Take your trading to the next level Start free trial

Stocks with the highest volatility — Korean Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
065620 JENAX
830.00-27.51%-315.00Sell2.343M5.504B0.641798.2425.00Producer Manufacturing
199150 DATA STREAMS
15850.00-3.94%-650.00Buy16.679K69.131B194.00Producer Manufacturing
095270 WAVE ELECTRO
5150.00-21.37%-1400.00Strong Sell4.358M97.077B-2013.45116.00Electronic Technology
078650 G9PHARMA
1615.0026.17%335.00Buy120.601M95.726B-857.5974.00Electronic Technology
317690 QUANTAMATRIX
19300.0029.97%4450.00Strong Buy2.778M220.860B-1021.4493.00Electronic Technology
078890 KAON MEDIA
17700.0029.67%4050.00Strong Buy20.049M207.217B34.87396.95Electronic Technology
115310 INFOVINE
27700.0020.96%4800.00Strong Buy247.891K49.064B7.533042.6679.00Technology Services
331920 CELEMICS
20800.0019.88%3450.00Buy3.205M141.648B-621.6968.00Electronic Technology
069920 ISE COMMERCE
4000.0010.34%375.00Strong Buy7.579M90.956B-412.8453.00Commercial Services
189860 SJEM
11350.0017.01%1650.00Buy7.213M94.078B41.71232.56Producer Manufacturing
001550 CHOBI
32850.0022.35%6000.00Strong Buy5.540M139.401B35.70752.12121.00Process Industries
299480 G&E HEALTHCARE
1190.00-3.25%-40.00Sell4.784K13.654BProcess Industries
219420 LINKGENESIS
10150.0011.05%1010.00Strong Buy5.802M101.677B41.60233.98107.00Technology Services
122830 ONE4U
2125.00-0.93%-20.00Buy2.738K14.051B8.00Communications
267060 MYUNGJIN HOLDINGS
1170.008.33%90.00Sell109.517B40.00Distribution Services
012620 WONIL
13800.002.60%350.00Buy509.260K59.180B15.08891.77150.00Non-Energy Minerals
071850 CTK
4465.00-15.60%-825.00Sell2.042M86.232B-1068.38287.00Producer Manufacturing
344860 INNOGENE
5900.0013.46%700.00Buy5.241KHealth Technology
032080 AZTECHWB
4545.0014.34%570.00Strong Buy61.048M83.435B19.88199.9489.00Process Industries
271850 DIOGENE
3185.00-1.24%-40.00Sell1.368K10.072BCommercial Services
242350 PNI
690.000.00%0.00Sell113.285B51.00Technology Services
093640 TAMUL
3565.004.24%145.00Strong Buy9.279M44.942B42.2584.6523.00Electronic Technology
003580 NEXT SCIENCE
27550.001.66%450.00Buy9.156M1118.628B-901.9652.00Energy Minerals
038110 ECOPLASTIC
3675.007.61%260.00Buy17.326M85.401B44.8376.17585.00Producer Manufacturing
098660 STO
3155.003.95%120.00Sell658.551K36.837B-171.9997.00Consumer Non-Durables
217910 SJCHEM
445.00-0.67%-3.00Buy145.820B20.00Process Industries
004830 DUKSUNG
22900.008.02%1700.00Buy14.652M341.987B64.61328.12193.00Process Industries
012790 SHINIL PHARM
16250.006.21%950.00Buy1.990M165.386B25.50600.09386.00Health Technology
114630 UNO&COMPANY
5260.002.53%130.00Sell892.234K67.250B14.81346.31132.00Process Industries
007690 KUKDO CHEM
94900.006.51%5800.00Strong Buy641.288K606.944B11.927473.28543.00Process Industries
307750 KUKJEON
9410.0014.90%1220.00Strong Buy42.086M401.876B109.00Finance
258830 SEJONG MEDICAL
28800.0017.55%4300.00Strong Buy2.760M158.215B-9.03113.00Health Technology
329560 SANGSANGIN IAN SPAC II
2710.00-3.90%-110.00Buy2.423M10.857B579.224.87Finance
220260 CHEMTROS
7180.007.32%490.00Strong Buy33.208M177.675B83.2181.26136.00Finance
244460 OLIPASS
12550.0011.06%1250.00Buy1.451M288.826B-1144.9793.00Health Technology
340360 YUANTA SPAC 6
4160.004.92%195.00Strong Buy12.388MFinance
196700 WAPS
6490.00-8.85%-630.00Buy4.928M102.273B-112.0886.00Process Industries
208710 BIOLOG DEVICE
4490.00-4.87%-230.00Sell25.074M195.556B-716.1939.00Electronic Technology
343090 DANDIBIO
24900.00-3.49%-900.00Buy33.507KHealth Technology
121850 KOYJ
3120.0010.25%290.00Buy3.664M43.165B-274.84Electronic Technology
354200 NGENEBIO
23100.002.21%500.00Buy393.646K279.447B-747.3682.00Health Technology
149010 IKSEMICON
5210.00-0.19%-10.00Sell76716.286B20.00Electronic Technology
142280 GCMS
11150.001.83%200.00Buy3.327M230.687B33.62325.68143.00Health Technology
276240 ELIVISION
624.00-2.50%-16.00Sell6.870KElectronic Technology
224760 NSCOMPANY
8030.00-11.76%-1070.00Buy435.851B208.00Producer Manufacturing
065510 HUVITZ
9470.003.27%300.00Buy1.734M97.215B-269.56179.00Health Technology
215050 B&D LIFE HEALTH
1640.00-14.81%-285.00Strong Sell3.254K4.084B26.00Consumer Non-Durables
211050 INCAR FINANCIAL SERVICE
14550.00-6.43%-1000.00Buy49669.882B286.00Commercial Services
150840 INTROMEDIC
4520.00-1.31%-60.00Buy6.601M165.679B-187.5063.00Health Technology
130660 KEPID
13850.004.14%550.00Buy6.621M433.580B33.34398.962966.00Electronic Technology
266470 BIOINFRA LIFE SCIENCE
4000.000.88%35.00Strong Buy77.301K55.934B40.00Health Technology
149300 APURES
1840.000.55%10.00Sell1.521K62.691B47.00Health Technology
383310 ECOPRO HN
106900.00-3.52%-3900.00Strong Sell818.857KCommercial Services
330350 WITHUS PHARM
14400.005.11%700.00Strong Buy1.842M180.684B215.00Health Technology
032300 KOREA PHARMA
56300.000.54%300.00Buy1.593M610.775B179.52311.95276.00Health Technology
033830 TBC
1490.006.81%95.00Buy14.848M131.877B28.5348.90Consumer Services
353190 HURUM
2440.002.52%60.00Sell3.707M62.839B47.0050.64
082660 COSNINE
1480.00-9.20%-150.00Buy4.997M61.429B-457.2285.00Electronic Technology
066830 GENOTECH
3360.00-5.22%-185.00Buy1.814K20.090B10.00Health Technology
053290 NE NEUNGYULE
19750.00-2.23%-450.00Buy7.670M321.967B104.44193.41321.00Consumer Services
178600 DAEDONG KOREA GINSENG
3895.00-0.64%-25.00Strong Sell21317.442BConsumer Non-Durables
007860 SEOYON
16450.006.47%1000.00Buy6.061M335.378B181.0185.3518.00Commercial Services
016880 WOONGJIN
3120.000.00%0.00Buy50.401M248.699B-155.23768.00Technology Services
246250 SLS BIO
10350.00-0.48%-50.00Strong Sell11.990K71.402BHealth Technology
347140 CAPE-ES NO.4 SPAC
2425.00-0.61%-15.00Buy2.941MFinance
214610 MICO BIO
16600.0010.67%1600.00Buy1.153M274.183B-247.58147.00Health Technology
030790 BK TOPS
8280.00-2.47%-210.00Strong Sell420.334K111.396B-3515.7013.00Technology Services
066670 DTC
5820.00-4.12%-250.00Buy7.806M95.285B18.39330.1540.00Electronic Technology
233990 JILGYUNGYI
970.00-1.22%-12.00Sell11.500K13.715B40.00Distribution Services
004080 SHINHUNG
16000.003.90%600.00Strong Buy86.987K144.008B8.741762.90266.00Health Technology
096640 MELFAS
2600.008.79%210.00Strong Buy14.162M82.702B-541.4937.00Electronic Technology
322190 ACE CAMPER
1465.00-4.56%-70.00Sell10413.700B39.00Consumer Durables
104620 YBTOUR
17600.001.44%250.00Buy1.191M248.052B-686.72Consumer Services
076340 GACES
6870.005.21%340.00Strong Buy13.021K31.799B251.00Industrial Services
379390 IHSUNGCNI
13700.0013.22%1600.00Strong Buy4231.730B234.00Electronic Technology
033160 MKELECTRON
20500.009.04%1700.00Strong Buy8.289M392.703B15.731195.06283.00Electronic Technology
347700 LSCORP
15500.009.54%1350.00Strong Buy7.775MTechnology Services
034940 CHOA PHARM.
4945.009.04%410.00Strong Buy15.980M140.494B-56.23Health Technology
309930 OHEIM INT
5400.00-11.18%-680.00Buy1.626MRetail Trade
013720 CBI
4200.00-4.11%-180.00Sell696.127K176.840B-104.25Producer Manufacturing
174880 JANGWON
5130.008.23%390.00Buy923.675K82.981B-7727.27Electronic Technology
150440 FINOTEK
3775.0014.74%485.00Sell2.891K31.470B50.00Technology Services
260930 CTK
11850.00-7.78%-1000.00Buy1.285M236.940B59.55217.05108.00Consumer Non-Durables
097870 HYOSUNG ONB
12250.004.26%500.00Strong Buy4.238M89.535B58.03202.47Process Industries
256840 BNC
16200.00-4.99%-850.00Buy12.727M852.216B-93.49125.00Retail Trade
190650 KOREA ASSET SEC
15500.00-1.27%-200.00Buy1.953MFinance
067370 SUNBIO
33750.008.87%2750.00Buy39.716K361.795BHealth Technology
365270 THE CURACLE
37300.001.77%650.007.295M489.496B24.00Health Technology
183410 GOLFZONDECA
2580.00-9.95%-285.00Sell18511.778BTechnology Services
377030 MAXST
65900.000.00%0.005.964MTechnology Services
093510 NGVI
555.00-11.76%-74.00Strong Sell4.299K3.787B13.00Producer Manufacturing
003920 NAMYANG DAIRY
603000.00-7.66%-50000.00Sell11.792K507.517B-41456.422299.00Consumer Non-Durables
217880 TILON
17400.00-1.14%-200.00Buy2.978K60.374BTechnology Services
185190 SUPPRO
2450.001.87%45.00Sell5.782K8.888B28.00Non-Energy Minerals
335810 PRECISION BIOSENSOR
16250.001.56%250.00Sell599.410K181.105BHealth Technology
210120 VICTENTS
10950.009.50%950.00Strong Buy2.205K18.950B12.00Consumer Services
281310 BIOSYNECTICS
11200.00-2.61%-300.00Buy55.507K30.485B12.00Health Technology
900280 GOLDEN CENTURY
472.00-2.88%-14.00Sell3.256M85.815BProducer Manufacturing
038620 WIZ
3725.00-3.37%-130.00Buy11.727M206.268B55.1671.8373.00Technology Services
045510 ZWNS
3635.00-9.35%-375.00Buy4.308M127.758B178.4022.48149.00Technology Services
Load More