Consumer Non-Durables (Sector)

132
Stocks
100618.922B
Mkt Cap
438.712K
Volume
+0.46%
Change
+4.40%
Perf Month
+3.74%
Perf Year
+3.06%
Perf YTD
Companies
Industries
            
000080 HITE JINRO
37850.00-0.39%-150.00Buy387.264K2608.680B545.1869.703071.00Beverages: Alcoholic
000140 HITEJINRO HOLDINGS
17150.00-0.87%-150.00Buy60.743K377.744B758.0022.8215.00Beverages: Alcoholic
000680 LS NETWORKS
1950.001.04%20.00Buy24.283K141.822B-1184.39191.00Apparel/Footwear
000890 BOHAE BREW
877.000.57%5.00Buy1.390M111.119B-121.97217.00Beverages: Alcoholic
001040 CJ
91600.00-0.43%-400.00Buy81.648K2697.220B7.0813001.9065.00Food: Specialty/Candy
001130 DAEHAN FLR MILL
136000.001.12%1500.00Buy8.201K221.283B12.9510382.73347.00Food: Specialty/Candy
001460 BYC
212500.00-0.23%-500.00Buy165177.768B6.9930462.70662.00Apparel/Footwear
001680 DAESANG
24800.000.40%100.00Buy225.255K889.650B6.493804.905234.00Food: Specialty/Candy
001790 TS
18250.000.55%100.00Sell7.662K154.771B14.141303.18507.00Food: Specialty/Candy
002070 NAMYEUNG
1530.00-0.65%-10.00Buy19.854M99.453B-59.73205.00Apparel/Footwear
002270 LOTTE FOOD
377000.000.67%2500.00Buy1.592K340.724B9.1740823.322158.00Food: Specialty/Candy
002600 CHOHEUNG
156000.000.32%500.00Buy23593.300B14.5110718.70279.00Food: Major Diversified
002790 AMORE GROUP
59100.000.17%100.00Buy207.124K4901.310B56.101051.66114.00Household/Personal Care
003230 SAMYANG FOOD
123500.000.41%500.00Buy39.472K926.511B13.159356.141624.00Food: Major Diversified
003350 HKCMANUFACTURE
39500.000.64%250.00Buy71.147K142.282B-400.66193.00Household/Personal Care
003920 NAMYANG DAIRY
313000.001.13%3500.00Sell4.343K261.953B-3500.112487.00Food: Meat/Fish/Dairy
003960 SJDR
15750.000.32%50.00Buy33.464K115.443B1.3711463.41882.00Food: Meat/Fish/Dairy
004370 NONGSHIM
320500.000.47%1500.00Buy20.488K1844.660B20.3415684.865183.00Food: Specialty/Candy
004410 SEOUL FOOD IND
171.000.00%0.00Sell3.617M58.078B-8.06279.00Food: Specialty/Candy
004990 LOTTE
36400.000.83%300.00Buy296.101K2581.610B-5149.69179.00Food: Specialty/Candy
005180 BINGGRAE
66300.000.00%0.00Buy67.835K586.211B14.104700.691710.00Food: Meat/Fish/Dairy
005300 LOTTE CHILSUNG
110000.000.92%1000.00Buy36.448K894.912B-18011.946061.00Beverages: Non-Alcoholic
005320 KUKDONG
3125.001.63%50.00Buy1.306M107.889B-224.5180.00Apparel/Footwear
005390 SHINSUNG TONGSANG
1840.00-2.39%-45.00Strong Buy78.811M270.890B-25.69Apparel/Footwear
005610 SPC SAMLIP
71700.000.70%500.00Sell10.428K577.092B36.221965.733170.00Food: Specialty/Candy
005670 FOODWELL
5690.000.35%20.00Sell87.363K54.825B1.483826.76170.00Food: Specialty/Candy
005740 CROWNHAITAI HOLDINGS
9130.000.55%50.00Buy23.564K137.501B-1232.7557.00Food: Specialty/Candy
005800 SHINYOUNG WACOAL
89900.000.00%0.00Buy21580.910B17.165237.94484.00Apparel/Footwear
005990 MAEIL HOLDINGS
9050.000.11%10.00Buy20.706K114.993B5.421666.6817.00Food: Meat/Fish/Dairy
006040 DONGWON IND
220500.00-1.56%-3500.00Sell5.855K764.077B20.9210707.13904.00Food: Meat/Fish/Dairy
007160 SAJO IND
30000.001.18%350.00Sell16.343K146.619B-5071.48619.00Food: Meat/Fish/Dairy
007310 OTTOGI
571000.000.53%3000.00Buy5.926K1852.440B16.1635139.232994.00Food: Specialty/Candy
007390 NATURECELL
10250.001.99%200.00Buy747.190K614.963B-16.1396.00Beverages: Non-Alcoholic
007540 SEMPIO
62800.00-3.09%-2000.00Buy90.750K143.701B10.855974.862.00Food: Specialty/Candy
008290 WPMULSAN
2730.001.30%35.00Buy115.646K107.680B-159.6654.00Apparel/Footwear
008600 WILLBES
1455.00-2.02%-30.00Neutral1.599M86.365B-680.42198.00Apparel/Footwear
009270 SHINWON
1865.001.36%25.00Buy1.559M135.324B121.2515.18639.00Apparel/Footwear
009780 MSC
4525.001.00%45.00Sell14.522K78.848B6.82656.94397.00Food: Major Diversified
011080 HYUNGJI I&C
515.000.98%5.00Buy81.792K19.867B-60.5294.00Apparel/Footwear
013990 AGABANG&CO
3490.00-3.86%-140.00Buy724.262K119.382B-552.01188.00Apparel/Footwear
014710 SAJOSEAFOOD
4045.001.00%40.00Buy88.504K68.960B-524.34279.00Food: Meat/Fish/Dairy
014990 IN THE F
2540.004.53%110.00Strong Buy5.797M143.200B-60.81243.00Apparel/Footwear
016090 DAEHYUN
1945.001.83%35.00Buy452.650K84.579B5.99318.64461.00Apparel/Footwear
016100 LEADERS COSMETICS
3925.00-1.26%-50.00Buy83.602K69.254B-2746.99197.00Household/Personal Care
016450 HANSAE YES24 HOLDINGS
5080.000.00%0.00Strong Sell18.435K199.450B86.0659.0329.00Apparel/Footwear
017810 PMO
15000.000.33%50.00Buy176.781K556.757B42.21406.04441.00Food: Specialty/Candy
018120 JRDISTILLER
30750.000.16%50.00Buy2.267K203.165B14.542110.7949.00Beverages: Alcoholic
018250 AEKYUNG INDUSTRIAL
26500.000.95%250.00Buy96.177K693.260B16.531591.29863.00Household/Personal Care
020000 HANDSOME
31750.00-1.40%-450.00Buy167.301K707.421B8.693706.33Apparel/Footwear
023150 MHETHANOL
8070.00-1.22%-100.00Sell70.356K53.175B-317.7447.00Beverages: Alcoholic
024720 KOLMAR KOREA HOLDINGS
23550.000.64%150.00Buy104.001K417.491B10.302430.0474.00Household/Personal Care
025870 SILLA SG
9750.000.00%0.00Buy132.118K39.000B47.27206.25159.00Food: Meat/Fish/Dairy
027050 COREANA
4890.000.31%15.00Sell414.414K151.125B-37.40280.00Household/Personal Care
027740 MANIKER
970.000.41%4.00Buy9.325M153.085B-217.27585.00Food: Meat/Fish/Dairy
033340 GOODPEOPLE
2500.000.81%20.00Buy3.581M123.250B-395.14337.00Apparel/Footwear
033780 KT&G
88300.001.03%900.00Buy348.995K11063.000B10.458360.264623.00Tobacco
033920 MUHAK
6200.00-0.32%-20.00Strong Sell46.329K172.212B-1899.64631.00Beverages: Alcoholic
043650 KSDB
4100.000.37%15.00Buy39.726K64.300B-220.92248.00Beverages: Alcoholic
049770 DONGWON F&B
202000.001.00%2000.00Buy5.250K771.824B11.9616722.123271.00Food: Major Diversified
051500 CJ FW
19150.000.52%100.00Sell97.549K226.154B-1038.956980.00Food: Major Diversified
051900 LG H&H
1401000.00-0.14%-2000.00Buy33.992K23508.700B29.9446861.674567.00Household/Personal Care
052260 SKBIOLAND
35750.006.40%2150.00Buy12.925M504.000B68.45490.88310.00Household/Personal Care
053620 TAEYANG
9580.001.05%100.00Buy16.638K75.471B7.451272.59259.00Household/Personal Care
065060 GNCO
1340.00-0.74%-10.00Sell394.325K129.305B-230.59149.00Apparel/Footwear
066430 Y-OPTICS MANUFACTURE
1790.001.70%30.00Strong Sell126.708K26.092B-1683.7257.00Apparel/Footwear
067290 JW SHINYAK
5340.001.33%70.00Buy584.872K218.957B-85.38288.00Household/Personal Care
069110 COSON
5460.001.30%70.00Sell42.118K119.362B-449.53259.00Household/Personal Care
069640 HANSAEMK
3200.00-0.62%-20.00Buy37.104K35.187B-3989.38205.00Apparel/Footwear
072710 NONGSHIM HOLDINGS
77300.00-0.64%-500.00Sell3.788K360.820B8.109601.645.00Food: Major Diversified
078520 ABLE C&C
9650.000.94%90.00Buy84.719K249.997B-733.31377.00Household/Personal Care
084690 DAESANG HOLDINGS
8120.000.74%60.00Buy166.754K299.235B3.322430.152.00Food: Specialty/Candy
084870 TBH GLOBAL
2120.00-3.64%-80.00Buy873.446K45.885B-4403.54324.00Apparel/Footwear
088790 JINDO
2785.00-0.89%-25.00Buy259.031K34.978B-95.88247.00Apparel/Footwear
088910 DONGWOO FARM TO TABLE
3860.000.13%5.00Buy266.863K99.157B-213.15625.00Food: Meat/Fish/Dairy
090370 METALABS
1385.00-1.07%-15.00Buy263.722K73.230B-462.9157.00Apparel/Footwear
090430 AMOREPACIFIC
175000.001.16%2000.00Buy277.550K11850.700B63.382729.756064.00Household/Personal Care
092730 NEOPHARM
38150.00-1.04%-400.00Buy59.510K301.485B14.952591.85128.00Household/Personal Care
093050 LF
14050.001.44%200.00Buy103.317K394.171B8.031724.481086.00Apparel/Footwear
093240 HYUNGJI ELITE
1250.00-0.79%-10.00Buy275.285K38.872B-322.22Apparel/Footwear
097950 CJ CHEILJEDANG
299000.000.50%1500.00Buy62.754K4766.900B8.5834659.597379.00Food: Major Diversified
098660 STO
2100.000.00%0.00Strong Sell13.623K25.488B12.98161.78101.00Apparel/Footwear
101140 BTONE
3800.001.74%65.00Buy581.924K150.107B434.2746.00Apparel/Footwear
101530 HAITAI CONFECTIONERY
7880.00-0.25%-20.00Buy35.482K209.489B-1169.662212.00Food: Major Diversified
103840 WOOYANG
4885.004.27%200.00Sell581.842KApparel/Footwear
105630 HANSAE
13750.001.10%150.00Buy78.133K533.657B-479.65644.00Apparel/Footwear
110790 CREAS F&C
21650.00-3.35%-750.00Buy39.324K262.427B260.00Apparel/Footwear
111110 HOJEON
10600.000.47%50.00Sell21.825K79.152B38.44274.46145.00Apparel/Footwear
111770 YOUNGONE CORP
32650.000.00%0.00Strong Buy139.153K1432.230B8.054058.26288.00Apparel/Footwear
122640 YEST
7710.001.58%120.00Sell102.193K107.154B-1426.20210.00Food: Specialty/Candy
123330 GENIC
4255.001.67%70.00Buy28.122K28.692B-1635.74240.00Household/Personal Care
123690 HANKOOK COSMETICS
14750.000.00%0.00Buy245.971K236.989B-1202.3159.00Household/Personal Care
136480 HARIM
3055.000.49%15.00Buy1.342M322.810B-543.432326.00Food: Meat/Fish/Dairy
145990 SYC
44150.000.46%200.00Buy11.843K441.212B8.745028.461359.00Food: Major Diversified
159580 0TO7
8890.004.83%410.00Buy803.794K167.150B28.17301.08240.00Apparel/Footwear
161890 KOLMAR KOREA
46850.001.19%550.00Buy435.937K1059.400B38.651207.121217.00Household/Personal Care
178600 DAEDONG KOREA GINSENG
5420.00-1.28%-70.00Sell54024.428BFood: Major Diversified
189980 HYUNGKUK F&B
1930.000.78%15.00Buy326.965K67.239B17.81113.22159.00Food: Specialty/Candy
192820 COSMAX
94900.002.04%1900.00Buy128.140K934.246B33.822749.571022.00Household/Personal Care
194370 JS CORP
8000.000.25%20.00Buy28.253K100.877B15.00535.76160.00Consumer Sundries
195500 MANIKER F&G
10650.00-0.47%-50.00Buy1.446M115.218B38.77275.96169.00Food: Meat/Fish/Dairy
204020 GRITEE
2900.00-2.03%-60.00Buy412.395KApparel/Footwear
208140 JUNGDAWN
2350.00-0.84%-20.00Buy327.530K48.656B55.6142.78416.00Food: Meat/Fish/Dairy
214420 TONYMOLY
10900.000.93%100.00Buy69.731K188.869B-722.62167.00Household/Personal Care
215050 B&D LIFE HEALTH
1775.00-3.53%-65.00Sell1713.904B23.00Household/Personal Care
217480 SD BIOTECHNOLOGIES
5030.000.70%35.00Buy118.591K111.963B-712.96208.00Household/Personal Care
222040 COSMAX NBT
6500.008.15%490.00Buy712.109K123.974B-1146.66542.00Food: Major Diversified
222980 MCNULTY
6970.00-2.11%-150.00Buy186.908K70.844B108.78151.00Food: Specialty/Candy
225430 KMP
3420.00-1.30%-45.00Buy681.693K74.106B-28.4073.00Household/Personal Care
225850 MIEV
2000.000.00%0.00Strong Sell1.501KHousehold/Personal Care
226320 IT'S HANBUL
15200.003.40%500.00Buy30.650K258.964B-255.67226.00Household/Personal Care
237880 CLIO COSMETICS
22150.001.14%250.00Buy160.862K367.652B65.19339.75279.00Household/Personal Care
240340 INTERKOS
1595.00-0.31%-5.00Sell116Household/Personal Care
241590 H.S.ENTERPRISE
14650.001.03%150.00Buy240.975K877.782B18.79771.870.00Apparel/Footwear
241710 COSMECCA KOREA
11950.002.58%300.00Buy115.450K124.422B21.38544.80560.00Household/Personal Care
248170 SEMPIO FOODS
43950.00-2.55%-1150.00Buy119.369K205.954B6.696743.45687.00Food: Specialty/Candy
250030 JINCOSTECH
5750.0015.00%750.00Strong Buy19Household/Personal Care
260930 CTK COSMETICS
13700.001.86%250.00Buy12.108K125.398B33.35405.98117.00Household/Personal Care
263020 DK&D
5130.000.20%10.00Buy34.291K39.748B83.00Consumer Sundries
263920 BLOSSOM M&C
4555.00-0.22%-10.00Buy4.916M62.509B-701.73147.00Household/Personal Care
264900 CROWN
9430.000.00%0.00Buy30.456K125.323B6.381477.191407.00Food: Specialty/Candy
267790 BARREL
12350.000.00%0.00Buy209.242K96.553B21.52587.38108.00Apparel/Footwear
267980 MAEIL DAIRIES
82700.00-0.12%-100.00Buy31.437K636.615B9.618615.562154.00Food: Meat/Fish/Dairy
270210 SR BIOTEK
8490.000.00%0.00Strong Sell209Tobacco
271560 ORION
130500.000.77%1000.00Buy96.342K5118.970B6005.22Food: Specialty/Candy
280360 LOTTE CONF
124500.000.00%0.00Sell6.183K798.312B26.934623.764623.00Food: Specialty/Candy
284610 TS TRILLION
3185.00-0.16%-5.00Sell9.635K119.041BHousehold/Personal Care
290720 FOODNAMOO
23200.00-2.73%-650.00Strong Buy53.178K160.502B41.22578.54143.00Food: Meat/Fish/Dairy
299670 SMVINA
3175.00-14.99%-560.00Sell30020.356B14.00Apparel/Footwear
306040 SJG
55700.004.70%2500.00Buy42.281K174.896B109.00Apparel/Footwear
311390 NEO CREMAR
8440.001.08%90.00Buy374.610KFood: Major Diversified
900340 WING YIP FOOD
1725.000.88%15.00Sell533.386K82.034B344.00Food: Meat/Fish/Dairy
950140 ENGLEWOOD LAB
5050.00-0.39%-20.00Buy55.063K100.730B30.32167.23Household/Personal Care
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out