Stocks that have reached their monthly low — Korean Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000040 KR MOTORS
475.00-1.04%-5.00Sell201.284K90.928B-261.97255.00Consumer Cyclicals
000050 KYUNGBANG
10800.00-0.92%-100.00Sell107.922K293.959B14.74739.56615.00Consumer Cyclicals
000590 CS HOLDINGS
63400.002.26%1400.00Sell79771.134B16.963655.633.00Industrials
001020 PAPERCOREA
886.00-0.67%-6.00Sell108.105K65.293B-1153.76194.00Basic Materials
001470 SAMBU CONST
4860.001.14%55.00Sell61.277K119.179B-3199.91453.00Industrials
002600 CHOHEUNG
188000.000.00%0.00Sell768112.800B14.0413392.74251.00Consumer Non-Cyclicals
002787 CHINHUNG INT (2PB)
10550.00-0.47%-50.00Sell3.716K290.827B31.3663.78210.00Industrials
003080 SUNGBO CHEM
5300.000.00%0.00Sell26.524K105.158B17.17308.67142.00Basic Materials
005935 SAMSUNGELEC(1P)
34900.000.00%0.00Sell946.328K300235.960B6.846460.6098557.00Technology
006400 SAMSUNG SDI CO.,LTD.
209500.00-0.95%-2000.00Sell509.906K13839.109B20.1710484.029422.00Technology
006405 SAMSUNG SDI(1P)
90600.00-0.11%-100.00Sell3.669K13839.109B20.1710484.029422.00Technology
006660 SAMSUNG CLIMATE CON
9430.000.00%0.00Sell5.328K75.619B10.06937.59283.00Consumer Cyclicals
007120 MIRAEING
369.00-0.27%-1.00Sell625.199K38.091B-21.5851.00Financials
008500 ILJEONG IND
20350.00-5.57%-1200.00Sell54025.860B-5894.53147.00Consumer Cyclicals
009780 MSC
6920.00-1.00%-70.00Sell15.835K123.024B9.43741.16356.00Consumer Non-Cyclicals
010770 PHHC
5850.003.72%210.00Sell59.043K78.097B-1194.7165.00Consumer Cyclicals
011070 LG INNOTEK
100000.00-5.66%-6000.00Sell319.351K2508.438B15.386892.188797.00Technology
012170 KIWI MEDIA GROUP
308.00-2.53%-8.00Sell887.805K62.341B-199.7749.00Energy
012320 KYUNGDONG INVEST
41100.001.86%750.00Sell8.239K91.721B2.0719494.28287.00Utilities
012340 NUINTEK
825.00-0.60%-5.00Sell127.794K44.931B-76.33157.00Industrials
014200 KANGLIM
3035.00-0.49%-15.00Sell176.851K151.006B-286.28244.00Industrials
015020 E-STARCO
685.000.74%5.00Sell73.401K26.446B-107.6560.00Financials
015540 MEDIPARTNER BIOTECHNOLOGY
6570.00-1.05%-70.00Sell9.549K36.605B-1696.4718.00Consumer Cyclicals
016380 DONGBU STL
9070.00-3.30%-310.00Sell50.453K255.405B-9192.12712.00Basic Materials
016385 DONGBU STL(1P)
38000.00-1.55%-600.00Sell2.182K255.405B-9192.12712.00Basic Materials
017680 DECO&E
230.00-10.51%-27.00Strong Sell10.869M29.988B-183.46113.00Consumer Cyclicals
018000 UNISON
1400.00-0.71%-10.00Strong Sell667.089K131.977B-85.89199.00Energy
018500 DONGWON METAL
825.00-0.36%-3.00Sell102.040K38.705B-353.85725.00Consumer Cyclicals
019175 SHINPOONGPHARM(1P)
6440.00-1.08%-70.00Sell6.873K388.170B-40.71840.00Healthcare
019490 HITRON
3670.001.38%50.00Sell11.019K17.605B-1253.88232.00Technology
019570 GIC
752.000.00%0.00Sell282.348K39.754B-121.377.00Financials
019590 MVENTURE
1160.000.00%0.00Buy069.548B49.3423.4413.00Financials
024070 WISCOM
2665.00-1.11%-30.00Sell50.834K41.305B39.3268.54256.00Basic Materials
025530 SJMH
3190.00-0.31%-10.00Sell7.810K43.366B17.99177.922.00Consumer Cyclicals
025560 MIRAE
159.000.00%0.00Sell3.169M100.808B-21.01152.00Technology
025820 LEEKU IND
1925.00-1.53%-30.00Strong Sell61.106K65.377B11.25173.73175.00Basic Materials
029480 BARUN TECHNOLOGY
528.001.73%9.00Sell869.806K17.524B-138.49109.00Technology
030790 TYNETWORKS
1835.00-2.13%-40.00Sell641.588K178.765B-53.09Technology
033600 ACONL
1250.00-5.66%-75.00Sell309.084K21.668B-1716.9247.00Consumer Cyclicals
033790 SKYMOONS TECHNOLOGY
1940.00-29.96%-830.00Sell581.654K46.583B-437.3433.00Technology
035480 MAJESTAR
1475.000.00%0.00Sell067.155B-206.47122.00Consumer Cyclicals
036030 KTH
4830.00-1.33%-65.00Strong Sell21.019K174.825B31.21156.82610.00Technology
037270 YGP
1950.000.78%15.00Sell201.542K112.560B-138.9336.00Consumer Cyclicals
038880 IA
3020.001.68%50.00Sell75.368K122.626B-203.5384.00Technology
039290 INFOBANK
7820.00-0.89%-70.00Sell67.192K66.410B43.36182.47193.00Technology
039740 KIES
3275.00-1.36%-45.00Strong Sell42.684K26.621B-300.3399.00Technology
040350 CUROCOM
1335.00-1.84%-25.00Strong Sell270.990K148.598B-256.5536.00Technology
042660 DAEWOO SHIPBUILDING
28800.00-1.54%-450.00Sell317.395K13199.00Industrials
042940 SANGJI CAELUM
1775.00-1.93%-35.00Sell233.344K66.680B-37.1733.00Consumer Cyclicals
043090 PHARMSWELLBIO
3875.00-2.64%-105.00Strong Sell190.826K107.962B-71.0725.00Healthcare
043100 SOLCO
273.00-11.07%-34.00Sell14.920M49.649B-50.01181.00Healthcare
043200 PARU
2490.00-0.80%-20.00Sell90.729K74.437B-939.90124.00Industrials
043590 CLOVER
1490.00-7.45%-120.00Strong Sell915.887K34.373B-500.56167.00Industrials
045340 TSB
2945.001.20%35.00Buy36.110K24.904B25.41114.52107.00Technology
045510 ZWNS
1895.000.00%0.00Strong Sell9.981K60.605B-135.21145.00Technology
046070 KODACO
2260.00-0.66%-15.00Sell651.877K86.472B476.1918.86365.00Consumer Cyclicals
048550 SM C&C
2025.002.02%40.00Sell114.245K184.942B-49.39273.00Consumer Cyclicals
049180 CELLUMED
8800.00-2.22%-200.00Strong Sell357.520K183.852B-39.6774.00Healthcare
051915 LGCHEM(1P)
201500.00-0.74%-1500.00Strong Sell8.290K28384.879B19.3219221.5514280.00Basic Materials
052220 IMBC
2800.00-0.53%-15.00Sell57.439K64.745B108.0726.05120.00Consumer Cyclicals
052690 KEPCO E&C
25650.00-3.02%-800.00Sell161.718K1006.251B46.69566.482254.00Industrials
052770 YDONLINE
805.000.00%0.00Sell025.213B-752.17160.00Technology
053060 SAE DONG
692.00-1.70%-12.00Sell64.537K15.073B-411.94370.00Consumer Cyclicals
053280 YES24
4580.00-5.47%-265.00Sell99.367K83.334B-226.04429.00Consumer Cyclicals
053610 PROTEC
17800.00-0.84%-150.00Sell29.421K159.641B6.013071.52225.00Technology
054180 CHOONGANG OCEAN
3400.00-10.05%-380.00Strong Sell927.148K95.888B-44.8684.00Industrials
056090 U&I
9940.00-0.50%-50.00Sell20.105K76.260B-899.36110.00Healthcare
057030 YBM NET
4400.000.00%0.00Buy225.463K71.211B23.63186.22490.00Consumer Non-Cyclicals
059210 META
3245.000.46%15.00Sell62.030K75.880B-196.50198.00Healthcare
060230 EXAX
1900.000.53%10.00Sell165.361K134.857B-198.35164.00Industrials
060570 IRIVER
8740.00-0.68%-60.00Sell579.060K488.906B-120.75161.00Technology
064520 BARUN
418.000.00%0.00Sell027.761B-378.12235.00Technology
065680 UJU
8600.00-0.46%-40.00Strong Sell14.927K74.037B111.0777.79555.00Technology
065940 BIOVILL
1635.000.00%0.00Sell071.896B-1334.8772.00Basic Materials
066830 GENOTECH
2295.00-10.53%-270.00Sell7.937K14.362BHealthcare
067000 JOYCITY
10800.00-0.46%-50.00Sell54.013K118.575B-905.71305.00Consumer Cyclicals
069540 LIGHTRON
5420.00-28.12%-2120.00Strong Sell6.047M102.084B-803.32145.00Technology
074610 NANOMEDICS
6070.00-0.49%-30.00Sell329.675K170.183B-564.1634.00Consumer Cyclicals
079190 EMW
2780.000.00%0.00Sell088.360B-603.31246.00Technology
079650 SEOSAN
3340.001.06%35.00Sell50.928K66.100B-69.45148.00Basic Materials
079970 TOBESOFT
3120.000.48%15.00Sell555.231K74.720B-1644.61266.00Technology
083380 DONGBUKA 13TH SHIP
5010.000.00%0.00Sell17.944B16.70300.000.00Industrials
083470 KJ PRETECH
387.000.00%0.00Sell09.561B-1011.13159.00Technology
083650 BHI
3115.000.81%25.00Strong Sell126.663K80.333B-674.90468.00Industrials
084870 TBH GLOBAL
2325.00-3.73%-90.00Strong Sell319.714K50.369B-915.33632.00Consumer Cyclicals
085310 NK
1810.003.43%60.00Sell720.008K138.041B-130.47211.00Industrials
090080 PHC
2165.001.41%30.00Sell205.488K79.485B-522.95774.00Consumer Cyclicals
090370 METALABS
1460.00-1.68%-25.00Sell369.880K66.154B-926.49466.00Consumer Cyclicals
091580 SANGSIN EDP
10800.000.00%0.00Sell92.438K140.480B15.78684.59196.00Industrials
092200 DIC
6250.00-2.19%-140.00Sell103.005K150.385B-702.72870.00Consumer Cyclicals
092590 LUXPIA
494.00-14.83%-86.00Strong Sell2514.229BTechnology
092780 DONGYANG PISTON
5520.001.66%90.00Buy107.696K71.505B7.51722.87Consumer Cyclicals
093640 TAMUL
3900.00-1.39%-55.00Sell34.858K31.424B-609.7259.00Technology
095910 S-ENERGY
5540.001.84%100.00Sell63.649K68.022B-75.65203.00Energy
096040 E-TRON
170.001.80%3.00Sell1.018M40.072B-27.7733.00Technology
097780 S-MAC
1030.00-0.48%-5.00Sell975.023K228.671B-6.74142.00Technology
098120 MCS
2430.00-1.22%-30.00Strong Sell21.483K20.449B-324.42121.00Technology
100790 MIRAE ASSET VENTURE
6900.0029.94%1590.0011.961M162.843BFinancials
101000 DMC
3320.000.00%0.00Sell01060.164B-41389.16216.00Industrials
101060 SBS MEDIA HOLDINGS
2200.000.00%0.00Strong Sell80.768K307.772B20.50107.347.00Consumer Cyclicals
101400 N CITRON
553.00-1.25%-7.00Sell765.451K57.607B-134.9440.00Technology
103130 WOONGJINENERGY
1100.00-7.17%-85.00Sell2.987M36.670B-1979.51334.00Technology
103230 S&W CORP.
6070.00-6.62%-430.00Sell726.656K46.800B-877.59196.00Industrials
106080 G2HYSONIC
798.000.00%0.00Sell016.435B-747.3174.00Technology
108860 SELVAS AI
3895.000.39%15.00Sell92.917K85.575B-460.10137.00Technology
111820 GY COMMERCE
2250.000.00%0.00Sell046.247B-554.9460.00Technology
112240 SFC
2575.00-10.43%-300.00Sell3.225M121.255B-457.04107.00Energy
115440 WOORINET
7150.004.69%320.00Sell72.920K43.478B12.12563.67114.00Technology
118000 WOORIDUL HUEBRAIN
2590.005.28%130.00Sell316.114K59.768B-214.1751.00Healthcare
121850 KOYJ
2045.00-6.62%-145.00Sell38.623K22.528B-1133.1598.00Technology
122350 SAMKEE
2795.000.18%5.00Sell205.328K86.008B506.2412.20468.00Consumer Cyclicals
122870 YG ENTERTAINMENT
36500.002.24%800.00Sell447.328K644.083B167.74212.83262.00Consumer Cyclicals
123260 PINENEX
755.00-25.98%-265.00Sell18.523M24.496B7.39138.0256.00Technology
126870 NEUROS
6580.000.15%10.00Sell1.504M123.341B-297.24131.00Industrials
134790 SIDIZ
38450.000.13%50.00Sell2.288K76.800B24.041597.45117.00Industrials
137400 P&T
11100.00-1.33%-150.00Sell111.491K97.551B15.86766.39224.00Industrials
138360 ACTCOS
4290.00-16.37%-840.00Strong Sell5.248M139.725B-323.0870.00Consumer Non-Cyclicals
145210 SAEHWA IMC
2990.000.00%0.00Sell086.911B-560.56134.00Consumer Cyclicals
145995 SYC(1P)
37600.00-1.05%-400.00Sell496623.477B13.464791.47885.00Consumer Non-Cyclicals
149950 AVATEC
5580.00-0.71%-40.00Sell24.915K83.343B10.97512.44508.00Technology
153360 HI GOLD NO.3
1830.00-1.08%-20.00Sell10.553K29.877B-133.800.00Industrials
161570 THE MIDONG
3580.00-4.53%-170.00Sell256.472K50.977B-449.4936.00Consumer Cyclicals
162120 LUKEN TECHNOLOGIES
7070.00-2.88%-210.00Sell20011.941BTechnology
180400 CANCER ROP
7940.00-5.48%-460.00Sell490.033K185.396B-344.5575.00Healthcare
182360 CUBEENT
5050.003.70%180.00Buy942.296K129.414B166.5329.244.00Consumer Cyclicals
192410 GNI
408.000.00%0.00Sell09.970B-151.0785.00Technology
194510 PATI GAMES
536.000.00%0.00Sell013.126B-887.15143.00Technology
196490 DAT
3215.00-2.28%-75.00Strong Sell1.197M172.588B44.5188.95112.00Industrials
199290 BIOPROTECH
4200.000.00%0.00Sell1.001K13.432BHealthcare
206400 ENTERMATE
800.002.43%19.00Sell185.670K35.460B-500.420.00Technology
207940 SAMSUNG BIOLOGICS
339500.00-0.44%-1500.00Sell144.512K22562.264B100.683387.132191.00Healthcare
208860 ENGIS TECHNOLOGIES
5510.000.18%10.00Strong Sell29.951K51.598B-98.6544.00Technology
210120 VICTENTS
7500.00-14.77%-1300.00Strong Sell416.676BConsumer Cyclicals
211050 INCAR FINANCIAL SERVICE
6000.0011.11%600.00Sell15024.268B12.99548.40Financials
213500 HANSOLPAPER
16550.00-11.02%-2050.00Strong Sell1.010M442.250B11.311643.99840.00Basic Materials
214150 CLASSYS
5670.001.25%70.00Buy169.486K347.049B49.51115.71Healthcare
215360 W.I.C
30850.000.00%0.00Sell54.501K281.727B19.441649.01357.00Consumer Cyclicals
221980 KDCHEM
12650.00-0.78%-100.00Sell1.596K49.852B7.601677.3432.00Basic Materials
223310 ESV
645.00-7.19%-50.00Strong Sell2.925M78.543B-312.5330.00Technology
244880 NANOOM
4300.00-4.34%-195.00Sell6.318K22.565BHealthcare
250930 KB NO.10 SPAC
2055.00-0.48%-10.00Buy134.812K10.759B163.8112.70Financials
258050 TECH TRANS
2970.00-14.90%-520.00Sell5.173K22.559BBasic Materials
262830 DAISHIN BALANCE IV
2065.000.00%0.00Buy010.346B153.1313.49Financials
264900 CROWN
10300.000.00%0.00Sell26.638K128.917B7.821317.921459.00Consumer Non-Cyclicals
270660 EVERYBOT
9410.00-7.75%-790.00Strong Sell11
272550 SAMYANG PACKAGING
17700.00-2.48%-450.00Sell39.285K257.908B12.041507.23440.00Basic Materials
276920 IBKS NO.7 SPAC
2150.000.00%0.00Sell76.481K7.848BFinancials
285490 NOVATECH
19550.004.55%850.00Sell75.268K86.521B22.08846.86Technology
288620 SFC
26550.00-1.30%-350.00Strong Sell87.830K148.066B28.65938.95Energy
900120 CKH
310.00-1.90%-6.00Strong Sell205.948K34.888B-608.57366.00Consumer Non-Cyclicals
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out