Stocks that have reached their monthly low — Korean Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000060 MERITZ INSURANCE
15850.00-1.86%-300.00Sell129.272K1817.180B6.682418.35Finance
000250 SCD
31450.00-1.72%-550.00Sell174.671K684.986B964.47Health Technology
000320 NOROO HOLDINGS
11400.000.00%0.00Sell2.823K119.849B51.59220.9656.00Process Industries
000370 HANWHA GENERAL INS
2545.00-1.55%-40.00Strong Sell203.064K304.105B-265.15Finance
000400 LOTTE INSURANCE
1925.00-0.52%-10.00Strong Sell86.701K605.855B4.21459.441748.00Finance
000545 HEUNGKUKF&MINS(1P)
4600.00-1.50%-70.00Strong Sell3.523K304.575B6.67701.91Finance
000815 SAMSUNGF&MINS(1P)
152000.00-0.33%-500.00Sell6.671K6503.950B8.5317886.745833.00Finance
000950 CHONBANG
15000.000.33%50.00Sell80817.206B-34919.59382.00Process Industries
00104K CJ(4PC)
66300.00-2.36%-1600.00Sell13.326K2578.170B16.744056.5358.00Consumer Non-Durables
001080 MANHO ROPE & WIRE
15150.001.00%150.00Sell1.745K46.803B27.53544.86Producer Manufacturing
001130 DAEHAN FLR MILL
140000.00-1.06%-1500.00Sell2.281K234.444B22.246362.26Consumer Non-Durables
001450 HYUNDAI M&F INS
23050.00-2.33%-550.00Strong Sell233.853K1913.650B7.972959.974189.00Finance
001460 BYC
229000.00-0.22%-500.00Sell420192.373B12.7118056.00662.00Consumer Non-Durables
001465 BYC(1P)
120000.00-0.83%-1000.00Sell128101.820B6.7018056.00662.00Consumer Non-Durables
001520 TONGYANG
1210.00-3.59%-45.00Strong Sell249.456K250.038B-46.26417.00Non-Energy Minerals
001720 SHINYOUNG SECU
53600.00-0.37%-200.00Sell8.899K464.394B9.605605.67Finance
001740 SKNETWORKS
5190.00-0.57%-30.00Sell657.639K1265.860B29.09179.472260.00Distribution Services
002070 NAMYEUNG
15000.00-8.81%-1450.00Sell489.393K131.097B-1277.67236.00Consumer Non-Durables
002220 HANIL IRON & STL
1990.00-0.75%-15.00Strong Sell7.039K40.357B-817.55126.00Non-Energy Minerals
002240 KIS WIRE
19400.000.78%150.00Sell8.200K384.892B16.451170.11881.00Producer Manufacturing
002270 LOTTE FOOD
386500.00-1.15%-4500.00Strong Sell1.624K359.375B9.9239428.242196.00Consumer Non-Durables
002350 NEXEN TIRE
8380.00-0.12%-10.00Sell57.239K867.506B7.161171.184180.00Consumer Durables
002820 SUNCHANG
4150.00-0.72%-30.00Strong Sell4.100K50.856B-1631.83490.00Non-Energy Minerals
003030 SEAH STL
43900.00-1.46%-650.00Strong Sell4.189K178.184B1.2136930.65Non-Energy Minerals
003220 DAEWON PHARM
16350.000.31%50.00Sell19.034K314.669B12.591295.00Health Technology
003240 TAEKWANG IND
988000.00-2.27%-23000.00Strong Sell1.106K858.464B4.10246430.121394.00Process Industries
003280 HEUNG-A SHIPPING
436.00-1.80%-8.00Sell769.008K49.728B-903.66796.00Transportation
003410 SSANGYONG CEMENT
5070.00-1.36%-70.00Strong Sell973.198K2597.770B17.61291.811245.00Non-Energy Minerals
003460 YUHWA SECU
12000.00-0.41%-50.00Strong Sell4.167K147.729B27.06445.3359.00Finance
003480 HHIC HOLDINGS
2525.001.20%30.00Sell10.188K65.224B-141.3111.00Utilities
003490 KAL
25300.00-4.53%-1200.00Sell680.101K2509.230B-8808.3018770.00Transportation
003540 DAISHIN SECU
11400.000.44%50.00Strong Sell114.928K796.984B10.061139.41Finance
003545 DAISHINSECU(1P)
8670.00-0.91%-80.00Sell117.494K609.866B7.751139.41Finance
003547 DAISHINSECU(2PB)
7970.00-0.50%-40.00Sell12.457K557.889B7.101139.41Finance
003650 MICHANG OIL
75200.00-0.40%-300.00Strong Sell401117.509B7.4010204.39Energy Minerals
003830 DAEHAN SYNTH FIBR
86700.00-0.23%-200.00Sell30897.728B4.2620408.69156.00Process Industries
003850 BORYUNG PHARM
14600.00-1.68%-250.00Sell198.151K620.091B18.07821.611293.00Health Technology
003925 NAMYANGDAIRY(1P)
139000.00-1.42%-2000.00Strong Sell252120.185B5.5725334.582519.00Consumer Non-Durables
004560 HYUNDAI BNG STEEL
8880.00-1.88%-170.00Sell28.827K137.457B8.731037.24Non-Energy Minerals
004800 HYOSUNG
72700.00-1.09%-800.00Sell41.086K1498.380B4.1917528.15586.00Process Industries
004890 DIC
54500.00-1.27%-700.00Sell1.300K120.217B17.783104.49Non-Energy Minerals
004960 HANSHIN CONST
14050.000.36%50.00Sell6.274K161.990B1.638577.86Industrial Services
005305 LOTTECHILSUNG(1P)
68900.00-0.14%-100.00Sell6.278K576.356B-11126.396106.00Consumer Non-Durables
005430 KOR APO SVC
40350.00-1.47%-600.00Sell2.287K125.694B6.496309.943049.00Transportation
005440 HYUNDAI GREEN FOOD
10800.00-1.82%-200.00Sell159.340K947.280B9.651106.905303.00Retail Trade
005830 DB INSURANCE
44300.00-2.64%-1200.00Sell287.037K2949.700B7.286247.494617.00Finance
005870 HUNEED
6980.000.43%30.00Sell42.268K94.441B3.212167.40422.00Electronic Technology
006840 AK HOLDINGS
32550.00-2.69%-900.00Strong Sell23.420K440.939B8.383995.9918.00Process Industries
009770 SAMJUNGPULP
30200.000.00%0.00Sell38276.249B62.37484.24233.00Process Industries
010130 KOR ZINC
407500.00-0.85%-3500.00Strong Sell22.450K7325.970B12.4433033.811391.00Non-Energy Minerals
010950 S-OIL
80900.00-2.41%-2000.00Strong Sell353.987K9697.860B-2628.423258.00Energy Minerals
010955 S-OIL(1P)
47750.00-2.15%-1050.00Sell16.985K5669.700B-2628.423258.00Energy Minerals
014200 KANGLIM
1935.00-0.51%-10.00Sell225.715K105.352B-440.53Producer Manufacturing
014710 SAJOSEAFOOD
4890.00-2.59%-130.00Strong Sell61.599K86.093B13.53370.94309.00Consumer Non-Durables
015760 KEPCO
26400.00-1.49%-400.00Strong Sell1.043M17140.400B-2818.2546377.00Utilities
016250 ETEC
67200.00-1.75%-1200.00Strong Sell15.912K180.480B12520.79Industrial Services
016385 DONGBU STL(1P)
70000.00-1.41%-1000.00Strong Sell1661934.290B-6221.14698.00Non-Energy Minerals
016800 FURSYS
28800.00-0.17%-50.00Strong Sell500271.584B6.044776.01221.00Producer Manufacturing
017940 E1
46500.000.54%250.00Sell3.834K267.117B-14672.39Utilities
018120 JRDISTILLER
30000.00-0.66%-200.00Sell2.594K199.195B17.221754.1853.00Consumer Non-Durables
018670 SK GAS
77400.00-1.40%-1100.00Sell6.065K708.534B10.777288.61Utilities
019490 HITRON
3035.00-1.46%-45.00Strong Sell31.582K16.011B-704.74140.00Electronic Technology
019540 ILJITECH
3105.00-2.97%-95.00Sell71.834K42.157B-771.99428.00Producer Manufacturing
019660 GLOBON
2890.00-2.69%-80.00Strong Sell76.905K87.686B-270.0712.00Finance
019680 DAEKYO
5860.00-1.51%-90.00Strong Sell28.461K509.272B132.402582.00Consumer Services
019685 DAEKYO(1PB)
3930.00-1.01%-40.00Sell14.987K343.823B132.402582.00Consumer Services
023810 INFAC
3730.001.22%45.00Sell8.834K37.000B23.09159.56359.00Producer Manufacturing
025890 HANKOOK STEEL
1805.000.28%5.00Sell17.216K20.172B-592.9544.00Producer Manufacturing
028040 MIRAE SCI
285.00-1.38%-4.00Sell10.717M13.538B-1037.7433.00Distribution Services
028050 SAMSUNG ENG
18300.00-2.14%-400.00Sell710.577K3684.800B16.171156.195159.00Industrial Services
029960 KOENTEC
9060.00-2.37%-220.00Strong Sell221.168K460.518B16.73554.7476.00Industrial Services
032190 DAOU DATA
8210.00-0.48%-40.00Sell64.829K314.060B10.60778.32Distribution Services
033180 FEELUX
6670.00-2.49%-170.00Sell2.002M557.083B-25.75Electronic Technology
034220 LG DISPLAY
14900.00-1.65%-250.00Sell1.514M5474.580B-2466.3130438.00Distribution Services
034590 INCHON CITY GAS
28150.000.00%0.00Sell312116.240B9.273036.28195.00Utilities
034730 SK
240000.00-0.41%-1000.00Sell101.359K13425.800B28534.843952.00Technology Services
035000 GR
5990.00-0.83%-50.00Sell8.803K98.380B19.31312.8674.00Commercial Services
036890 JINSUNG
6620.00-0.75%-50.00Strong Sell38.310K134.360B5.021327.91227.00Producer Manufacturing
037560 LG HELLOVISION
5540.00-1.77%-100.00Sell165.824K446.869B21.30264.841219.00Consumer Services
039130 HANATOUR SERVICE
49000.00-4.30%-2200.00Sell247.723K575.481B-296.12Consumer Services
041590 GEMVAXZIO
1200.00-4.38%-55.00Strong Sell1.264M80.107B-1132.30Electronic Technology
042600 SERONICS
3415.00-0.44%-15.00Sell19.862K42.138B38.5189.061323.00Electronic Technology
042660 DAEWOO SHIPBUILDING
25850.00-1.71%-450.00Strong Sell116.917K2829.810B49.822164.969938.00Producer Manufacturing
043100 SOLCO
174.00-1.14%-2.00Sell1.250M28.787B-104.51142.00Health Technology
043220 HLB POWER
1430.00-5.30%-80.00Sell2.302M124.015B-90.8259.00Electronic Technology
044060 JOKWANG ILI
6900.00-2.82%-200.00Strong Sell87.433K73.055B12.81554.28Producer Manufacturing
046210 PANAGENE
1925.000.00%0.00Sell540.891K62.184B45.8741.9755.00Producer Manufacturing
047810 KOREA AEROSPACE
32300.00-0.77%-250.00Sell220.033K3182.560B14.242285.114621.00Electronic Technology
048870 SYNERGY INNOVATION
1895.000.00%0.00Sell482.332K123.053B9.24264.2866.00Electronic Technology
049550 INKTEC
3785.00-0.39%-15.00Strong Sell22.601K61.308B-113.27245.00Producer Manufacturing
049800 WOOJIN PLAIMM
3290.000.61%20.00Sell19.341K33.700B-1360.25660.00Producer Manufacturing
049950 MEERECOMPANY
32300.00-0.92%-300.00Sell23.953K242.961B22.971419.40Electronic Technology
052300 W HOLDING COMPANY
330.00-0.90%-3.00Sell807.450K57.718B-234.2338.00Electronic Technology
054040 KCI
2930.000.69%20.00Sell80.752K45.918B8.00363.66105.00Electronic Technology
055550 SHINHAN FINANCIAL GR
40900.00-0.24%-100.00Sell702.125K19057.200B5.866996.50166.00Finance
058650 SEAH HOLDINGS
74100.00-0.94%-700.00Strong Sell654299.932B32.722286.07Finance
065570 SAMYUNG ENC
5890.0010.09%540.00Buy146.601K48.664B-273.54270.00Electronic Technology
065690 PAKERS
2750.000.55%15.00Sell23.955K36.357B-14.62108.00Producer Manufacturing
066110 HANP
519.00-5.64%-31.00Sell788.171K29.436B-615.2449.00Electronic Technology
066830 GENOTECH
1340.00-0.74%-10.00Sell2507.629B36.00Health Technology
071320 KDHC
44000.00-0.90%-400.00Sell6.103K511.779B-21235.532025.00Utilities
072520 GENNBIO
1840.00-0.81%-15.00Sell376.581K148.812B-442.37Electronic Technology
072770 YULHO
1255.00-1.57%-20.00Sell390.025K46.565B-135.64Technology Services
075580 SEJIN HEAVY
4295.00-1.83%-80.00Strong Sell96.991K165.578B31.69138.06296.00Producer Manufacturing
079160 CJ CGV
31650.00-1.09%-350.00Strong Sell81.323K679.278B-6317.007302.00Consumer Services
080160 MODETOUR
16200.00-2.70%-450.00Sell225.399K294.298B62.26267.44Consumer Services
081660 FILA HOLDINGS
46000.000.44%200.00Sell635.472K2836.520B12.803576.74306.00Retail Trade
084990 HELIXMITH
79900.00-2.92%-2400.00Sell255.369K1750.730B-1614.7792.00Health Technology
087010 PEPTRON
15150.00-5.31%-850.00Sell191.660K239.860B-549.75Health Technology
089590 JEJUAIR
23150.00-3.74%-900.00Strong Sell187.660K640.087B-1197.69Transportation
090710 HYULIM ROBOT
1000.00-1.48%-15.00Strong Sell966.106K84.403B-280.17111.00Electronic Technology
091090 SEWON CELLONTECH
2750.00-1.96%-55.00Strong Sell223.842K171.988B-170.80355.00Producer Manufacturing
093050 LF
16650.000.00%0.00Sell82.812K491.232B6.802449.951035.00Consumer Non-Durables
095700 GENEXINE
55900.00-3.29%-1900.00Strong Sell136.017K1344.890B-107.30156.00Health Technology
096040 E-TRON
234.000.00%0.00Strong Sell3.364M82.855B-19.4143.00Technology Services
096760 JW HOLDINGS
5730.00-1.21%-70.00Sell62.795K377.921B-273.02154.00Producer Manufacturing
096770 SK INNOVATION
130000.00-3.35%-4500.00Strong Sell392.610K11864.500B8440.851864.00Energy Minerals
096775 SK INNOVATION(1P)
97600.00-1.91%-1900.00Strong Sell12.277K8821.160B8440.851864.00Energy Minerals
097230 HANJIN HVY IND
4605.00-0.32%-15.00Sell22.966K385.533B-44054.772271.00Industrial Services
099190 I-SENS
24550.000.00%0.00Sell34.276K338.516B9.882496.75Health Technology
099520 ITX-M2M
1505.000.00%0.00Sell169.543K24.207B-230.24Electronic Technology
100090 SAMKANG M&T
4300.000.47%20.00Sell35.299K119.534B-990.22240.00Non-Energy Minerals
102260 DONGSUNG CORPORATION
4885.00-0.10%-5.00Sell63.813K216.666B146.4736.69370.00Process Industries
105330 KNW
4325.000.70%30.00Strong Sell8.671K23.427B-309.49Process Industries
105630 HANSAE
16350.00-1.80%-300.00Strong Sell147.283K653.337B-688.27601.00Consumer Non-Durables
107640 HANJUNGNCS
4500.00-2.17%-100.00Buy7017.457B273.00Producer Manufacturing
108670 LG HAUSYS
50500.00-0.39%-200.00Sell28.007K503.976B-2058.37225.00Producer Manufacturing
108675 LG HAUSYS(1P)
25150.00-1.37%-350.00Sell3.304K253.485B-2058.37225.00Producer Manufacturing
109070 CONBUZZ
1330.00-5.67%-80.00Sell428.967K45.705B-1062.66132.00Process Industries
115160 HUMAX
4920.00-1.60%-80.00Sell87.097K117.622B-702.02Electronic Technology
121890 SDSYSTEM
1905.00-10.98%-235.00Sell1.282M19.678B-1042.45114.00Electronic Technology
127160 MM
676.00-2.45%-17.00Sell1.317M44.458B-208.15127.00Electronic Technology
128660 PJ METAL
2390.00-0.42%-10.00Sell122.845K60.768B308.457.78Non-Energy Minerals
138040 MERITZ FINANCIAL
10550.00-3.21%-350.00Sell122.787K1505.420B4.802415.48Finance
139480 EMART
117500.00-0.84%-1000.00Strong Sell137.171K3242.050B16.377238.2126018.00Retail Trade
141080 LEGOCHEM BIO
44200.00-4.54%-2100.00Strong Sell74.987K482.485B-102.57Health Technology
143240 SARAMINHR
29150.00-0.51%-150.00Sell89.323K319.850B13.522172.95405.00Commercial Services
145990 SYC
46050.00-1.29%-600.00Sell20.199K470.220B15.353038.981360.00Consumer Non-Durables
150840 INTROMEDIC
2925.000.00%0.00Sell336.422K72.055B-251.0071.00Health Technology
168330 NATURALENDOTECH
3140.00-1.72%-55.00Sell157.050K66.266B-1071.1468.00Health Technology
170900 DONGA ST
96800.00-1.53%-1500.00Sell28.199K815.993B38.922525.411533.00Health Technology
174900 ABCLON
33650.00-2.32%-800.00Strong Sell63.928K246.854B61.16563.2737.00Commercial Services
175140 INFOMARK
10000.000.50%50.00Sell4.687K37.081B-850.28106.00Electronic Technology
183190 ASIA CEMENT
71200.00-0.56%-400.00Strong Sell7.900K281.961B7.399695.26Non-Energy Minerals
185490 EYEGENE
10400.000.97%100.00Sell78.535K118.333B-488.8057.00Health Technology
189350 COSET
1330.00-13.07%-200.00Sell7.606KProducer Manufacturing
190650 KOREA ASSET SEC
9530.00-0.94%-90.00Sell37.202KFinance
195990 ABPRO BIO
708.00-0.28%-2.00Sell894.455K125.678B-250.8478.00Producer Manufacturing
196450 DIOSTECH
701.00-0.85%-6.00Sell1.281M95.831B13.1666.3130.00Electronic Technology
196490 DAT
1190.00-2.86%-35.00Sell783.355K69.762B-486.78Producer Manufacturing
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out