Consumer Non-Durables (Sector)

140
Stocks
106267.039B
Mkt Cap
82.989K
Volume
−1.83%
Change
+2.52%
Perf Month
+5.54%
Perf Year
+2.61%
Perf YTD
Companies
Industries
           
000080 HITE JINRO
32650.00-0.31%-100.00Buy191.035K2248.270B-240.103083.00Beverages: Alcoholic
000140 HITEJINRO HOLDINGS
15200.00-1.62%-250.00Buy31.453K337.344B-1073.0115.00Beverages: Alcoholic
000680 LS NETWORKS
2400.00-0.21%-5.00Buy14.991K176.726B-720.38189.00Apparel/Footwear
000890 BOHAE BREW
1150.000.44%5.00Buy1.695M145.153B-63.02220.00Beverages: Alcoholic
001040 CJ
90000.00-1.64%-1500.00Sell58.715K2578.170B22.564056.5358.00Food: Major Diversified
001130 DAEHAN FLR MILL
139500.00-1.41%-2000.00Strong Sell2.453K232.799B22.246362.26Food: Specialty/Candy
001460 BYC
230000.000.22%500.00Sell424191.539B12.7118056.00662.00Apparel/Footwear
001680 DAESANG
22400.00-0.22%-50.00Sell97.680K808.609B12.211838.704921.00Food: Specialty/Candy
001790 TS
19700.001.03%200.00Buy2.434K161.025B-325.90566.00Food: Specialty/Candy
002070 NAMYEUNG
15000.00-8.81%-1450.00Sell541.650K106.234B-1277.67236.00Apparel/Footwear
002270 LOTTE FOOD
387000.00-1.02%-4000.00Strong Sell1.837K355.736B9.9239428.242196.00Food: Specialty/Candy
002790 AMORE GROUP
83200.00-3.03%-2600.00Sell153.288K7127.670B50.811688.75122.00Household/Personal Care
003230 SAMYANG FOOD
104500.001.95%2000.00Strong Buy26.504K772.093B17.195964.301469.00Food: Major Diversified
003350 HKCMANUFACTURE
34950.00-3.19%-1150.00Buy72.886K130.863B-355.61185.00Household/Personal Care
003560 IHQ
1810.00-1.36%-25.00Buy534.704K263.574B-114.99233.00Apparel/Footwear
003920 NAMYANG DAIRY
423000.000.36%1500.00Sell918356.747B16.6425334.582519.00Food: Meat/Fish/Dairy
003960 SJDR
16050.00-0.93%-150.00Sell9.171K119.120B1.679713.42555.00Food: Meat/Fish/Dairy
004370 NONGSHIM
227000.000.67%1500.00Sell18.349K1303.980B17.4112954.615053.00Food: Specialty/Candy
004410 SEOUL FOOD IND
168.000.00%0.00Sell556.218K57.059B-1.31246.00Food: Specialty/Candy
004970 SILLA
11500.000.00%0.00Sell8.397K184.000B3.992885.17572.00Food: Meat/Fish/Dairy
004990 LOTTE
38900.005.99%2200.00Buy760.040K2624.510B7.125152.78176.00Food: Specialty/Candy
005180 BINGGRAE
55100.000.73%400.00Sell12.537K483.646B14.663731.041677.00Food: Meat/Fish/Dairy
005300 LOTTE CHILSUNG
131500.00-0.75%-1000.00Strong Sell11.229K1087.850B-11126.396106.00Beverages: Non-Alcoholic
005320 KUKDONG
1210.00-1.63%-20.00Sell146.745K33.678B26.5082.4885.00Apparel/Footwear
005390 SHINSUNG TONGSANG
1455.00-1.69%-25.00Sell987.248K212.688B86.5617.10Apparel/Footwear
005610 SPC SAMLIP
82300.00-1.44%-1200.00Sell8.618K676.786B22.153770.332889.00Food: Specialty/Candy
005670 FOODWELL
6250.00-0.95%-60.00Buy16.184K62.969B11.64542.19175.00Food: Specialty/Candy
005740 CROWNHAITAI HOLDINGS
10750.00-1.38%-150.00Buy14.169K165.062B-199.4253.00Food: Specialty/Candy
005800 SHINYOUNG WACOAL
97600.00-0.10%-100.00Strong Sell21987.930B386.91252.52643.00Apparel/Footwear
005990 MAEIL HOLDINGS
10600.000.00%0.00Sell11.397K138.350B5.981771.2024.00Food: Meat/Fish/Dairy
006040 DONGWON IND
209500.001.21%2500.00Sell4.203K761.271B8.8923279.32Food: Meat/Fish/Dairy
007160 SAJO IND
35300.000.43%150.00Sell8.744K173.817B27.941257.99632.00Food: Meat/Fish/Dairy
007310 OTTOGI
535000.00-1.11%-6000.00Sell3.161K1764.380B17.5730786.383035.00Food: Specialty/Candy
007390 NATURECELL
6430.00-0.62%-40.00Sell555.378K395.902B503.7412.8470.00Beverages: Non-Alcoholic
007540 SEMPIO
39850.00-1.73%-700.00Sell11.175K89.924B7.745239.602.00Food: Specialty/Candy
008290 WPMULSAN
3280.000.15%5.00Sell67.344K130.854B-152.56Apparel/Footwear
008600 WILLBES
1605.00-1.53%-25.00Buy2.151M89.079B-171.54Apparel/Footwear
009270 SHINWON
1825.00-2.67%-50.00Sell676.944K145.970B16.56113.20622.00Apparel/Footwear
011080 HYUNGJI I&C
579.000.87%5.00Sell20.767K22.360B-136.55102.00Apparel/Footwear
013990 AGABANG&CO
4710.005.25%235.00Buy12.485M147.172B-530.61183.00Apparel/Footwear
014100 MED
10650.0015.64%1440.00Buy8.968M106.496B5.061819.88184.00Household/Personal Care
014710 SAJOSEAFOOD
4960.00-1.20%-60.00Strong Sell69.059K86.437B13.53370.94309.00Food: Meat/Fish/Dairy
014990 IN THE F
2330.00-5.28%-130.00Sell683.757K144.968B-73.20236.00Apparel/Footwear
016090 DAEHYUN
2445.000.20%5.00Buy23.002K108.049B6.56372.18Apparel/Footwear
016100 LEADERS COSMETICS
5960.00-2.13%-130.00Sell104.128K106.102B-2313.18201.00Household/Personal Care
016450 HANSAE YES24 HOLDINGS
7000.00-0.57%-40.00Sell6.045K276.403B94.0474.8626.00Apparel/Footwear
017810 PMO
10700.000.00%0.00Buy60.797K398.482B31.52383.43Food: Specialty/Candy
018120 JRDISTILLER
30050.00-0.50%-150.00Sell2.717K199.856B17.221754.1853.00Beverages: Alcoholic
018250 AEKYUNG INDUSTRIAL
31950.00-0.93%-300.00Buy122.951K851.719B20.311591.29863.00Household/Personal Care
020000 HANDSOME
31100.00-0.48%-150.00Buy28.702K686.550B8.193816.58994.00Apparel/Footwear
023150 MHETHANOL
6170.000.16%10.00Buy4.411K40.709B14.05438.3250.00Beverages: Alcoholic
024720 KOLMAR KOREA HOLDINGS
24100.00-2.43%-600.00Buy82.846K440.685B10.032882.42Household/Personal Care
025870 SILLA SG
7930.00-1.49%-120.00Sell43.049K32.200B-203.59Food: Meat/Fish/Dairy
027050 COREANA
5650.00-1.91%-110.00Buy1.877M178.560B123.5146.63310.00Household/Personal Care
027740 MANIKER
805.00-0.37%-3.00Sell1.194M128.046B-102.28604.00Food: Meat/Fish/Dairy
030960 YANGJISA
11800.00-0.42%-50.00Buy29.091K162.772B48.00246.85281.00Consumer Sundries
032860 GLOSFER LABS
367.00-2.13%-8.00Sell964.802K27.584B-50.7912.00Apparel/Footwear
033340 GOODPEOPLE
2790.00-0.36%-10.00Sell1.132M98.798B-157.71Apparel/Footwear
033780 KT&G
93500.00-0.11%-100.00Sell448.081K11818.400B11.328268.054433.00Tobacco
033920 MUHAK
8250.000.61%50.00Sell7.874K227.032B-79.76Beverages: Alcoholic
043650 KSDB
3490.000.14%5.00Buy136.271K59.734B-379.12Beverages: Alcoholic
044820 COSMAX BTI
14350.00-3.69%-550.00Sell20.157K142.422B21.44695.01Household/Personal Care
049770 DONGWON F&B
223000.00-0.45%-1000.00Sell3.004K864.443B13.2716877.333262.00Food: Major Diversified
051500 CJ FW
26850.000.19%50.00Sell27.387K318.159B26.191061.706387.00Food: Major Diversified
051900 LG H&H
1349000.00-1.39%-19000.00Buy50.508K22922.300B30.7544491.334498.00Household/Personal Care
052260 SKBIOLAND
24150.002.55%600.00Buy4.599M353.250B29.68793.58335.00Household/Personal Care
053620 TAEYANG
8270.001.85%150.00Buy42.553K64.644B11.93680.83260.00Household/Personal Care
065060 GNCO
1325.000.00%0.00Strong Buy4.876M129.667B-407.75151.00Apparel/Footwear
065170 NEXT BT
1655.003.12%50.00Strong Buy22.257M99.356B-61.5533.00Household/Personal Care
067290 JW SHINYAK
4930.000.61%30.00Buy962.518K203.584B-126.01Household/Personal Care
069110 COSON
6710.00-2.47%-170.00Buy53.174K152.359B-267.89247.00Household/Personal Care
069640 HANSAEMK
4115.000.61%25.00Sell23.307K46.120B-706.06215.00Apparel/Footwear
072710 NONGSHIM HOLDINGS
78700.001.29%1000.00Buy1.074K360.356B7.869882.946.00Food: Specialty/Candy
078520 ABLE C&C
12750.00-3.77%-500.00Buy360.635K346.492B-173.83362.00Household/Personal Care
084690 DAESANG HOLDINGS
6230.00-0.95%-60.00Strong Sell21.382K233.522B6.57957.94Food: Specialty/Candy
084870 TBH GLOBAL
2585.00-1.15%-30.00Sell21.128K54.541B-878.06343.00Apparel/Footwear
088790 JINDO
3635.00-1.22%-45.00Sell4.047K45.807B-223.95252.00Apparel/Footwear
088910 DONGWOO FARM TO TABLE
3370.00-1.17%-40.00Strong Sell154.893K87.711B10.22333.81598.00Food: Meat/Fish/Dairy
090370 METALABS
1280.000.00%0.00Sell294.180K66.953B-171.1341.00Apparel/Footwear
090430 AMOREPACIFIC
212500.00-4.92%-11000.00Buy467.540K15310.000B52.964220.426166.00Household/Personal Care
092730 NEOPHARM
43550.00-1.69%-750.00Sell33.590K346.454B18.082475.20Household/Personal Care
093050 LF
16550.00-0.60%-100.00Strong Sell90.169K486.846B6.802449.951035.00Apparel/Footwear
093240 HYUNGJI ELITE
1530.00-0.65%-10.00Buy536.122K47.510B-303.64Apparel/Footwear
097950 CJ CHEILJEDANG
249500.00-0.40%-1000.00Buy33.991K4013.810B772.86325.077384.00Food: Major Diversified
098660 STO
2500.00-1.38%-35.00Buy5.682K30.768B11.74215.94116.00Apparel/Footwear
101140 BTONE
2730.00-0.55%-15.00Sell68.930K105.975B617.8018.00Apparel/Footwear
101530 HAITAI CONFECTIONERY
7230.00-0.14%-10.00Sell11.363K191.988B-268.442280.00Food: Major Diversified
103840 WOOYANG
3940.00-1.87%-75.00Sell100.109KApparel/Footwear
105630 HANSAE
16350.00-1.80%-300.00Strong Sell162.082K653.337B-688.27601.00Apparel/Footwear
110790 CREAS F&C
17700.001.14%200.00Sell609205.021B7.592306.16260.00Apparel/Footwear
111110 HOJEON
14800.00-2.63%-400.00Strong Buy20.824K114.038B13.491127.06Apparel/Footwear
111770 YOUNGONE CORP
32650.00-2.39%-800.00Sell93.971K1467.320B10.403216.52437.00Apparel/Footwear
114630 UNO&COMPANY
3595.000.28%10.00Sell10.561K47.285B-527.97161.00Consumer Sundries
122640 YEST
12850.00-3.38%-450.00Sell161.822K186.227BFood: Specialty/Candy
123330 GENIC
5260.00-1.13%-60.00Buy24.545K36.474B-997.02319.00Household/Personal Care
123690 HANKOOK COSMETICS
15600.00-2.19%-350.00Buy925.848K256.270B-990.7592.00Household/Personal Care
136480 HARIM
2750.00-1.08%-30.00Sell388.126K241.700B-645.492260.00Food: Meat/Fish/Dairy
145990 SYC
46100.00-1.18%-550.00Sell21.650K467.216B15.353038.981360.00Food: Major Diversified
159580 0TO7
11400.00-3.39%-400.00Buy1.138M232.591B37.60313.83237.00Apparel/Footwear
161890 KOLMAR KOREA
49400.00-3.14%-1600.00Sell289.832K1166.940B24.242123.861093.00Household/Personal Care
178600 DAEDONG KOREA GINSENG
6270.000.48%30.00Sell927.765BFood: Major Diversified
189980 HYUNGKUK F&B
1740.000.87%15.00Buy60.426K60.568B14.95122.47136.00Food: Specialty/Candy
192820 COSMAX
81800.00-4.22%-3600.00Sell171.328K857.931B30.332816.00965.00Household/Personal Care
194370 JS CORP
12200.00-0.41%-50.00Sell5.554K154.769B19.28640.03146.00Consumer Sundries
195500 MANIKER F&G
8110.00-0.49%-40.00Sell36.714KFood: Meat/Fish/Dairy
200130 KBH
29400.00-1.84%-550.00Strong Buy79.779K884.766B15.301957.16Household/Personal Care
204020 GRITEE
2745.00-0.18%-5.00Sell74.901KApparel/Footwear
208140 JUNGDAWN
2480.00-1.39%-35.00Sell112.628K51.632B18.25138.98189.00Food: Meat/Fish/Dairy
214420 TONYMOLY
12750.00-1.92%-250.00Buy190.172K227.342B-330.81158.00Household/Personal Care
215050 B&D LIFE HEALTH
2665.0013.89%325.00Buy405.654BHousehold/Personal Care
217480 SD BIOTECHNOLOGIES
6310.0012.08%680.00Buy7.091M126.197B-80.68166.00Household/Personal Care
222040 COSMAX NBT
6970.001.90%130.00Buy235.610K141.096B-154.23Household/Personal Care
222980 MCNULTY
6650.001.22%80.00Buy73.994K65.371B38.37171.23148.00Food: Specialty/Candy
225430 KMP
4235.001.44%60.00Buy23.845M89.291B285.4914.6271.00Household/Personal Care
225850 MIEV
2300.00-13.04%-345.00Sell4.862KHousehold/Personal Care
226320 IT'S HANBUL
19800.00-1.98%-400.00Sell29.274K355.855B-94.22289.00Household/Personal Care
236030 SSIAL FOOD
15800.002.93%450.00Buy10236.503B92.00Food: Specialty/Candy
237880 CLIO COSMETICS
27550.00-0.36%-100.00Buy209.605K459.281B83.78330.03280.00Household/Personal Care
240340 INTERKOS
2695.000.00%0.00Buy11Household/Personal Care
241590 H.S.ENTERPRISE
16550.00-1.19%-200.00Sell131.242K1013.990B23.21721.53Apparel/Footwear
241710 COSMECCA KOREA
12950.00-2.26%-300.00Buy92.596K141.510B52.04254.63725.00Household/Personal Care
248170 SEMPIO FOODS
32750.000.77%250.00Sell19.907K148.415B5.625783.51Food: Specialty/Candy
250030 JINCOSTECH
5550.00-7.35%-440.00Buy3Household/Personal Care
260930 CTK COSMETICS
14400.002.49%350.00Buy23.542K135.630B12.701113.72145.00Household/Personal Care
263020 DK&D
5450.00-1.27%-70.00Sell15.076K42.853B83.00Consumer Sundries
263920 BLOSSOM M&C
7100.00-4.05%-300.00Strong Sell47.616K69.944B4889.011.51175.00Household/Personal Care
264900 CROWN
8410.000.12%10.00Sell11.108K111.634B8.031046.251442.00Food: Specialty/Candy
267790 BARREL
13750.000.36%50.00Buy96.422K107.108B14.99928.08110.00Apparel/Footwear
267980 MAEIL DAIRIES
90400.000.00%0.00Buy16.748K708.790B11.128133.002130.00Food: Meat/Fish/Dairy
270210 SR BIOTEK
9100.00-2.36%-220.00Sell364Tobacco
271560 ORION
108500.00-2.69%-3000.00Buy75.764K4407.460B26.064278.141733.00Food: Specialty/Candy
280360 LOTTE CONF
148500.000.34%500.00Buy1.182K948.997B29.285055.42Food: Specialty/Candy
284610 TS TRILLION
3330.00-2.06%-70.00Buy14.120K127.570B26.00Household/Personal Care
290720 FOODNAMOO
17450.002.95%500.00Buy111.528K114.586B22.47754.42104.00Food: Meat/Fish/Dairy
299670 SMVINA
1795.0014.70%230.00Sell2868.529B14.00Apparel/Footwear
306040 SJG
62200.003.84%2300.00Buy25.540K197.347BApparel/Footwear
311390 NEO CREMAR
9600.00-2.34%-230.00Sell116.031KFood: Major Diversified
900120 CKH
339.000.00%0.00Sell42.352K37.427B-609.86Household/Personal Care
900340 WING YIP FOOD
2090.00-0.24%-5.00Sell347.202K90.710B1.661261.40344.00Food: Meat/Fish/Dairy
950140 ENGLEWOOD LAB
4895.006.53%300.00Buy119.162K91.293B-216.06153.00Household/Personal Care
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out