Stocks that have reached their monthly low — Korean Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000145 HITEJINROHOLDINGS(1P)
9470.00-2.07%-200.00Sell4.786K194.194B-126.868.00Consumer Non-Cyclicals
000155 DOOSAN(1P)
74400.000.27%200.00Sell3.628K2199.943B-4612.253930.00Industrials
000180 SCE HOLDINGS
1910.00-1.80%-35.00Sell117.343K125.422B-123.8966.00Basic Materials
000250 SCD
38350.00-4.01%-1600.00Strong Sell297.237K820.913B87.81437.65364.00Healthcare
000300 DAYOU PLUS
882.00-1.45%-13.00Sell419.117K92.237B20.0444.00175.00Consumer Cyclicals
000320 NOROO HOLDINGS
12200.00-2.01%-250.00Strong Sell4.832K165.774B-704.94103.00Basic Materials
000325 NOROOHOLDINGS(1P)
19550.00-5.56%-1150.00Sell10.505K165.774B-704.94103.00Basic Materials
000390 SAMHWA PAINT
5670.00-3.08%-180.00Sell36.193K128.362B145.3339.02947.00Basic Materials
000430 DAEWONKANGUP
4350.00-0.34%-15.00Sell58.531K269.700B15.49280.861022.00Consumer Cyclicals
000490 DAEDONG
5440.00-3.20%-180.00Strong Sell52.884K112.761B37.33145.73831.00Industrials
000520 SAMIL PHARM
26100.00-6.45%-1800.00Strong Sell98.511K159.302B-1189.24395.00Healthcare
000540 HEUNGKUK F&M INS
4465.00-1.43%-65.00Strong Sell9.658K286.843B6.44694.631395.00Financials
000545 HEUNGKUKF&MINS(1P)
5750.000.70%40.00Sell5.036K286.843B6.44694.631395.00Financials
000547 HEUNGKUKF&MINS(2PB)
23700.00-2.07%-500.00Sell415286.843B6.44694.631395.00Financials
000660 SK HYNIX
67600.00-0.59%-400.00Sell3.339M46238.521B3.4819442.2922139.00Technology
000680 LS NETWORKS
3155.000.48%15.00Sell37.489K231.839B14.22221.81446.00Consumer Cyclicals
000700 EUSU HOLDINGS
7980.00-2.21%-180.00Sell46.734K199.166B22.10361.1618.00Industrials
000760 RIFA
17350.001.17%200.00Sell1.373K48.580B-383.8666.00Energy
000815 SAMSUNGF&MINS(1P)
188500.00-1.05%-2000.00Sell8.098K11860.155B11.8423567.985692.00Financials
000850 HMT
42250.000.24%100.00Strong Sell6.670K92.950B7.345753.52334.00Industrials
000880 HANWHA
25850.00-1.15%-300.00Sell179.773K1785.685B3.956541.385393.00Financials
00088K HANWHA(3PB)
13400.00-0.74%-100.00Sell73.773K1785.685B3.956541.385393.00Financials
000950 CHONBANG
17100.00-0.58%-100.00Sell73128.728B-27999.66699.00Consumer Cyclicals
000995 DB HITEK(1P)
43700.00-1.80%-800.00Sell5.883K654.213B6.502324.332004.00Technology
001000 SILLATEXTILE
2175.00-0.91%-20.00Strong Sell97.679K52.804B308.257.0610.00Consumer Cyclicals
001020 PAPERCOREA
910.00-4.21%-40.00Strong Sell279.866K81.670B-717.39194.00Basic Materials
001040 CJ
100500.000.50%500.00Sell48.221K2604.724B17.695679.8648.00Consumer Non-Cyclicals
001045 CJ(1P)
52100.00-0.76%-400.00Sell5.968K2604.724B17.695679.8648.00Consumer Non-Cyclicals
001060 JW PHARMA
32400.000.15%50.00Sell31.907K650.390B96.73334.941095.00Healthcare
001065 JWPHARMA(1P)
27600.00-2.30%-650.00Sell2.421K650.390B96.73334.941095.00Healthcare
001120 LG INT
16600.00-0.60%-100.00Sell115.009K641.744B6.432579.98477.00Industrials
001140 KUKBO TRNSPT
1865.00-6.28%-125.00Sell562.486K31.375B-253.09184.00Industrials
001210 KUMHO ELEC
3430.00-2.70%-95.00Sell65.595K31.115B-10531.76204.00Industrials
001230 DONGKUK STL MILL
6400.000.79%50.00Sell196.352K604.961B-2712.302592.00Basic Materials
001260 NAMKWANG ENG & CONS
11150.00-3.04%-350.00Strong Sell23.078K109.488B13.19845.39258.00Industrials
001275 BOOKOOKSECU(1P)
19150.00-0.52%-100.00Sell555272.625B6.523183.10208.00Financials
001290 SANGSANGININV&SEC
2305.00-1.71%-40.00Sell73.817K216.751B-202.21142.00Financials
001340 PAIKKWANG IND
2815.00-1.75%-50.00Sell117.134K120.931B4.95568.36140.00Consumer Non-Cyclicals
001360 SAMSUNG PHARM
2585.00-2.08%-55.00Strong Sell206.509K151.402B-20.74205.00Healthcare
001440 TAIHAN ELEC WIRE
838.00-4.66%-41.00Strong Sell2.204M709.375B-1.19757.00Industrials
001450 HYUNDAI M&F INS
30900.000.00%0.00Sell224.335K2463.825B6.714606.353208.00Financials
001460 BYC
237000.00-0.84%-2000.00Sell470177.972B21.7610890.61791.00Consumer Cyclicals
001470 SAMBU CONST
856.00-2.06%-18.00Strong Sell255.254K103.565B-536.51453.00Industrials
001510 SK SECU
680.00-1.16%-8.00Strong Sell1.506M313.688B15.8342.95786.00Financials
001525 TONGYANG(1P)
8380.00-1.30%-110.00Sell1.814K451.524B118.2515.60398.00Basic Materials
001527 TONGYANG(2PB)
10350.00-0.48%-50.00Sell142451.524B118.2515.60398.00Basic Materials
001570 KUMYANG
2215.00-1.77%-40.00Sell60.761K86.462B5.18516.16101.00Basic Materials
001725 SHINYOUNGSECU(1P)
52000.00-0.57%-300.00Sell3.485K907.443B6.818454.41624.00Financials
001740 SKNETWORKS
4920.00-1.11%-55.00Strong Sell671.026K1183.571B49.5299.353174.00Energy
001770 SHINHWA SILUP
22950.00-0.65%-150.00Sell5.327K27.881B33.41686.8577.00Basic Materials
001780 ALUKO
2550.000.39%10.00Sell146.477K190.036B98.1925.97316.00Basic Materials
001795 TS(1P)
12300.00-4.28%-550.00Strong Sell30.219K170.934B142.59152.69572.00Consumer Non-Cyclicals
001799 TS(3PB)
23750.00-5.19%-1300.00Strong Sell5.322K170.934B142.59152.69572.00Consumer Non-Cyclicals
001810 M.S
2630.00-2.41%-65.00Sell62.547K58.222B5.21505.00207.00Basic Materials
001840 EEHWA
5080.00-3.97%-210.00Strong Sell152.666K100.603B212.1323.95172.00Industrials
002025 KOLON CORP(1P)
12550.00-1.95%-250.00Strong Sell3.244K257.613B-548.7190.00Consumer Cyclicals
002030 ASIA HOLDINGS
120000.00-2.83%-3500.00Sell481228.177B4.5626328.7211.00Basic Materials
002140 KOR IND
2170.00-0.46%-10.00Strong Sell64.002K53.537B30.1172.0696.00Consumer Non-Cyclicals
002150 DOHWA ENGINEERING
8820.00-2.86%-260.00Strong Sell122.488K295.581B20.91421.882050.00Industrials
002200 KOR EXPT PKG IND
21050.000.24%50.00Sell8.338K84.200B4.794391.45312.00Basic Materials
002230 PSTEC
4300.00-0.92%-40.00Strong Sell11.776K83.294B-16.1998.00Industrials
002270 LOTTE FOOD
557000.000.00%0.00Sell1.772K630.452B12.9642981.142191.00Consumer Non-Cyclicals
002300 HANKUK PAPR MFG
17600.00-2.49%-450.00Strong Sell6.783K84.992B-7116.04518.00Basic Materials
002310 ASIA PAPR MFG
37950.00-2.32%-900.00Sell55.064K339.899B4.348743.87253.00Basic Materials
002380 KCC
263500.000.00%0.00Sell16.128K2591.114B-37285.285173.00Basic Materials
002390 HANDOK
26450.00-0.19%-50.00Sell46.214K360.181B44.58593.37883.00Healthcare
002410 BUMYANG CONST
1740.00-3.06%-55.00Strong Sell146.520K43.207B8.49220.12124.00Industrials
002450 SAMICK MUS INSTR
1910.00-2.30%-45.00Sell601.271K159.544B8.92214.01111.00Consumer Cyclicals
002460 HWASUNG IND
13500.00-2.53%-350.00Sell58.522K163.487B3.324064.97319.00Industrials
002600 CHOHEUNG
176000.00-1.12%-2000.00Strong Sell32105.600B13.1413392.74251.00Consumer Non-Cyclicals
002620 JEIL PHARMA HOLDINGS
22300.000.00%0.00Strong Sell11.465K342.330B14.351554.541190.00Healthcare
002680 HANTOP
2500.00-4.21%-110.00Strong Sell194.485K48.750B-194.20127.00Consumer Non-Cyclicals
002690 DONG IL STEEL MFG
2860.00-1.72%-50.00Strong Sell63.939K42.900B316.799.03125.00Basic Materials
002710 TCC STEEL
2520.00-3.63%-95.00Sell48.716K52.914B6.21465.23281.00Basic Materials
002790 AMORE GROUP
64300.00-3.89%-2600.00Strong Sell108.403K4937.080B42.021530.36135.00Consumer Non-Cyclicals
002795 AMOREG(1P)
27900.00-1.93%-550.00Strong Sell9.793K4937.080B42.021530.36135.00Consumer Non-Cyclicals
002820 SUNCHANG
4815.00-2.53%-125.00Strong Sell9.119K58.582B-867.62528.00Basic Materials
002880 DAYOU A-TECH
1105.000.45%5.00Sell516.604K116.640B-280.90101.00Consumer Cyclicals
002990 KUMHO IND
12950.002.37%300.00Sell221.616K452.954B-13.941076.00Industrials
003060 APROGEN PHARMACEUTICALS
2185.00-1.80%-40.00Strong Sell343.021K235.929B-37.4896.00Healthcare
003100 SUN KWANG
16850.00-0.88%-150.00Strong Sell1.006K101.420B10.961536.97262.00Industrials
003120 ILSUNG PHARM
89100.00-1.00%-900.00Strong Sell407237.006B79.321123.28248.00Healthcare
003200 ILSHIN SPNG
93600.000.21%200.00Sell1.481K215.926B10.189192.311111.00Consumer Cyclicals
003220 DAEWON PHARM
16150.00-2.71%-450.00Strong Sell38.678K312.732B13.721177.05738.00Healthcare
003240 TAEKWANG IND
1431000.000.14%2000.00Sell6291593.275B5.96240168.701504.00Basic Materials
003310 DAEJOO
1440.00-3.68%-55.00Sell622.777K50.965B30.3147.50123.00Consumer Non-Cyclicals
003350 HKCMANUFACTURE
29400.00-2.00%-600.00Sell20.513K133.241B32.12915.38185.00Consumer Non-Cyclicals
003380 HARIM HOLDINGS
11000.00-1.35%-150.00Sell109.329K1029.426B10.781020.06Consumer Non-Cyclicals
003460 YUHWA SECU
12800.000.79%100.00Buy1.207K189.548B27.29469.0458.00Financials
003475 YUANTA SECURITIES(1P)
2145.00-0.69%-15.00Strong Sell18.307K598.272B7.24479.711701.00Financials
003520 YUNGJIN PHARM
5670.00-1.22%-70.00Strong Sell480.845K1037.000B-25.18616.00Healthcare
003530 H.I.S.C
2225.00-1.11%-25.00Strong Sell180.278K382.130B5.42410.701661.00Financials
003555 LG CORP.(1P)
43700.00-1.35%-600.00Sell6.067K12193.158B7.099970.09111.00Industrials
003560 IHQ
2000.00-2.68%-55.00Sell1.831M287.273B-73.46235.00Consumer Cyclicals
003620 SSANGYONG MTR
4290.000.23%10.00Sell88.179K642.814B-377.974773.00Consumer Cyclicals
003690 KOREAN RE
8580.00-0.46%-40.00Strong Sell100.532K985.577B11.96717.25299.00Financials
003850 BORYUNG PHARM
12000.00-0.83%-100.00Sell243.430K504.481B22.05544.321144.00Healthcare
003960 SJDR
19300.00-3.26%-650.00Sell21.048K115.039B36.27532.18613.00Consumer Non-Cyclicals
004020 HYUNDAI STEEL
40300.000.12%50.00Sell296.833K5290.207B15.572588.6011263.00Basic Materials
004100 TAEYANG MTL
1135.00-0.44%-5.00Sell175.876K52.627B-148.10640.00Industrials
004105 TAEYANGMTL(1P)
3325.000.91%30.00Strong Sell11.687K52.627B-148.10640.00Industrials
004310 HYUNDAI PHARM
4750.00-1.14%-55.00Strong Sell274.300K130.060B137.0034.67409.00Healthcare
004380 SAMICK THK
10650.00-0.47%-50.00Sell134.726K220.455B15.73676.92611.00Industrials
004410 SEOUL FOOD IND
188.00-2.08%-4.00Strong Sell2.458M63.433B103.001.84246.00Consumer Non-Cyclicals
004415 SEOULFOODIND(1P)
3945.00-0.63%-25.00Sell22.211K63.433B103.001.84246.00Consumer Non-Cyclicals
004440 DAELIM C&S
9320.00-5.95%-590.00Sell42.191K118.662B-619.68258.00Basic Materials
004590 KOREAFURNI
4680.00-0.32%-15.00Sell19.467K70.200B9.48493.4345.00Industrials
004700 CHOKWANG LEAT
36150.00-1.23%-450.00Sell274240.366B9.773699.27166.00Consumer Cyclicals
004720 WOORIDUL PHARM
6670.00-1.91%-130.00Strong Sell42.455K76.895B19.55353.92222.00Healthcare
004780 DAERYUK
5320.00-0.56%-30.00Strong Sell29.545K84.605B23.31228.24445.00Basic Materials
004835 DUKSUNG(1P)
3830.00-4.01%-160.00Strong Sell37.959K49.784B-130.61171.00Consumer Cyclicals
004840 DRB HOLDING
5970.00-1.65%-100.00Strong Sell17.807K114.962B13.26450.26344.00Consumer Cyclicals
004870 T'WAY HOLDINGS
2045.00-1.68%-35.00Strong Sell279.204K154.268B5.80352.6559.00Technology
004910 CHOKWANG PAINT
6330.00-2.47%-160.00Sell12.395K81.024B-392.29421.00Basic Materials
004920 CITECH
478.00-2.45%-12.00Sell143.403K24.929B-54.3838.00Technology
004960 HANSHIN CONST
16850.00-1.46%-250.00Sell24.422K194.966B2.307505.44854.00Industrials
004970 SILLA
14100.00-1.40%-200.00Sell5.415K225.600B5.582525.21553.00Consumer Non-Cyclicals
004980 SUNGSHIN CEMENT
8290.00-3.38%-290.00Sell199.396K199.915B12.92669.10690.00Basic Materials
004985 SUNGSHINCEMENT(1P)
10000.00-4.76%-500.00Strong Sell10.334K199.915B12.92669.10690.00Basic Materials
005010 HUSTEEL
11350.00-0.87%-100.00Sell44.943K86.506B5.272403.69573.00Basic Materials
005070 COSMO AM&T
12250.00-0.81%-100.00Sell126.347K241.769B23.22532.29288.00Basic Materials
005110 HANCHANG
2840.00-1.05%-30.00Sell1.124M93.905B-48.1613.00Industrials
005250 GCH CORP
21650.002.36%500.00Strong Sell43.251K972.825B-11.59170.00Healthcare
005257 GCH CORP(2PB)
17000.00-0.58%-100.00Sell1.739K972.825B-11.59170.00Healthcare
005360 MONAMI
2490.00-3.30%-85.00Sell129.455K45.311B-34.25769.00Industrials
005385 HYUNDAIMTR(1P)
72500.000.55%400.00Sell31.825K34325.279B20.756289.76122217.00Consumer Cyclicals
005387 HYUNDAIMTR(2PB)
79200.001.15%900.00Sell105.207K34325.279B20.756289.76122217.00Consumer Cyclicals
005389 HYUNDAIMTR(3PB)
71300.000.56%400.00Sell4.325K34325.279B20.756289.76122217.00Consumer Cyclicals
005420 COSMO CHEM
10350.001.47%150.00Sell122.978K166.476B-1003.71392.00Basic Materials
005440 HYUNDAI GREEN FOOD
12350.00-1.98%-250.00Sell151.330K1078.241B10.381190.094475.00Consumer Non-Cyclicals
005490 POSCO
229000.00-0.87%-2000.00Strong Sell241.498K18346.482B12.8517820.9732287.00Basic Materials
005500 SAMJIN PHARM
31700.00-3.79%-1250.00Strong Sell118.725K389.999B14.882130.09687.00Healthcare
005710 DAEWONSANUP
6360.003.75%230.00Sell9.567K127.439B4.531403.98509.00Consumer Cyclicals
005740 CROWNHAITAI HOLDINGS
10400.00-3.26%-350.00Strong Sell34.751K151.556B35.37294.081585.00Consumer Non-Cyclicals
005750 DAELIM B&CO
4530.00-4.13%-195.00Sell49.930K75.294B18.00251.62764.00Consumer Cyclicals
005860 HANILFEED
2045.00-1.92%-40.00Sell1.026M80.581B225.489.0787.00Consumer Non-Cyclicals
005965 DONGBU(1P)
16400.00-7.34%-1300.00Strong Sell5.366K163.849B2.243507.36835.00Industrials
006090 OYANG
7870.00-2.11%-170.00Sell31.289K74.157B9.32844.60776.00Consumer Non-Cyclicals
006120 SK DISCOVERY
25350.000.00%0.00Sell23.709K482.302B21.511178.431659.00Energy
006140 PJ ELECTRO
4790.00-1.24%-60.00Sell13.153K71.850B10.18470.69242.00Healthcare
006200 KECHOLDINGS
791.00-1.12%-9.00Sell270.784K34.690B-7.3428.00Technology
006220 JEJU BK
4750.000.11%5.00Sell26.514K152.612B4.311101.43444.00Financials
006280 GC CORP
122500.00-1.61%-2000.00Sell27.240K1398.114B58.982077.441766.00Healthcare
006340 DAWON CBL
1245.00-2.73%-35.00Sell1.836M84.793B961.261.30203.00Industrials
006345 DAEWONCBL(1P)
3310.00-3.78%-130.00Strong Sell41.394K84.793B961.261.30203.00Industrials
006380 CAPRO
3940.001.03%40.00Sell162.197K157.600B15.94247.21265.00Basic Materials
006390 HANIL HYUNDAI CEMENT
30500.00-8.27%-2750.00Sell107.873K513.049B-1751.59389.00Basic Materials
006405 SAMSUNG SDI(1P)
83300.00-0.36%-300.00Sell1.955K14100.841B23.029360.449422.00Technology
006490 INSCOB
3370.00-3.30%-115.00Strong Sell977.954K300.737B-96.1555.00Telecommunications Services
006620 DONGKOO BIO & PHARMA
18700.00-0.53%-100.00Sell19.153K179.109B42.29442.19276.00Healthcare
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out