.20-0.25%-0.04Sell61.934K730.800M-0.39Producer Manufacturing
1320 SAUDI STEEL PIPE CO.
19.00-1.14%-0.22Strong Sell95.675K971.423M-2.47Non-Energy Minerals
1810 SEERA GROUP HOLDING
19.80-4.62%-0.96Sell8.358M6.093B32.000.65Consumer Services
1820 ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT
16.60-2.81%-0.48Sell295.120K939.400M-2.19Consumer Services
1830 LEEJAM SPORTS CO
74.30-5.47%-4.30Strong Sell468.293K4.117B21.453.66Consumer Services
2001 METHANOL CHEMICALS CO.
7.99-1.11%-0.09Strong Sell1.034M974.448M-0.32Process Industries
2010 SAUDI BASIC INDUSTRIES CORP
78.70-1.87%-1.50Strong Sell2.801M240.600B42.681.88Process Industries
2020 SAUDI ARABIAN FERTILIZER CO.
67.200.60%0.40Sell295.904K27.833B3.52Process Industries
2050 SAVOLA GROUP
33.451.21%0.40Sell1.541M17.645B37.110.89Process Industries
2060 NATIONAL INDUSTRIALIZATION CO.
11.781.55%0.18Sell1.530M7.759B11.361.02Producer Manufacturing
2070 SAUDI PHARMACEUTICAL INDUSTRIES AND MEDICAL APPLIANCES CORP.
28.001.45%0.40Sell109.273K3.312B-1.24Health Technology
2080 NATIONAL GAS AND INDUSTRIALIZATION CO.
31.200.00%0.00Sell150.293K2.340B15.931.96Utilities
2090 NATIONAL GYPSUM CO.
15.26-2.55%-0.40Sell432.065K495.900M59.820.26Non-Energy Minerals
2100 WAFRAH FOR INDUSTRY AND DEVELOPMENT CO.
12.26-5.40%-0.70Sell524.556K259.200M-0.94Consumer Non-Durables
2110 SAUDI CABLE CO.
13.02-4.82%-0.66Strong Sell1.315M493.320M-0.32Producer Manufacturing
2120 SAUDI ADVANCED INDUSTRIES CO.
14.50-3.20%-0.48Sell533.504K749.000M19.730.76Miscellaneous
2130 SAUDI INDUSTRIAL DEVELOPMENT CO.
8.22-0.84%-0.07Sell367.104K331.600M-0.58Consumer Durables
2150 THE NATIONAL COMPANY FOR GLASS INDUSTRIES
16.80-0.71%-0.12Sell40.231K556.668M-0.13Process Industries
2160 SAUDI ARABIAN AMIANTIT CO.
13.84-0.86%-0.12Sell236.696K480.946M-12.98Non-Energy Minerals
2220 NATIONAL METAL MANUFACTURING AND CASTING CO.
15.16-0.39%-0.06Sell171.465K427.866M-1.75Producer Manufacturing
2230 SAUDI CHEMICAL CO.
22.68-1.22%-0.28Sell217.434K1.936B18.591.24Process Industries
2250 SAUDI INDUSTRIAL INVESTMENT GROUP
21.08-2.41%-0.52Sell815.406K9.720B16.061.35Process Industries
2270 SAUDIA DAIRY AND FOODSTUFF CO.
138.203.29%4.40Sell12.703K4.282B17.057.85Consumer Non-Durables
2280 ALMARAI CO.
45.80-0.33%-0.15Strong Sell702.610K45.950B25.361.8337447.00Consumer Non-Durables
2290 YANBU NATIONAL PETROCHEMICAL CO.
49.50-1.00%-0.50Sell1.301M28.125B25.811.94Process Industries
2300 SAUDI PAPER MANUFACTURING CO.
22.10-3.91%-0.90Strong Sell208.139K211.600M-8.59Process Industries
2310 SAHARA INTERNATIONAL PETROCHEMICAL CO.
15.602.09%0.32Sell2.119M11.205B15.211.00Process Industries
2320 AL-BABTAIN POWER AND TELECOMMUNICATION CO.
25.90-3.36%-0.90Sell66.374K1.143B13.871.93Producer Manufacturing
2330 ADVANCED PETROCHEMICAL CO.
44.850.00%0.00Strong Sell478.382K9.709B13.283.38Process Industries
2340 AL ABDULLATIF INDUSTRIAL INVESTMENT CO.
12.08-0.17%-0.02Sell175.762K983.125M166.210.07Consumer Durables
2350 SAUDI KAYAN PETROCHEMICAL CO.
8.86-0.23%-0.02Sell4.980M13.320B-0.42Process Industries
2370 MIDDLE EAST SPECIALIZED CABLES CO.
9.04-3.42%-0.32Sell695.290K374.400M-1.35Producer Manufacturing
3002 NAJRAN CEMENT CO.
11.52-3.19%-0.38Sell1.414M2.023B0.31Non-Energy Minerals
3003 CITY CEMENT CO.
17.04-4.27%-0.76Sell823.080K3.368B16.611.07Non-Energy Minerals
3005 UMM AL-QURA CEMENT CO.
24.42-6.79%-1.78Sell1.803M1.441B1.45Non-Energy Minerals
3008 AL KATHIRI HOLDING CO.
97.50-4.79%-4.90Sell214.031K462.938M28.293.62Distribution Services
3010 ARABIAN CEMENT CO.
33.70-3.02%-1.05Sell210.253K3.475B22.951.51Non-Energy Minerals
3020 YAMAMA CEMENT CO.
23.92-3.94%-0.98Sell541.942K5.042B19.671.27Non-Energy Minerals
3050 SOUTHERN PROVINCE CEMENT CO.
59.70-0.67%-0.40Sell78.975K8.414B23.872.52Non-Energy Minerals
3080 EASTERN PROVINCE CEMENT CO.
34.70-5.32%-1.95Sell127.638K3.152B22.551.63Non-Energy Minerals
3090 TABOUK CEMENT CO.
15.72-4.61%-0.76Sell293.422K1.483B-0.16Non-Energy Minerals
3091 AL JOUF CEMENT CO.
9.49-2.47%-0.24Sell1.834M1.391B-0.06Non-Energy Minerals
4001 ABDULLAH AL OTHAIM MARKETS CO.
82.70-2.71%-2.30Sell80.175K7.650B22.193.83Distribution Services
4003 UNITED ELECTRONICS CO.
78.50-2.73%-2.20Sell263.372K3.712B4.29Retail Trade
4006 SAUDI MARKETING CO.
16.96-3.64%-0.64Sell152.814K792.000M132.330.13Retail Trade
4008 SAUDI COMPANY FOR HARDWARE
50.60-0.98%-0.50Sell122.558K1.840B19.562.61Retail Trade
4011 LAZURDE COMPANY FOR JEWELRY
14.34-3.11%-0.46Sell487.737K636.400M26.040.57Consumer Durables
4030 NATIONAL SHIPPING COMPANY OF SAUDI ARABIA
31.25-2.19%-0.70Sell767.808K12.580B20.301.58Transportation
4031 SAUDI GROUND SERVICES CO.
31.85-5.63%-1.90Sell1.145M6.345B15.682.15Transportation
4040 SAUDI PUBLIC TRANSPORT CO.
17.02-4.06%-0.72Sell1.065M2.217B59.000.30Transportation
4050 SAUDI AUTOMOTIVE SERVICES CO.
27.35-3.01%-0.85Sell323.805K1.880B43.090.65Consumer Services
4070 TIHAMA ADVERTISING AND PUBLIC RELATIONS CO.
33.25-1.92%-0.65Sell175.053K254.250M-1.18Commercial Services
4090 TAIBA INVESTMENTS CO.
30.00-4.00%-1.25Sell367.551K5.014B61.860.51Finance
4100 MAKKAH CONSTRUCTION AND DEVELOPMENT CO.
67.30-2.46%-1.70Sell56.406K11.372B39.111.76Finance
4110 BATIC INVESTMENTS AND LOGISTICS CO.
27.90-1.59%-0.45Sell622.989K850.500M81.980.35Transportation
4130 AL BAHA INVESTMENT & DEVELOPMENT CO.
15.84-2.46%-0.40Strong Sell122.530K287.448M-0.03Industrial Services
4140 SAUDI INDUSTRIAL EXPORT CO.
57.10-3.38%-2.00Sell125.965K382.968M-2.47Distribution Services
4170 TOURISM ENTERPRISE CO.
23.32-3.64%-0.88Sell214.892K245.630M-0.1750.00Consumer Services
4180 FITAIHI HOLDING GROUP
11.50-3.36%-0.40Sell178.363K654.500M81.900.15Retail Trade
4190 JARIR MARKETING CO.
151.80-0.91%-1.40Sell181.748K18.384B18.428.32Retail Trade
4191 ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES CO.
15.36-1.54%-0.24Sell140.700K312.000M19.950.78Retail Trade
4200 ALDREES PETROLEUM AND TRANSPORT SERVICES CO.
59.90-2.76%-1.70Sell206.295K3.696B43.121.43Distribution Services
4210 SAUDI RESEARCH AND MARKETING GROUP
69.70-4.52%-3.30Strong Sell87.656K5.840B31.572.31Consumer Services
4230 RED SEA INTERNATIONAL CO.
13.58-0.73%-0.10Sell39.038K820.800M-2.00Finance
4260 UNITED INTERNATIONAL TRANSPORTATION CO.
34.75-4.92%-1.80Sell263.067K2.601B14.562.51Finance
4290 ALKHALEEJ TRAINING AND EDUCATION CO.
15.44-3.14%-0.50Sell499.127K717.300M20.830.77Consumer Services
4321 ARABIAN CENTRES CO.
28.00-1.75%-0.50Strong Sell625.886K13.537B16.561.72Finance
4330 RIYAD REIT FUND
8.500.00%0.00Sell347.744K1.459B19.780.43Finance
4331 ALJAZIRA MAWTEN REIT FUND
11.86-0.67%-0.08Strong Sell255.871KFinance
4332 JADWA REIT AL HARAMAIN FUND
7.66-1.16%-0.09Sell580.796K511.500M0.32Finance
4337 AL MASHAAR REIT
7.66-0.52%-0.04Sell106.125K440.748M17.560.44Finance
4339 DERAYAH REIT FUND
10.60-1.49%-0.16Sell156.990K1.157B28.740.37Finance
4340 AL RAJHI REIT FUND
9.07-1.20%-0.11Sell205.907K1.486B18.910.49Finance
4342 JADWA REIT SAUDI FUND
11.60-0.34%-0.04Sell203.430K1.839B23.950.49Finance
4345 SWICORP WABEL REIT FUND
7.88-0.63%-0.05Sell73.044K935.740MFinance
4346 MEFIC REIT FUND
7.790.26%0.02Sell615.705K569.361MFinance
4347 BONYAN REIT FUND
9.88-1.10%-0.11Sell173.388K1.627BFinance
6002 HERFY FOOD SERVICES CO.
47.20-0.63%-0.30Sell67.856K3.072B3.03Consumer Services
6004 SAUDI AIRLINES CATERING CO.
91.20-4.70%-4.50Sell384.196K7.847B5.66Consumer Services
6010 NATIONAL AGRICULTURE DEVELOPMENT CO.
25.80-3.01%-0.80Sell118.950K2.253B466.670.06Consumer Non-Durables
6012 RAYDAN FOOD CO.
15.36-2.41%-0.38Sell181.361K354.150M53.320.30Consumer Services
6020 AL GASSIM INVESTMENT HOLDING CO .
12.04-1.63%-0.20Sell679.935K367.200M69.270.18Process Industries
6040 TABUK AGRICULTURE DEVELOPMENT CO.
8.97-0.44%-0.04Sell987.289K405.450M-4.49Process Industries
6050 SAUDI FISHERIS CO.
45.80-3.98%-1.90Sell304.396K482.247M-4.48Consumer Non-Durables
6090 JAZAN ENERGY AND DEVELOPMENT CO.
11.40-1.72%-0.20Strong Sell343.629K580.000M-0.31315.00Process Industries
7010 SAUDI TELECOM CO.
82.600.12%0.10Sell1.150M165.000B5.38Communications
7020 ETIHAD ETISALAT CO.
22.94-1.97%-0.46Sell3.018M18.018B577.780.04Communications
8010 THE COMPANY FOR COOPETATIVE INSURANCE
68.80-4.71%-3.40Strong Sell270.931K9.025B-0.64Finance
8011 METLIFE AIG ANB COOPERATIVE INSURANCE CO.
14.30-7.74%-1.20Sell1.192M279.000M-1.15Finance
8012 ALJAZIRA TAKAFUL TAAWUNI CO.
17.20-1.15%-0.20Sell415.992K609.000M16.781.04Finance
8020 MALATH COOPERATIVE INSURANCE CO.
9.80-2.00%-0.20Sell385.943K500.000M-0.26Finance
8070 ARABIAN SHIELD COOPERATIVE INSURANCE CO.
15.000.67%0.10Sell255.909K447.000M0.32Finance
8080 SABB TAKAFUL CO.
17.90-1.54%-0.28Sell177.591K618.120M-0.17Finance
8140 AL-AHLIA INSURANCE CO.
10.34-2.45%-0.26Strong Sell242.555K100.230M-2.06Finance
8150 ALLIED COOPERATIVE INSURANCE GROUP
19.621.55%0.30Sell167.279K386.400M-0.02Finance
8170 AL-ETIHAD COOPERATIVE INSURANCE CO.
13.80-0.72%-0.10Sell106.406K556.000M11.681.19Finance
8180 AL SAGR COOPERATIVE INSURANCE CO.
9.60-2.04%-0.20Strong Sell162.429K392.000M-1.32Finance
8190 UNITED COOPERATIVE ASSURANCE CO.
8.82-0.68%-0.06Sell212.687K355.200M-0.91Finance
8240 CHUBB ARABIA COOPERATIVE INSURANCE CO.
21.18-2.75%-0.60Strong Sell200.660K435.600M11.331.92Finance
8250 AXA COOPERATIVE INSURANCE CO.
29.75-3.41%-1.05Sell107.089K1.540B16.501.87Finance
8260 GULF GENERAL COOPERATIVE INSURANCE CO.
11.16-1.41%-0.16Sell239.530K226.400M-0.54Finance
8270 BURUJ COOPERATIVE INSURANCE CO.
17.80-1.11%-0.20Sell51.037K540.000M46.180.39Finance
8280 AL ALAMIYA FOR COOPERATIVE INSURANCE CO.
16.34-0.85%-0.14Sell209.157K659.200M28.930.57Finance
8300 WATANIYA INSURANCE CO.
17.00-1.28%-0.22Strong Sell69.171K344.400M-1.17Finance
8311 SAUDI ENAYA COOPERATIVE INSURANCE CO.
10.08-2.33%-0.24Sell506.116K309.600M-4.31Finance
9401 FALCOM PETROCHEMICAL ETF
24.00-2.04%-0.50Strong Sell834Miscellaneous
9403 ALBILAD SAUDI SOVEREIGN SUKUK ETF
10.040.00%0.0099.366K
9504 AL-SAMAANI FACTORY FOR METAL INDUSTRIES CO.
125.80-3.23%-4.20Sell2.851K195.000M-2.08Transportation
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out