Stocks with the highest volatility — Korean Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

            
276240 ELIVISION
519.007.90%38.00Buy5Electronic Technology
207490 APEX INTEC
8380.00-2.90%-250.00Buy40031.068B64.00Distribution Services
215050 B&D LIFE HEALTH
1775.00-3.53%-65.00Sell1713.904B23.00Consumer Non-Durables
069620 DAEWOONG PHARMA
143000.0030.00%33000.00Buy2.887M1183.900B67.471630.281464.00Health Technology
208850 EB TECH
1530.00-10.26%-175.00Sell633.847BElectronic Technology
002995 KUMHOINDUSTRIAL(1P)
37300.0029.97%8600.00Buy198.205K1029.340B19.671459.101129.00Consumer Durables
003090 DAEWOONG
25500.0029.77%5850.00Buy8.636M831.398B12.841530.05287.00Health Technology
000020 DONGWHA PHARM
14750.0029.96%3400.00Buy17.510M313.348B31.91355.67735.00Health Technology
000155 DOOSAN(1P)
34650.0015.50%4650.00Buy321.597K508.655B-22115.503290.00Electronic Technology
238170 NSM
1090.00-14.84%-190.00Sell47.091KProducer Manufacturing
007575 ILYANGPHARM(1P)
39950.0029.92%9200.00Strong Buy155.519K921.184B65.91466.54631.00Health Technology
010145 SAMSUNGHVYIND(1P)
155000.0029.71%35500.00Buy251.770K72196.000B-2378.4310008.00Producer Manufacturing
284620 KAINOS MEDICINE INC
4750.009.20%400.00Buy5.214MFinance
238500 ROBO3
690.0015.00%90.00Buy4212.809BProducer Manufacturing
285770 LIFE SCIENCE TECHNOLOGY
3100.005.08%150.00Buy4.204KHealth Technology
288330 BRIDGE BIOTHERAPEUTICS
49200.00-14.88%-8600.00Neutral2.113M367.438B16.00Health Technology
086460 SNP GENETICS
2210.00-13.84%-355.00Strong Sell7214.678B4.00Health Technology
196700 WAPS
1845.0011.48%190.00Buy10.478M22.671B46.0635.9385.00Process Industries
306620 NEONTECH
3000.0019.76%495.00Buy12.503MElectronic Technology
007570 ILYANG PHARM
61000.0020.55%10400.00Buy10.210M921.184B108.46466.54631.00Health Technology
004700 CHOKWANG LEAT
53300.0012.33%5850.00Buy57.815K168.586B10.854372.08157.00Process Industries
000157 DOOSAN(2PB)
47500.0012.69%5350.00Buy28.943K668.881B-22115.503290.00Electronic Technology
044820 COSMAX BTI
17400.0015.61%2350.00Buy394.835K143.800B-176.55159.00Health Technology
153710 OPTIPHARM
15150.0019.76%2500.00Buy4.085M181.879B-58.3667.00Health Technology
056700 SHINWHA
3025.0012.45%335.00Buy11.701M78.040B30.7287.56375.00Process Industries
015360 YESCO HOLDINGS
35000.001.30%450.00Buy34.581K147.383B8.414108.8610.00Utilities
060900 KRP&E
1130.00-8.87%-110.00Buy12.675M156.900B-160.2935.00Energy Minerals
064090 FN REPUBLIC
551.0010.20%51.00Buy6.946M38.201B-663.2339.00Commercial Services
034940 CHOA PHARM.
6020.0013.16%700.00Buy49.361M164.813B-73.36280.00Health Technology
043090 CUBE&COMPANY
2970.0011.65%310.00Buy5.079M81.090B-244.8516.00Health Technology
278650 KNOTUS
23700.006.28%1400.00Strong Buy3.666MCommercial Services
004565 HYUNDAI BNG STEEL(1P)
76400.0018.63%12000.00Buy182.382K978.149B43.311486.79452.00Non-Energy Minerals
001230 DONGKUK STL MILL
7150.0015.32%950.00Buy30.979M573.656B-2042.232584.00Non-Energy Minerals
029960 KOENTEC
10350.006.26%610.00Buy23.666M484.913B20.48475.6584.00Industrial Services
284420 HURUM
9450.00-3.57%-350.00Buy1.383K35.727B99.00Retail Trade
019540 ILJITECH
3865.007.81%280.00Buy11.412M47.377B-542.23380.00Producer Manufacturing
183410 GOLFZONDECA
1160.00-10.42%-135.00Sell12Technology Services
051380 PCD
10150.00-3.33%-350.00Strong Buy3.896M80.520B21.26494.03Distribution Services
008870 KUMBI
56400.005.62%3000.00Buy32.184K43.227B12.184385.65Process Industries
008930 HANMI SCIENCE
33050.0011.66%3450.00Buy922.703K1914.330B60.90486.0185.00Health Technology
000150 DOOSAN
44550.0012.93%5100.00Buy1.066M668.881B-22115.503290.00Electronic Technology
192650 DREAMTECH
10000.0020.05%1670.00Buy40.797M509.086B18.41458.35Electronic Technology
261200 HANAFINANCIAL9THSPAC
2500.0012.11%270.00Buy2.441M9.500B148.3815.03Finance
171010 RAM TECH
7930.009.53%690.00Buy10.328M84.035B21.71333.8272.00Electronic Technology
318000 KBIOGEN
7280.009.47%630.00Buy10.283MProcess Industries
100660 SEOAM MACHINERY
5600.005.46%290.00Buy6.919M66.906B42.95123.64142.00Producer Manufacturing
065570 SAMYUNG ENC
6020.003.97%230.00Buy258.866K48.636B-1012.91280.00Electronic Technology
170920 LTC
10000.002.35%230.00Buy576.969K70.948B56.74177.51155.00Process Industries
219750 GTG WELLNESS
4765.0013.45%565.00Buy2.061M50.956B-674.8185.00Health Technology
189330 XIILAB
14350.00-14.58%-2450.00Strong Sell241Technology Services
258050 TECH TRANS
2500.004.17%100.00Buy50Process Industries
104620 YBTOUR
15550.009.51%1350.00Buy1.195M67.672B-225.12553.00Consumer Services
001560 CHEIL GRINDING WHEE
6410.003.39%210.00Strong Buy291.865K46.500B7.96778.9873.00Producer Manufacturing
288490 NARASOFT
266.005.56%14.00Buy16.685KTechnology Services
216080 JETEMA
40900.009.80%3650.00Buy704.369K317.812B125.00Health Technology
099410 DBSM
4850.0015.34%645.00Buy1.204M56.940B-87.84126.00Producer Manufacturing
212310 HUVEXEL
6300.00-12.50%-900.00Sell229.624B35.00Health Technology
140290 CHUNGKWANG CONSTRUCTION
579.00-0.17%-1.00Sell2.631K6.122BConsumer Durables
299670 SMVINA
3175.00-14.99%-560.00Sell30020.356B14.00Consumer Non-Durables
003620 SSANGYONG MTR
1925.0010.63%185.00Buy5.784M260.722B-3395.505003.00Consumer Durables
257370 MSTNS
15700.004.32%650.00Buy2.877M93.239B189.7379.32Producer Manufacturing
044990 H&S
4100.00-4.65%-200.00Sell45.277K32.261B140.00Process Industries
217910 SJCHEM
320.00-10.11%-36.00Buy17.193K4.625BProcess Industries
270660 EVERYBOT
13550.00-14.78%-2350.00Buy1.703K17.862B30.00Consumer Durables
084440 UBION
3265.00-0.46%-15.00Buy2.481K129.00Technology Services
33637L DOOSAN SOLUS(2PB)
41600.008.19%3150.00Buy137.800K1472.440B226.00Non-Energy Minerals
329020 OCEAN STONE
11500.00-3.77%-450.00Sell350Distribution Services
140610 ENSOL BIOSCIENCES
8480.003.54%290.00Strong Buy9.079KDistribution Services
060480 KUKIL METAL
3860.002.12%80.00Buy1.977M41.920B-44.5058.00Non-Energy Minerals
011560 SEBO MEC
5920.003.68%210.00Buy556.536K57.126B-1065.28458.00Industrial Services
225850 MIEV
2000.000.00%0.00Strong Sell1.501KConsumer Non-Durables
052260 SKBIOLAND
35750.006.40%2150.00Buy12.909M504.000B68.45490.88310.00Consumer Non-Durables
023790 DONGILSTEEL
3205.007.19%215.00Buy126.678K18.920B4.07734.7241.00Non-Energy Minerals
244460 OLIPASS
14400.005.49%750.00Buy1.490M217.977B-3075.18Health Technology
014970 SAMRYOONG
9350.005.06%450.00Buy4.585M134.612B93.2495.4677.00Process Industries
002240 KIS WIRE
18700.003.03%550.00Buy1.913M362.898B64.63280.83857.00Producer Manufacturing
02826K SAMSUNG C&T(1PB)
81500.005.30%4100.00Buy49.468K12548.800B11.376810.04Industrial Services
091120 EM-TECH
11450.007.01%750.00Buy1.572M159.145B-410.30432.00Electronic Technology
178600 DAEDONG KOREA GINSENG
5420.00-1.28%-70.00Sell54024.428BConsumer Non-Durables
225860 M&C LIFE SCIENCE
285.00-1.04%-3.00Strong Sell13.291K3.271B-423.5923.00Distribution Services
126340 VINATECH
27750.005.31%1400.00Buy3.731K110.411B167.00Electronic Technology
246250 SLS BIO
10100.00-8.18%-900.00Buy17.533K75.109BHealth Technology
343090 DANDIBIO
6970.00-0.14%-10.00Sell1.633KHealth Technology
196170 ALTEOGEN
243700.0012.15%26400.00Buy894.914K3041.330B615.10353.2871.00Health Technology
163430 DPECO
3980.004.74%180.00Strong Buy1.502KIndustrial Services
177830 PAVONINE
5130.009.27%435.00Buy1.447M52.405B-704.93287.00Electronic Technology
225220 GENOLUTION
17750.001.43%250.00Strong Buy8.538KHealth Technology
200350 RAEMONGRAEIN
7200.001.69%120.00Buy1.433KConsumer Services
154030 ASIA SEED
5050.003.06%150.00Buy2.150M46.299B-184.98218.00Process Industries
302920 TCO
10450.0014.84%1350.00Buy37641.426BConsumer Services
032850 BITCOMPUTER
11500.001.77%200.00Buy8.049M185.847B32.04352.65135.00Technology Services
032620 UBCARE
10750.005.39%550.00Buy13.610M517.575B69.08147.66257.00Health Technology
088790 JINDO
2785.00-0.89%-25.00Buy259.029K34.978B-95.88247.00Consumer Non-Durables
208890 EDUPARTNER
814.0014.33%102.00Sell32Commercial Services
191600 TKC
10700.00-6.14%-700.00Sell19532.490B136.00Producer Manufacturing
028300 HLB
117000.00-7.22%-9100.00Buy1.339M5440.060B-1192.6772.00Producer Manufacturing
049070 INTOPS
12550.008.19%950.00Buy1.243M197.282B5.782005.84804.00Producer Manufacturing
156100 L&K BIOMED
8340.005.97%470.00Buy1.288M93.210B-966.2575.00Health Technology
098120 MCS
4495.0011.96%480.00Strong Buy880.820K33.376B32.30124.30128.00Electronic Technology
002990 KUMHO IND
8040.008.65%640.00Buy1.547M265.405B5.071459.101129.00Consumer Durables
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out