Stocks with the highest volatility — Korean Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
329050 GOOSE & HOME
11900.00-15.00%-2100.00Sell131Consumer Durables
281310 BIOSYNECTICS
9050.0014.85%1170.00Strong Buy31718.154B12.00Health Technology
243870 GOODCEN
10900.0014.74%1400.00Sell1113.669B76.00Technology Services
189350 COSET
1330.00-13.07%-200.00Sell7.606KProducer Manufacturing
216400 BIOCORE
4095.004.46%175.00Buy2.303K30.117B108.00Commercial Services
007370 JINYANGPHARM
7320.0024.70%1450.00Buy9.049M62.817B48.56120.88218.00Health Technology
217910 SJCHEM
354.0014.19%44.00Buy4.738KProcess Industries
950130 ACCESS BIO
2595.0010.43%245.00Buy17.208M61.627B-478.09Health Technology
206640 BODITECH
13000.0030.00%3000.00Strong Buy3.013M223.660B59.65167.83Health Technology
069460 DAEHO AL
3430.0016.27%480.00Sell6.961M81.867B-50.49164.00Non-Energy Minerals
232830 SECUCEN
8890.0011.12%890.00Buy4Technology Services
011000 GENEONE
5240.007.93%385.00Buy23.734M122.657B-328.4936.00Process Industries
241690 UNITEKNO
10300.0012.81%1170.00Buy1.261M98.998B19.75468.78265.00Producer Manufacturing
083550 KM
12100.0021.98%2180.00Buy16.149M85.663B15.47641.23202.00Producer Manufacturing
216280 WON TECH
8400.00-9.77%-910.00Sell11.129K42.563B191.00Health Technology
014100 MED
10450.0013.46%1240.00Buy7.308M108.115B5.061819.88184.00Consumer Non-Durables
221610 HANSOL CNP
12100.00-18.24%-2700.00Buy673.314K55.113B28.61517.36Process Industries
067770 SEJINTS
4010.0011.70%420.00Buy1.090M27.542B-158.8542.00Electronic Technology
091970 NANO CHEM TECH
3210.0014.85%415.00Buy30.427M69.373B-208.0056.00Process Industries
007570 ILYANG PHARM
24000.009.09%2000.00Strong Buy1.830M385.951B580.6837.89624.00Health Technology
009620 SAMBO IND
983.0010.45%93.00Buy38.079M30.285B-646.50397.00Non-Energy Minerals
217480 SD BIOTECHNOLOGIES
6840.0021.49%1210.00Buy5.088M123.731B-80.68166.00Consumer Non-Durables
049830 SEUNG IL
11250.009.76%1000.00Buy2.759M57.008B-2.63355.00Process Industries
028040 MIRAE SCI
286.00-1.04%-3.00Sell9.740M13.538B-1037.7433.00Distribution Services
00499K LOTTE(1P)
88600.0016.58%12600.00Buy546.714K6014.210B14.755152.78176.00Consumer Non-Durables
217880 TILON
4200.00-6.35%-285.00Sell10.131KTechnology Services
065170 NEXT BT
1795.0011.84%190.00Buy19.754M92.237B-61.5533.00Consumer Non-Durables
200880 SEOYONEHWA
4985.004.51%215.00Buy2.314M129.709B-245.52Producer Manufacturing
012690 MONALISA
6910.0015.55%930.00Buy39.426M168.180B357.2416.74177.00Process Industries
004545 KLEANNARA(1P)
22800.00-4.80%-1150.00Buy365.335K115.814B-786.44544.00Process Industries
309900 TTC DEFENCE
5170.00-7.68%-430.00Strong Sell1.169KElectronic Technology
238500 ROBO3
510.00-4.49%-24.00Sell1.061K2.201BProducer Manufacturing
032080 AZTECHWB
2010.004.42%85.00Strong Buy3.465M40.301B10.01196.10Process Industries
121890 SDSYSTEM
1905.00-10.98%-235.00Sell1.248M19.678B-1042.45114.00Electronic Technology
013990 AGABANG&CO
4725.005.59%250.00Buy11.640M160.820B-530.61183.00Consumer Non-Durables
034940 CHOA PHARM.
4380.006.83%280.00Buy16.768M113.780B-72.76Health Technology
038070 SEOULIN
11800.00-4.07%-500.00Buy7.237M73.663B11.191107.16Health Technology
148780 BFLYSOFT
1615.00-15.00%-285.00Sell16.416K8.756B129.00Technology Services
258050 TECH TRANS
1760.00-14.98%-310.00Buy50Process Industries
121060 UNIPOINT
1455.00-14.91%-255.00Sell108Technology Services
114920 DAEJOO ENT
2120.00-14.86%-370.00Buy17.616B116.00Non-Energy Minerals
225860 M&C LIFE SCIENCE
389.00-2.51%-10.00Buy4.140K3.975B27.00Distribution Services
215570 CRONEX
3300.003.45%110.00Strong Sell414Commercial Services
227420 FORESTING BLOCKCHAIN
440.00-1.12%-5.00Sell2.201KCommercial Services
058530 SUPEX BNP
387.000.52%2.00Buy68.356M35.702B-403.4275.00Electronic Technology
263770 UST
3685.008.54%290.00Buy2.211M79.003B50.8166.81Finance
024060 HEUNGU
6610.003.28%210.00Buy5.986M98.441B10.51609.1384.00Distribution Services
229000 GENCURIX
14150.00-0.35%-50.00Sell1.105K72.532B43.00Health Technology
141020 FORTIS
365.001.39%5.00Sell29.096M47.471B-472.81Electronic Technology
066830 GENOTECH
1340.00-0.74%-10.00Sell2507.629B36.00Health Technology
104040 DAESUNG FINE TEC
1485.0012.50%165.00Buy14.951M40.635B-35.31145.00Producer Manufacturing
020760 ILJIN DISPLAY
5490.008.07%410.00Buy1.992M126.850B-876.93494.00Producer Manufacturing
086460 SNP GENETICS
2250.00-11.76%-300.00Strong Sell164.140BHealth Technology
279060 INNOVEX
1300.000.78%10.00Buy2.166KConsumer Durables
170030 HDI21
4465.00-7.65%-370.00Buy9.422M56.057B13.17367.13165.00Consumer Durables
270660 EVERYBOT
6900.0015.00%900.00Buy3537.190BConsumer Durables
232680 RAONTEC
5230.0014.95%680.00Strong Buy12.245K19.159B78.00Producer Manufacturing
019175 SHINPOONGPHARM(1P)
7180.000.28%20.00Buy296.311K348.310B134.2953.32Health Technology
178600 DAEDONG KOREA GINSENG
6270.000.48%30.00Sell930.702BConsumer Non-Durables
008355 NAMSUNALUM(1P)
38400.004.07%1500.00Buy131.261K4043.820B137.31268.73632.00Producer Manufacturing
236340 MEDIZEN HUMANCARE
11900.008.18%900.00Buy1325.238B49.00Health Services
241820 PCL
8450.002.05%170.00Buy229.947K81.183B-692.6849.00Electronic Technology
228180 TCM BIOSCIENCES
14200.00-4.38%-650.00Sell7.426K49.814BHealth Technology
200580 MEDYSSEY
6480.000.15%10.00Buy53321.912B100.00Health Technology
225430 KMP
4195.000.48%20.00Buy21.092M84.051B285.4914.6271.00Consumer Non-Durables
189540 CTN
3295.00-0.15%-5.00Sell2.525KElectronic Technology
288490 NARASOFT
345.001.47%5.00Sell161.027KTechnology Services
200350 RAEMONGRAEIN
5990.00-2.28%-140.00Buy379Consumer Services
288620 SFC
18850.007.71%1350.00Buy368.543K95.225B490.6335.6732.00Electronic Technology
002420 CENTURY
59500.007.59%4200.00Buy10.615K22.662B-1601.3632.00Consumer Services
015750 SW HITECH
3890.006.72%245.00Strong Buy2.666M281.570B7.04519.55Producer Manufacturing
140290 CHUNGKWANG CONSTRUCTION
710.0010.94%70.00Buy30.811KConsumer Durables
162120 LUKEN TECHNOLOGIES
6400.0014.90%830.00Sell2009.131B103.00Electronic Technology
205470 HUMASIS
1450.00-1.36%-20.00Buy5.206M38.978B-414.5883.00Health Technology
007575 ILYANGPHARM(1P)
17800.004.09%700.00Buy18.743K385.951B451.3537.89624.00Health Technology
246720 ASTA
5350.002.29%120.00Buy413.079K60.053B-568.8623.00Health Technology
045060 OKONG CORP.
5840.00-0.17%-10.00Buy16.172M98.599B15.61374.85149.00Process Industries
232140 YIKC
4900.006.41%295.00Buy1.214M261.373B-192.28132.00Electronic Technology
096690 J. STEPHEN LAB.
1395.000.36%5.00Sell588.796K54.125B-206.96Electronic Technology
215090 UNIMAX
1860.00-1.85%-35.00Sell867.720K38.287B-85.22125.00Electronic Technology
043710 SEOULEAGUER
1510.004.50%65.00Buy877.003K42.944B-216.04Electronic Technology
008350 NAMSUN ALUM
4315.004.48%185.00Strong Buy31.724M449.129B15.37268.73632.00Producer Manufacturing
009415 TAEYOUNG E&C(1P)
8300.000.12%10.00Buy351.667K976.404B3.392443.591438.00Industrial Services
066310 QSI
16600.008.85%1350.00Buy316.837K117.404B278.0454.85115.00Electronic Technology
233990 JILGYUNGYI
1740.00-2.79%-50.00Sell57325.628B64.00Distribution Services
011690 YUYANG D&U
4985.00-1.48%-75.00Buy351.138K290.971B-474.64Electronic Technology
086080 DINONA
5000.00-0.60%-30.00Sell1.268K76.882B-527.0028.00Health Technology
018620 WOOGENE B&G
3010.00-4.29%-135.00Buy9.770M69.975B-194.8597.00Health Technology
083500 FNS TECH
11600.005.94%650.00Strong Buy409.658K73.345B59.20185.97159.00Producer Manufacturing
004540 KLEANNARA
3065.000.82%25.00Buy5.374M115.814B-786.44544.00Process Industries
051160 GAEASOFT
5550.00-1.07%-60.00Buy425.804K82.784B-51.76Technology Services
950140 ENGLEWOOD LAB
4865.005.88%270.00Buy109.704K91.988B-216.06153.00Consumer Non-Durables
003720 SAMYOUNG CHEM
1130.000.00%0.00Strong Buy437.352K37.047B-100.73199.00Process Industries
109070 CONBUZZ
1335.00-5.32%-75.00Sell393.927K45.705B-1062.66132.00Process Industries
118000 WOORIDUL HUEBRAIN
5390.009.22%455.00Buy2.069M171.783B-509.1228.00Distribution Services
118990 MOTREX
2260.001.80%40.00Sell398.095K66.538B-465.98342.00Producer Manufacturing
001067 JWPHARMA(2PB)
45100.00-2.38%-1100.00Strong Buy19.074K578.082B-464.471179.00Health Technology
101400 N CITRON
393.001.29%5.00Sell4.217M51.450B-168.0538.00Electronic Technology
014570 KOREAN DRUG
10550.00-9.05%-1050.00Buy937.438K125.831B25.62452.79Health Technology
044990 H&S
4230.00-4.73%-210.00Buy4.262KProcess Industries
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out