Stocks that have reached their monthly low — Korean Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000650 CHUNIL EXP
72300.00-0.41%-300.00Sell430103.604B-398.54417.00Industrials
000680 LS NETWORKS
2990.00-1.97%-60.00Sell29.477K224.123B13.58224.58446.00Consumer Cyclicals
000720 HYUNDAI ENG & CONST
45600.00-0.44%-200.00Sell657.100K5100.094B13.193471.637131.00Industrials
000725 HYUNDAIENG&CON(1P)
167500.00-1.47%-2500.00Strong Sell8405100.094B13.193471.637131.00Industrials
000815 SAMSUNGF&MINS(1P)
184000.000.27%500.00Strong Sell10.872K11180.003B11.1623567.985692.00Financials
000970 KOR CASTIRON PIPE
12150.00-1.62%-200.00Sell165.464K265.660B40.50304.93241.00Basic Materials
001070 TAIHAN TEXTILE
20150.00-1.47%-300.00Sell15.855K103.456B8.182499.74583.00Consumer Cyclicals
001130 DAEHAN FLR MILL
194500.00-1.02%-2000.00Sell2.188K323.287B6.8728606.64354.00Consumer Non-Cyclicals
001260 NAMKWANG ENG & CONS
11850.00-1.25%-150.00Strong Sell22.645K117.834B14.19845.39258.00Industrials
001530 DI DONGIL
77700.00-1.89%-1500.00Sell4.884K191.776B-1401.42412.00Consumer Cyclicals
001540 AHN-GOOK PHA
10200.00-0.49%-50.00Strong Sell22.083K117.456B9.271122.46606.00Healthcare
001790 TS
19650.00-0.76%-150.00Strong Sell6.557K163.502B136.39152.69572.00Consumer Non-Cyclicals
001940 KISCO HOLDINGS
12900.00-2.64%-350.00Strong Sell17.279K244.812B6.342090.1623.00Basic Materials
002310 ASIA PAPR MFG
35150.00-1.82%-650.00Strong Sell25.786K320.643B4.098743.87253.00Basic Materials
002320 HANJIN TRNSPT
31000.00-2.21%-700.00Sell77.832K374.169B-1812.022251.00Industrials
002410 BUMYANG CONST
1635.00-2.39%-40.00Strong Sell172.250K41.593B6.43282.80124.00Industrials
002630 OBI
488.00-0.81%-4.00Strong Sell967.062K112.439B-14.37162.00Healthcare
002700 SHINIL IND
1750.00-3.05%-55.00Sell2.727M126.797B12.54143.98141.00Consumer Cyclicals
002760 BOLAK
2080.00-0.95%-20.00Strong Sell140.063K125.790B195.8710.72133.00Consumer Non-Cyclicals
002880 DAYOU A-TECH
914.00-2.25%-21.00Sell495.433K98.695B-175.41101.00Consumer Cyclicals
002920 YOOSUNG ENT
2980.000.17%5.00Sell19.694K76.301B8.81337.73702.00Consumer Cyclicals
003060 APROGEN PHARMACEUTICALS
894.00-5.30%-50.00Strong Sell4.157M202.846B-30.9596.00Healthcare
003410 SSANGYONG CEMENT
5870.000.17%10.00Sell327.367K2952.612B20.06292.16996.00Basic Materials
003415 SSANGYONGCEMENT(1P)
6220.00-0.64%-40.00Sell12.960K2952.612B20.06292.16996.00Basic Materials
003460 YUHWA SECU
12500.00-0.40%-50.00Strong Sell1.497K186.713B28.74436.6363.00Financials
003475 YUANTA SECURITIES(1P)
2145.00-0.23%-5.00Strong Sell18.153K587.674B7.53444.651701.00Financials
003680 HANSUNG ENT
5830.00-0.34%-20.00Strong Sell20.713K33.525B-535.28784.00Consumer Non-Cyclicals
003920 NAMYANG DAIRY
560000.000.90%5000.00Sell323377.240B66.348366.622442.00Consumer Non-Cyclicals
004150 HANSOL HOLDINGS
4670.00-0.43%-20.00Sell69.151K196.562B-687.3325.00Basic Materials
004360 SEBANG
12700.00-0.78%-100.00Sell31.617K244.704B5.952149.90740.00Industrials
004365 SEBANG(1P)
6650.00-1.48%-100.00Strong Sell8.190K244.704B5.952149.90740.00Industrials
004870 T'WAY HOLDINGS
1745.00-0.85%-15.00Strong Sell134.767K134.957B29.0160.6759.00Technology
004890 DIC
59300.00-1.66%-1000.00Strong Sell6.359K131.666B12.254924.41237.00Basic Materials
004910 CHOKWANG PAINT
6050.00-3.82%-240.00Strong Sell70.661K80.512B-392.29421.00Basic Materials
004960 HANSHIN CONST
16550.00-0.90%-150.00Strong Sell9.547K193.231B2.277505.44854.00Industrials
004990 LOTTE
38050.00-0.78%-300.00Sell176.384K4071.169B4.668236.694845.00Consumer Cyclicals
00499K LOTTE(1P)
47900.00-1.24%-600.00Strong Sell3.265K4071.169B4.668236.694845.00Consumer Cyclicals
005010 HUSTEEL
11550.000.43%50.00Sell13.072K87.649B10.271166.56573.00Basic Materials
005257 GCH CORP(2PB)
17050.000.89%150.00Sell5.638K988.552B-11.59170.00Healthcare
005380 HYUNDAI MTR
132000.00-0.75%-1000.00Sell1.129M34982.852B21.156289.76122217.00Consumer Cyclicals
005385 HYUNDAIMTR(1P)
76100.00-0.13%-100.00Sell86.217K34982.852B21.156289.76122217.00Consumer Cyclicals
005387 HYUNDAIMTR(2PB)
82400.00-1.20%-1000.00Sell118.481K34982.852B21.156289.76122217.00Consumer Cyclicals
005389 HYUNDAIMTR(3PB)
74200.00-0.40%-300.00Sell8.146K34982.852B21.156289.76122217.00Consumer Cyclicals
005670 FOODWELL
6830.00-4.34%-310.00Sell86.289K69.774B13.17542.30197.00Consumer Non-Cyclicals
005680 SAMYOUNG ELEC
10600.00-1.40%-150.00Strong Sell18.664K215.000B14.17758.69696.00Industrials
005725 NEXEN(1P)
3695.000.41%15.00Sell204334.654B5.651124.38862.00Consumer Cyclicals
005745 CROWNHAITAI HOLDINGS(1P)
13350.00-1.84%-250.00Sell15.428K168.315B39.28294.081585.00Consumer Non-Cyclicals
005750 DAELIM B&CO
4255.00-1.50%-65.00Strong Sell8.260K71.304B13.60317.70764.00Consumer Cyclicals
005820 WONLIM
18200.00-0.27%-50.00Strong Sell12.488K35.759B-208.8524.00Basic Materials
005990 MAEIL HOLDINGS
12500.00-3.10%-400.00Sell10.110K168.993B7.521728.202085.00Consumer Non-Cyclicals
006345 DAEWONCBL(1P)
3060.00-1.92%-60.00Sell49.229K86.156B976.701.30203.00Industrials
007120 MIRAEING
346.000.00%0.00Strong Sell339.499K44.525B-79.0051.00Financials
007310 OTTOGI
664000.001.22%8000.00Sell4.738K2139.435B13.4448809.583231.00Consumer Non-Cyclicals
007340 DTR AUTOMOTIVE
32050.00-1.38%-450.00Strong Sell2.287K283.639B4.736874.09865.00Consumer Cyclicals
007700 F&F
78200.00-1.88%-1500.00Sell51.188K1227.380B15.835034.14252.00Consumer Cyclicals
007770 HANILCHEMIC
11800.003.51%400.00Sell460.159K40.014B17.53650.2298.00Basic Materials
007860 SEOYON
4185.00-1.30%-55.00Sell104.053K92.039B-1117.1616.00Consumer Cyclicals
008260 NI STEEL
2475.00-2.37%-60.00Sell276.101K72.501B8.98317.55194.00Basic Materials
008490 SUHEUNG
31100.00-0.48%-150.00Sell7.732K347.472B12.002604.66727.00Healthcare
008500 ILJEONG IND
18900.000.00%0.00Strong Sell49022.333B-7426.40147.00Consumer Cyclicals
008600 WILLBES
1090.00-0.46%-5.00Sell472.274K55.231B-142.85202.00Consumer Cyclicals
008775 HTLSHILLA(1P)
49950.00-0.30%-150.00Strong Sell4.520K3091.523B24.163447.442427.00Industrials
009190 DAIYANG MTL
6830.000.15%10.00Sell7.966K84.008B58.11120.37204.00Basic Materials
009200 MOORIM PAPER
2920.00-0.17%-5.00Sell85.369K121.707B3.50836.12510.00Basic Materials
009310 CHARM ENGINEERING
1280.000.79%10.00Strong Sell137.276K63.395B8.96171.91263.00Technology
009410 TAEYOUNG E&C
13800.000.73%100.00Sell191.428K935.436B5.132669.03954.00Industrials
009520 POSCO M-TECH
5410.00-2.17%-120.00Strong Sell266.818K230.284B16.37337.761107.00Industrials
009540 KSOE
108000.00-0.92%-1000.00Strong Sell176.545K7707.895B-7927.1327409.00Industrials
009730 KOSSEN
1400.00-2.10%-30.00Sell673.535K86.491B-275.9080.00Basic Materials
011330 UNI CHEM
1800.00-2.44%-45.00Sell1.030M119.721B9.37229.02194.00Consumer Cyclicals
011785 KUMHOPETROCHEM(1P)
34650.001.17%400.00Sell7.396K2769.477B5.1616945.121281.00Consumer Cyclicals
011810 STX
9660.00-2.42%-240.00Sell73.248K195.178B-482.70127.00Industrials
011930 SHINSUNG E&G
1130.000.44%5.00Sell463.359K195.446B-144.09237.00Energy
012030 DB
812.00-0.73%-6.00Sell498.630K156.263B-0.77387.00Technology
012205 KEYANGELECMACH(1P)
8300.00-0.12%-10.00Sell7.183K110.351B17.11197.81621.00Industrials
012320 KYUNGDONG INVEST
37550.00-0.92%-350.00Strong Sell4.539K86.152B26.281442.01287.00Utilities
012600 CHUNGHO COMNET
3275.00-3.39%-115.00Strong Sell26.483K26.547B5.26648.24113.00Technology
012630 HDC HOLDINGS
13300.000.76%100.00Sell231.678K759.291B6.282101.031614.00Industrials
012790 SHINIL PHARM
9120.00-1.19%-110.00Strong Sell11.923K69.271B14.53635.19374.00Healthcare
013120 DONGWON
5010.00-1.57%-80.00Sell203.023K462.213B3.381506.75196.00Consumer Cyclicals
013520 HS R&A
2020.00-1.46%-30.00Sell285.091K125.585B-470.201124.00Consumer Cyclicals
013810 SPECO
3080.000.00%0.00Sell48.528K45.135B-350.25105.00Basic Materials
013870 GMB KOREA
5750.00-2.71%-160.00Strong Sell137.549K112.717B250.2923.61702.00Consumer Cyclicals
014820 DWS
39850.00-1.85%-750.00Sell29.821K1032.110B21.961848.73460.00Basic Materials
015360 YESCO HOLDINGS
41200.00-0.36%-150.00Strong Sell1.154K248.100B22.741818.27320.00Utilities
016590 SHINDAEYANG PAPR
75300.000.27%200.00Sell16.209K302.637B3.7320154.54169.00Basic Materials
017890 KAI
8440.00-2.88%-250.00Sell102.195K178.845B5.761507.85146.00Basic Materials
018470 CHOIL ALUMINUM
885.00-1.56%-14.00Strong Sell41.838K62.570B-210.03399.00Basic Materials
019685 DAEKYO(1PB)
4470.00-0.45%-20.00Strong Sell7.575K607.303B27.06226.892470.00Industrials
020760 ILJIN DISPLAY
4560.00-3.39%-160.00Sell472.189K133.348B-298.46467.00Technology
022220 JEONGSAN AIKANG
2170.00-1.14%-25.00Strong Sell127.788K113.689B15.27143.76Consumer Cyclicals
023350 KECC
4105.00-3.53%-150.00Strong Sell48.835K46.592B-262.001229.00Industrials
023760 HKCAPITAL
694.00-0.43%-3.00Sell43.482K114.748B5.98116.64180.00Financials
023790 DONGILSTEEL
4450.00-3.99%-185.00Strong Sell54.639K29.329B-2408.4187.00Basic Materials
023890 HANKOOK ATLASBX
57900.00-0.69%-400.00Sell709533.445B3.9214886.00615.00Consumer Cyclicals
024720 KOLMAR KOREA HOLDINGS
25250.00-0.39%-100.00Sell37.599K452.281B7.663708.1867.00Consumer Non-Cyclicals
025320 SYNOPEX
2650.00-1.49%-40.00Sell1.502M187.224B-35.48141.00Technology
025540 KOR ELEC TERM
61300.00-0.33%-200.00Sell15.504K640.523B14.174338.801043.00Industrials
025950 DONGSHINE&C
6030.000.00%0.00Sell7.433K50.652B176.3734.1977.00Industrials
025980 ANANTI
13150.00-2.23%-300.00Strong Sell1.404M1133.572B-86.46247.00Consumer Cyclicals
026940 BOOKOOK STEEL
3730.00-3.62%-140.00Sell165.653K77.400B45.0285.9760.00Basic Materials
030000 CHEIL WORLDWIDE
27850.00-4.30%-1250.00Sell762.040K2947.211B22.121315.321257.00Consumer Cyclicals
032280 SAMIL
2120.00-3.85%-85.00Sell74.314K34.223B14.39153.18106.00Industrials
032640 LG UPLUS
13350.00-2.91%-400.00Sell2.802M6003.406B12.041142.227693.00Telecommunications Services
032790 MGENPLUS
7230.00-3.47%-260.00Strong Sell332.681K127.836B-578.0230.00Technology
032960 DONGILTECH
13900.00-0.36%-50.00Sell5.114K45.815B63.96218.12142.00Technology
033130 DCHOSUN
2490.00-1.19%-30.00Sell261.785K93.530B22.16113.70230.00Consumer Cyclicals
033310 DK D&I
2840.00-0.35%-10.00Sell137.666K59.371B15.07189.1864.00Basic Materials
033320 JCH SYSTEMS
4660.00-2.10%-100.00Sell142.256K89.778B26.20181.71138.00Technology
033600 LUXL
694.00-15.57%-128.00Sell2.993M17.678B-791.1341.00Consumer Cyclicals
033920 MUHAK
10450.00-0.48%-50.00Strong Sell16.756K295.962B79.02132.88534.00Consumer Non-Cyclicals
034830 KOREIT
2160.00-1.59%-35.00Sell697.962K533.336B3.72589.32163.00Financials
035000 GR
7560.00-3.57%-280.00Sell10.342K127.068B8.35939.1875.00Consumer Cyclicals
035150 BAIKSAN
7780.00-0.77%-60.00Sell108.740K185.460B8.85886.25244.00Consumer Cyclicals
035620 BARUNSON E&A
1630.00-2.10%-35.00Sell1.639M116.774B1.421272.9736.00Consumer Cyclicals
035900 JYP ENT.
20650.00-0.72%-150.00Sell323.075K688.388B23.97877.59109.00Consumer Cyclicals
036120 SCI
2220.00-2.42%-55.00Sell246.454K78.688B41.4854.85204.00Industrials
036540 SFASEMICON
2590.00-2.63%-70.00Sell3.777M373.454B28.3194.42946.00Technology
036580 FARMSCO
5520.00-0.18%-10.00Sell68.757K193.654B-139.29418.00Consumer Non-Cyclicals
036630 SEJONG TELECOM
467.000.21%1.00Sell1.423M279.752B-2.82286.00Telecommunications Services
036670 KCI
9540.00-2.55%-250.00Strong Sell47.806K105.342B10.38943.30145.00Consumer Non-Cyclicals
036890 JINSUNG
7830.004.40%330.00Sell173.327K149.732B6.271195.57199.00Industrials
038290 MACROGEN
28600.00-0.69%-200.00Strong Sell41.610K288.559B28.721012.44300.00Healthcare
038340 UCI
4985.00-5.23%-275.00Sell839.423K74.108B-71.7043.00Industrials
038390 REDCAPTOUR
16800.00-1.47%-250.00Sell13.914K140.460B8.741951.55464.00Consumer Cyclicals
039020 EAGON HOLDINGS
2895.00-1.36%-40.00Strong Sell22.426K63.570B3.07954.83354.00Consumer Cyclicals
039290 INFOBANK
6980.00-1.69%-120.00Strong Sell44.751K59.784B20.89340.93193.00Technology
039310 SEJOONG
3115.00-1.58%-50.00Sell60.083K56.181B86.8736.43328.00Technology
039560 DASANNETWORK
7150.00-4.92%-370.00Sell1.351M224.534B-673.36116.00Technology
041590 ENERZENT
1405.001.08%15.00Sell98.266K61.125B-554.4961.00Technology
041650 SANGSIN BRAKE
3855.00-1.15%-45.00Strong Sell97.328K75.505B22.76171.33641.00Consumer Cyclicals
043150 VATECH
27050.00-2.17%-600.00Sell56.672K410.720B14.931851.54553.00Healthcare
043910 NNE
1215.00-4.33%-55.00Strong Sell716.418K67.497B53.1823.8823.00Consumer Cyclicals
044480 BIOGENETICS
6250.00-0.64%-40.00Strong Sell23.162K77.276B-572.94125.00Consumer Non-Cyclicals
045390 DAEATI
5290.00-1.31%-70.00Strong Sell706.106K381.372B59.8889.52251.00Technology
045510 ZWNS
1600.00-2.14%-35.00Strong Sell37.548K52.662B12.94126.30145.00Technology
048870 SYNERGY INNOVATION
1645.000.00%0.00Sell91.689K102.766B-44.5322.00Industrials
048910 DAEWON MEDIA
7330.00-0.95%-70.00Strong Sell39.846K91.103B64.29115.1189.00Consumer Cyclicals
049070 INTOPS
14400.00-2.70%-400.00Sell51.561K254.560B8.481745.02763.00Technology
049470 SGA
950.00-2.26%-22.00Strong Sell89.525K46.644B-122.85141.00Technology
049830 SEUNG IL
9000.00-0.33%-30.00Strong Sell11.596K53.345B6.461397.64367.00Basic Materials
049960 CBT
17500.00-0.85%-150.00Sell53.992K165.910B8.012204.62115.00Healthcare
050890 SOLID
5100.00-7.27%-400.00Sell3.635M284.993B226.9068.20199.00Technology
051490 NARA M&D
4000.00-1.84%-75.00Strong Sell52.444K56.265B31.15130.84263.00Industrials
051500 CJ FW
30100.002.21%650.00Sell21.008K349.618B32.80903.812844.00Consumer Non-Cyclicals
051980 CENTRALBIO
1130.00-5.04%-60.00Strong Sell621.282K52.187B-132.3118.00Technology
052300 W HOLDING COMPANY
391.00-1.76%-7.00Strong Sell379.323K52.658B-225.2349.00Industrials
052330 KORTEK
13150.00-1.87%-250.00Strong Sell53.516K199.256B5.332521.76390.00Technology
052400 KONA I
18550.002.49%450.00Sell181.003K270.246B-2588.97192.00Technology
053290 NE NEUNGYULE
3145.00-0.16%-5.00Sell18.621K38.085B-211.31455.00Consumer Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out