Stocks
163
Mkt Cap
134426.230B
Volume
334.264K
Div Yield
1.19%
Change
-1.39%
Perf Month
1.21%
Perf Year
-6.83%
Perf YTD
11.99%
Companies
Industries
           
000070 SAMYANG HOLDINGS
84500.00-1.29%-1100.00Sell10.529K749.794B9.479042.44155.00Food Processing
000080 HITE JINRO
17400.00-1.69%-300.00Sell294.262K1215.095B55.46319.153318.00Distillers & Wineries
000140 HITEJINRO HOLDINGS
8130.00-0.61%-50.00Buy7.335K174.753B-126.868.00Brewers
000890 BOHAE BREW
1500.00-1.64%-25.00Sell1.153M147.202B-288.75407.00Distillers & Wineries
001040 CJ
124500.00-2.73%-3500.00Strong Sell55.346K3317.460B18.277005.8648.00Food Processing
001130 DAEHAN FLR MILL
219000.00-1.57%-3500.00Buy4.777K366.062B7.2030882.25354.00Food Processing
001340 PAIKKWANG IND
3260.002.84%90.00Buy1.359M136.182B5.76550.68140.00Fishing & Farming
001680 DAESANG
27150.00-1.45%-400.00Sell78.787K954.553B15.301800.863930.00Food Processing
001790 TS
20500.000.00%0.00Sell7.711K169.283B18.541124.08572.00Food Processing
001800 ORION HOLDINGS
20100.00-1.95%-400.00Buy47.116K1233.211B21.89936.452087.00Food Processing
002140 KOR IND
2345.000.64%15.00Buy127.806K57.484B14.59159.6796.00Food Processing
002210 DONGSUNG PHARM
16700.00-0.89%-150.00Sell254.258K375.526B-257.76331.00Personal Products
002270 LOTTE FOOD
626000.00-1.57%-10000.00Strong Sell2.789K719.869B13.6046757.112191.00Food Processing
002600 CHOHEUNG
185000.00-1.33%-2500.00Sell128112.500B14.0013392.74251.00Food Processing
002680 HANTOP
2920.000.69%20.00Buy69.581K56.550B-194.20127.00Food Processing
002760 BOLAK
2475.00-1.20%-30.00Buy657.125K150.049B135.7818.45132.00Food Processing
002790 AMORE GROUP
79100.00-3.18%-2600.00Buy129.176K6283.420B51.851575.59135.00Personal Products
003230 SAMYANG FOOD
78200.00-0.38%-300.00Buy39.784K591.310B16.984623.091107.00Food Processing
003310 DAEJOO
1700.00-0.87%-15.00Buy328.028K60.698B36.1047.50123.00Fishing & Farming
003350 HKCMANUFACTURE
36850.00-2.25%-850.00Sell20.423K170.856B41.19915.38185.00Personal Products
003380 HARIM HOLDINGS
12600.000.80%100.00Buy338.689K1169.803B10.111236.54Food Processing
003680 HANSUNG ENT
6780.003.51%230.00Buy606.358K36.317B-457.93792.00Food Processing
003920 NAMYANG DAIRY
613000.00-0.33%-2000.00Sell527418.023B259.352371.282442.00Food Processing
003960 SJDR
22750.00-1.09%-250.00Buy12.661K137.093B13.831662.76613.00Food Processing
004370 NONGSHIM
275000.00-3.34%-9500.00Sell37.439K1645.157B19.5214576.865009.00Food Processing
004410 SEOUL FOOD IND
203.001.50%3.00Strong Buy9.187M67.482B109.571.84246.00Fishing & Farming
004650 CHANGHAE ETHANOL
12700.00-0.78%-100.00Sell16.698K101.685B28.22453.5845.00Distillers & Wineries
004970 SILLA
14950.00-0.66%-100.00Buy5.349K240.800B5.962525.21553.00Fishing & Farming
005180 BINGGRAE
70000.001.89%1300.00Buy30.071K607.432B17.763868.181609.00Food Processing
005300 LOTTE CHILSUNG
1655000.00-1.90%-32000.00Sell1.467K1385.061B-58525.085642.00Non-Alcoholic Beverages
005440 HYUNDAI GREEN FOOD
14250.00-1.38%-200.00Buy163.566K1261.585B12.231181.384475.00Food Retail & Distribution
005610 SPC SAMLIP
133500.00-2.91%-4000.00Buy11.759K1114.468B26.455199.021385.00Food Processing
005670 FOODWELL
8490.00-1.05%-90.00Buy45.963K67.391B18.80456.26197.00Food Processing
005740 CROWNHAITAI HOLDINGS
12200.00-0.41%-50.00Sell43.052K178.516B39.48310.281585.00Food Processing
005860 HANILFEED
2145.004.13%85.00Strong Buy7.047M81.172B625.623.2987.00Fishing & Farming
005990 MAEIL HOLDINGS
12700.00-3.05%-400.00Buy15.919K171.613B8.351581.202085.00Food Processing
006040 DONGWON IND
248500.00-0.40%-1000.00Buy3.341K839.118B12.1020620.85814.00Fishing & Farming
006090 OYANG
9320.000.22%20.00Neutral111.226K87.631B11.01844.60776.00Fishing & Farming
006880 SINGSONGHOLDINGS
4615.00-2.43%-115.00Buy29.151K55.950B-447.2024.00Food Processing
006980 WOOSUNG FEED
3065.007.36%210.00Strong Buy4.879M88.219B-160.64268.00Fishing & Farming
007070 GS RETAIL
40850.000.25%100.00Buy138.493K3137.750B26.021566.188830.00Food Retail & Distribution
007160 SAJO IND
56900.00-1.90%-1100.00Buy17.124K286.810B8.057202.29702.00Food Processing
007310 OTTOGI
726000.00-1.09%-8000.00Strong Sell4.661K2393.819B15.1048612.493231.00Food Processing
007390 NATURECELL
12500.00-3.47%-450.00Sell669.489K687.339B305.4642.3979.00Non-Alcoholic Beverages
008040 SAJODONGAONE
1555.00-2.20%-35.00Buy2.871M224.420B13.24134.63439.00Food Processing
009770 SAMJUNGPULP
35150.00-0.99%-350.00Sell80288.749B-69.66303.00Personal Products
009780 MSC
6840.00-0.44%-30.00Sell27.677K120.912B11.31607.27356.00Food Processing
011150 CJ SEAFOOD
2825.00-11.16%-355.00Buy5.572M114.260B51.1762.15453.00Food Processing
012690 MONALISA
4100.00-0.97%-40.00Sell278.146K151.362B-50.09177.00Personal Products
014100 BRM
10800.00-1.37%-150.00Buy66.624K126.616B16.92647.10203.00Personal Products
014710 SAJOSEAFOOD
6500.001.09%70.00Buy39.663K110.715B8.77733.04303.00Food Processing
016100 LEADERS COSMETICS
11350.00-2.99%-350.00Sell119.248K203.643B-484.17280.00Personal Products
016670 POBIS TNC
1775.00-4.83%-90.00Sell585.017K74.746B50.4836.94139.00Tobacco
016790 HYUNDAI FEED
17500.00-0.85%-150.00Sell43.458K108.556B-101.5681.00Fishing & Farming
017810 PMO
114000.00-2.56%-3000.00Buy7.672K435.723B21.815912.66288.00Food Processing
018120 JRDISTILLER
29100.000.17%50.00Buy1.641K218.524B15.541869.0055.00Distillers & Wineries
018250 AEKYUNG INDUSTRIAL
47300.00-3.37%-1650.00Sell246.255K1287.342B20.132451.95Personal Products
019660 GLOBON
3370.00-2.32%-80.00Sell82.094K98.406B55.8561.7713.00Personal Products
023900 PUNGGUK
18100.000.00%0.00Sell114.921K228.060B21.78830.8641.00Distillers & Wineries
024720 KOLMAR KOREA HOLDINGS
37900.00-1.94%-750.00Buy29.443K689.573B11.953612.6567.00Personal Products
025620 JAYJUN COSMETIC
10500.00-2.78%-300.00Sell389.692K283.170B-47.94181.00Personal Products
025870 SILLA SG
5600.004.67%250.00Buy278.832K21.400B-448.34187.00Food Processing
025880 KC FEED
2570.001.58%40.00Strong Buy218.198K39.936B7.53335.8673.00Fishing & Farming
026960 DONGSUH
20200.00-1.46%-300.00Buy111.118K2022.787B17.391178.85257.00Fishing & Farming
027050 COREANA
5060.00-2.69%-140.00Buy299.708K208.000B93.0055.91363.00Personal Products
027410 BGF
8590.00-0.35%-30.00Buy202.631K822.013B13.30648.321778.00Food Retail & Distribution
027710 FARMSTORY
1350.003.05%40.00Buy6.859M114.671B7.65179.17363.00Fishing & Farming
027740 MANIKER
1130.0029.74%259.00Strong Buy94.118M136.569B-85.87493.00Fishing & Farming
030720 DONGWON FISH
9370.002.52%230.00Buy381.572K42.536B20.44467.70224.00Fishing & Farming
033780 KT&G
102000.00-0.49%-500.00Strong Sell196.338K12942.175B14.357140.934102.00Tobacco
033920 MUHAK
13850.00-2.46%-350.00Buy14.530K400.254B-718.88534.00Distillers & Wineries
035810 EASY BIO
7330.009.08%610.00Buy6.480M394.324B10.69628.45182.00Fishing & Farming
036580 FARMSCO
9750.006.67%610.00Buy1.862M320.776B90.29101.22418.00Fishing & Farming
036670 KCI
13300.00-2.21%-300.00Buy99.401K146.339B16.47825.76148.00Personal Products
043650 KSDB
4210.000.00%0.00Buy41.641K74.222B-173.72336.00Distillers & Wineries
044480 BIOGENETICS
8160.00-1.09%-90.00Sell67.763K95.367B-656.40125.00Personal Products
044820 COSMAX BTI
24100.00-1.83%-450.00Buy16.510K234.662B24.69994.2163.00Food Processing
048410 HDBIO
13350.001.52%200.00Buy5.631M447.714B200.4265.6174.00Personal Products
049770 DONGWON F&B
246500.00-1.79%-4500.00Sell7.233K968.640B17.0814698.792315.00Food Processing
051500 CJ FW
32650.00-3.97%-1350.00Buy26.068K403.634B29.701154.812844.00Food Retail & Distribution
051900 LG H&H
1406000.00-1.47%-21000.00Buy25.117K23910.876B35.0240746.084328.00Personal Products
052260 SKBIOLAND
17900.00-2.19%-400.00Sell105.146K274.500B18.241003.16258.00Personal Products
054050 N.W BIO
12150.000.00%0.00Sell27.023K194.771B6.161971.97427.00Fishing & Farming
057030 YBM NET
4130.00-2.82%-120.00Sell102.619K68.783B22.82186.22490.00Personal Services
060240 LONGTU KOREA
5170.000.00%0.00Buy23.692K124.991B-289.4966.00Personal Services
065170 NEXT BT
2050.00-9.69%-220.00Buy9.196M139.799B-56.1342.00Fishing & Farming
065950 WELCRON
4225.00-2.42%-105.00Sell1.309M117.327B17.76243.79166.00Household Products
066360 CHERRYBRO
3050.007.02%200.00Buy1.670M79.436B-308.49Food Processing
069110 COSON
9790.00-3.07%-310.00Sell95.393K188.198B-129.72149.00Personal Products
072710 NONGSHIM HOLDINGS
81200.00-3.79%-3200.00Sell6.004K391.430B8.3810077.096.00Food Processing
072870 MEGASTUDY
13000.00-2.26%-300.00Buy42.102K157.698B6.941915.35108.00Personal Services
073560 WOORISON F&G
3115.007.79%225.00Buy15.677M200.097B7.39391.15Fishing & Farming
078520 ABLE C&C
13650.00-1.09%-150.00Buy255.412K369.433B-485.13286.00Personal Products
079660 SJ HP
9960.00-1.39%-140.00Buy22.530K72.303B9.171101.07366.00Food Processing
084690 DAESANG HOLDINGS
8430.00-1.75%-150.00Sell30.007K310.704B13.59631.5413.00Food Processing
086060 GENEBIOTECH
5520.001.85%100.00Strong Buy2.550M46.669B17.40311.5633.00Food Processing
086220 NATURALFNP
3165.00-6.08%-205.00Sell5.644K35.634BFood Processing
088910 DONGWOO FARM TO TABLE
4200.003.19%130.00Buy1.014M104.688B7.97510.70581.00Food Processing
090430 AMOREPACIFIC
226000.00-2.59%-6000.00Buy192.373K16002.679B48.174816.035811.00Personal Products
092730 NEOPHARM
54900.00-1.79%-1000.00Sell44.992K395.465B26.002172.5594.00Personal Products
097950 CJ CHEILJEDANG
318000.00-0.78%-2500.00Sell65.358K5135.434B5.8954414.925122.00Food Processing
101530 HAITAI CONFECTIONERY
10400.00-0.48%-50.00Sell23.472K277.110B113.8391.802400.00Food Processing
123330 GENIC
8670.00-3.24%-290.00Buy78.242K61.430B-2234.61179.00Personal Products
123690 HANKOOK COSMETICS
12200.00-2.79%-350.00Sell175.116K201.642B-482.11104.00Personal Products
133750 MEGAMD
2455.00-2.00%-50.00Sell142.386K52.696B47.4952.75237.00Personal Services
136480 HARIM
3480.009.61%305.00Buy16.550M276.042B-140.692003.00Fishing & Farming
136490 SUNJIN
13350.004.71%600.00Buy189.184K303.185B16.92753.61299.00Fishing & Farming
138360 ACTCOS
4480.000.00%0.00Sell0122.021B-290.4370.00Personal Products
139480 EMART
174500.00-1.69%-3000.00Sell131.741K4945.892B11.4315535.7630085.00Food Retail & Distribution
142760 BLS
11350.00-3.81%-450.00Strong Sell260.246K208.659B-1080.2827.00Personal Products
145990 SYC
61900.00-1.75%-1100.00Sell12.350K608.978B14.034489.09885.00Food Processing
154030 ASIA SEED
7080.00-2.48%-180.00Sell203.550K66.905B-176.23Fishing & Farming
161890 KOLMAR KOREA
75100.00-2.34%-1800.00Sell112.736K1718.461B39.831966.49788.00Personal Products
175250 ICURE PHARM. INC.
40500.00-4.14%-1750.00Sell93.576K270.985B-1526.27Personal Products
189980 HYUNGKUK F&B
7560.00-0.13%-10.00Buy6.256K53.159B23.32393.15105.00Non-Alcoholic Beverages
192820 COSMAX
139500.00-2.45%-3500.00Sell47.203K1436.584B44.043247.20665.00Personal Products
194700 NOVAREX
24900.000.00%0.00Buy479.052K197.983B20.861204.36Food Processing
200130 KBH
29350.00-2.65%-800.00Buy32.070K890.673B18.421636.78162.00Food Processing
203690 PROSTEMICS
5620.00-2.77%-160.00Sell260.413K257.516B-141.6767.00Personal Products
204990 HS VITAL
2480.00-3.12%-80.00Buy615.877K80.961B-1849.69102.00Food Processing
208890 EDUPARTNER
1400.00-8.79%-135.00Strong Sell6363.056BPersonal Services
214420 TONYMOLY
13750.00-3.51%-500.00Buy103.352K249.202B-432.15199.00Personal Products
215050 B&D LIFE HEALTH
2460.001.65%40.00Strong Sell9645.134BHousehold Products
215200 MEGASTUDYEDU
40850.000.37%150.00Buy70.479K475.577B11.673513.55863.00Personal Services
215570 CRONEX
28700.00-0.35%-100.00Strong Buy5529.340BFishing & Farming
217480 SD BIOTECHNOLOGIES
10400.00-4.15%-450.00Buy440.102K243.203B27.13401.91Personal Products
222040 COSMAX NBT
15250.00-1.93%-300.00Sell106.086K320.765B42.11369.31280.00Food Processing
222980 MCNULTY
11900.000.00%0.00Buy39.832K59.203B-12.58118.00Food Processing
225850 MIEV
3385.0012.83%385.00Buy29.997BPersonal Products
225860 M&C LIFE SCIENCE
885.00-1.67%-15.00Strong Sell16.742K9.742BPersonal Products
226320 IT'S HANBUL
31850.00-3.34%-1100.00Buy84.956K722.571B70.46467.7594.00Personal Products
227610 OUTIN
13900.00-2.80%-400.00Buy96.813K141.090B15.46924.93130.00Personal Products
227840 HYUNDAI CORPORATION HOLDINGS
14750.00-1.34%-200.00Sell48.781K129.868B28.99515.7454.00Food Retail & Distribution
237880 CLIO COSMETICS
21300.00-5.12%-1150.00Buy264.178K372.907B387.8058.03Personal Products
238200 BIFIDO
35600.00-5.07%-1900.00Sell173.280K153.375B114.62327.1671.00Food Processing
239610 HLSCIENCE
88000.007.58%6200.00Buy188.986K413.906B38.102147.2061.00Food Processing
240340 INTERKOS
2800.003.70%100.00Sell5909.035BPersonal Products
241710 COSMECCA KOREA
23550.00-2.89%-700.00Sell66.881K258.990B28.87840.10505.00Personal Products
248170 SEMPIO FOODS
30950.00-3.13%-1000.00Buy29.280K145.903B8.113939.81Food Processing
250000 BORATR
7840.00-0.25%-20.00Sell13.729K51.927B11.01713.6285.00Food Retail & Distribution
252370 YOUCEL
9530.00-2.85%-280.00Strong Sell15612.151BPersonal Products
260930 CTK COSMETICS
23950.00-0.42%-100.00Sell11.688K241.233B30.31799.45Personal Products
263920 S&P WORLD
29550.00-0.51%-150.00Buy28.576K280.721B-8.4885.00Personal Products
264900 CROWN
10150.00-0.49%-50.00Strong Sell14.591K127.665B9.911029.641442.00Food Processing
266870 POWER FULX
3090.000.00%0.00Sell1.001K19.494BPersonal Products
267060 MYUNGJIN HOLDINGS
3270.00-0.76%-25.00Strong Sell2.188K23.644BFood Processing
267810 ANTZ
4695.000.32%15.00Sell1007.240BPersonal Services
267980 MAEIL DAIRIES
86900.00-0.69%-600.00Buy24.790K686.053B11.767549.872022.00Food Processing
270210 SR BIOTEK
20200.00-3.58%-750.00Buy1029.695BPersonal Products
270870 NEWTREE
24550.006.74%1550.00Buy479.783K207.741B58.25394.83Food Processing
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out