Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Korean Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000080 HITE JINRO
31850.00-0.31%-100.00Sell471.937K2227.670B29.481083.693071.00Consumer Non-Durables
000430 DAEWONKANGUP
3935.000.00%0.00Sell131.869K247.070B87.8544.79879.00Producer Manufacturing
000520 SAMIL PHARM
21050.00-0.94%-200.00Sell58.254K131.064B177.10119.99431.00Health Technology
004770 SUNNY ELEC
4215.000.60%25.00Sell625.327K147.046B31.73132.13Electronic Technology
005830 DB INSURANCE
44150.000.34%150.00Sell205.166K2689.950B4.869048.654646.00Finance
006050 KUKYOUNGG&M
2940.000.00%0.00Sell964.930K99.821B-0.78115.00Producer Manufacturing
009810 NK MULSAN
615.00-2.54%-16.00Sell910.337K33.270B8.90127.4415.00Producer Manufacturing
011080 HYUNGJI I&C
1080.00-0.92%-10.00Sell147.697K42.462B-63.6194.00Consumer Non-Durables
014910 SUNGMOON ELEC
1930.00-0.77%-15.00Sell147.153K37.875B-45.6974.00Electronic Technology
017940 E1
45900.000.11%50.00Sell8.584K272.199B4.2311891.01279.00Utilities
019680 DAEKYO
3725.001.64%60.00Sell242.140K319.521B-205.132465.00Consumer Services
025950 DONGSHINE&C
10550.00-0.47%-50.00Sell34.603K89.460B-85.3186.00Industrial Services
030000 CHEIL WORLDWIDE
20550.00-0.96%-200.00Sell514.391K2142.040B15.481340.031400.00Commercial Services
032980 BYON
1515.001.34%20.00Sell836.189K97.314B-301.7714.00Commercial Services
039860 NANOENTEK
8460.00-1.40%-120.00Strong Sell872.375K235.004B58.91146.94105.00Technology Services
044820 COSMAX BTI
16850.000.90%150.00Sell14.954K160.999B35.59469.30159.00Health Technology
046210 PANAGENE
4105.00-1.08%-45.00Sell59.590K136.581B33.13125.2552.00Producer Manufacturing
049120 FINE DNC
1815.00-0.27%-5.00Sell105.919K47.922B-156.71186.00Producer Manufacturing
053160 FREEMS
8020.00-2.08%-170.00Sell17.551K40.001B-132.6967.00Producer Manufacturing
054180 MEDICOX
1715.00-0.87%-15.00Sell612.137K77.012B-180.4575.00Producer Manufacturing
060230 EXAX
1510.00-0.98%-15.00Strong Sell1.167M118.200B-34.0687.00Process Industries
060560 HOME CENTER HOLDINGS
1220.000.00%0.00Sell408.985K105.479B144.398.4556.00Industrial Services
064960 S&T MOTIV
51200.003.23%1600.00Sell110.249K700.068B11.054517.55766.00Producer Manufacturing
065060 GNCO
1120.000.45%5.00Sell234.875K107.754B-289.89149.00Consumer Non-Durables
066310 QSI
14900.00-1.00%-150.00Strong Sell54.094K123.281B-14.56123.00Electronic Technology
067160 AFREECATV
57200.00-1.04%-600.00Strong Sell118.241K637.199B18.903137.10518.00Technology Services
073640 TERA SCIENCE
1655.000.00%0.00Sell211.043K97.593B-47.6937.00Utilities
076340 GACES
6130.000.16%10.00Strong Buy70230.203B182.00Industrial Services
079430 HYUNDAI LIVART
14700.000.00%0.00Sell82.369K296.685B11.881237.00744.00Consumer Durables
080520 ODTECH
5130.00-0.58%-30.00Sell102.371K56.334B374.5213.78244.00Electronic Technology
084650 LABGEN
22050.00-0.45%-100.00Sell313.780K261.144B6.493490.27218.00Health Technology
086060 GENEBIOTECH
6010.00-0.17%-10.00Sell244.225K52.869BHealth Technology
086080 DINONA
4940.00-1.00%-50.00Sell27.881K165.643B28.00Health Technology
088980 MKIF
10850.000.46%50.00Sell485.119K4056.900BFinance
092780 DONGYANG PISTON
5670.00-0.70%-40.00Sell67.672K71.247B-10.66572.00Producer Manufacturing
095270 WAVE ELECTRO
5170.00-2.45%-130.00Sell200.845K77.736B-2682.45125.00Electronic Technology
104200 NHN BUGS
5540.00-0.36%-20.00Sell40.707K71.493B-73.17119.00Retail Trade
108230 TOPTEC
13000.001.17%150.00Sell346.146K481.074B16.52778.04421.00Producer Manufacturing
108320 SILICON WORKS
48100.002.34%1100.00Buy273.743K788.005B10.104655.411008.00Electronic Technology
109080 OPTICIS
7800.00-0.89%-70.00Strong Sell17.374K38.716B11.34693.7599.00Electronic Technology
109740 DSK
6820.00-1.59%-110.00Strong Sell103.430K139.856B-407.89128.00Electronic Technology
115610 IMAGIS
2270.00-0.87%-20.00Sell49.152K18.415B-1057.3448.00Electronic Technology
122450 KMH
21500.00-12.24%-3000.00Sell2.156M555.366B21.441146.2484.00Consumer Services
134790 SIDIZ
52400.00-0.57%-300.00Sell11.273K89.992B7.037492.53141.00Producer Manufacturing
138580 BUSINESSON
15100.00-1.95%-300.00Sell30.552K161.615B101.12152.3072.00Technology Services
140410 MEZZION PHARMA
175900.000.34%600.00Sell80.847K1574.140B-3018.8665.00Health Technology
140520 DAECHANG STEEL
2220.001.14%25.00Sell93.711K44.197B-605.497.00Non-Energy Minerals
145020 HUGEL
195700.00-0.96%-1900.00Sell75.405K2449.720B62.833171.72429.00Health Technology
153360 HI GOLD NO.3
1290.00-1.90%-25.00Strong Sell58.467K21.237B18.3971.520.00Producer Manufacturing
172580 HI GOLD NO.12
1995.00-6.99%-150.00Strong Sell304.276K27.915B-34.200.00Transportation
173940 FNC ENT.
5890.00-0.17%-10.00Sell30.461K82.705B-528.41201.00Consumer Services
179720 YELOPAY
2000.00-10.71%-240.00Sell1.498K1.442B0.00Commercial Services
180640 HANJINKAL
72800.00-2.93%-2200.00Strong Sell1.728M4459.650B-6064.0633.00Transportation
189690 FORCS
7490.00-1.83%-140.00Sell86.618K62.524B14.20537.41Technology Services
191410 RYUK-IL C&S
2940.000.51%15.00Strong Sell96.577K29.213B-1420.3175.00Electronic Technology
192080 DOUBLEUGAMES
58400.000.00%0.00Sell76.872K998.161B9.296313.42248.00Technology Services
192820 COSMAX
95600.000.31%300.00Sell95.316K986.483B23.584041.131022.00Consumer Non-Durables
199820 CHEIL ELECTRIC
26750.000.38%100.00718.848KProducer Manufacturing
202960 PANDORA TV
756.008.15%57.00Buy8.246K8.178B26.00Electronic Technology
207760 MR. BLUE
10100.001.51%150.00Sell198.972K245.225B15.39646.36112.00Consumer Services
213090 MIRAE TECH
7900.000.77%60.00Sell2.366K46.414B20.17389.20Technology Services
214430 I3SYSTEM
20800.00-1.89%-400.00Strong Sell90.903K149.246B248.2585.40358.00Health Technology
219130 TIGER ELEC
14850.001.37%200.00Sell53.461K94.714B14.631001.30180.00Electronic Technology
219750 GTG WELLNESS
4780.001.27%60.00Sell114.219K71.541B-1125.5885.00Health Technology
225530 BOKWANG INDUSTRY
5730.00-0.17%-10.00Sell86.615K213.304B32.97174.10115.00Non-Energy Minerals
225860 M&C LIFE SCIENCE
115.00-5.74%-7.00Sell32.682K1.477B23.00Distribution Services
227100 DESIGN
6230.00-4.59%-300.00Sell110.893K22.271B-1628.8666.00Producer Manufacturing
227420 DOBU MASK
5790.00-1.53%-90.00Sell58.125KCommercial Services
237750 PNC TECHNOLOGIES
6070.000.33%20.00Sell62.862K39.629B14.25424.6476.00Electronic Technology
240340 INTERKOS
846.00-10.95%-104.00Sell3Consumer Non-Durables
244880 NANOOM
2045.001.24%25.00Sell26.850K10.918BHealth Technology
251280 ANGIOLAB
9200.002.45%220.00Sell13.557K20.411B18.00Health Technology
252500 SEWHA P&C
3970.000.00%0.00Sell140.503K80.793B25.40156.2882.00Finance
255220 SG
1845.00-1.34%-25.00Sell71.071K60.398B-38.25179.00Producer Manufacturing
263770 UST
5260.00-0.75%-40.00Sell233.136K125.558B29.79177.8966.00Finance
268600 CELLIVERY
180900.001.74%3100.00Sell170.008K1554.750B-2131.88Health Technology
272110 KNJ
11550.001.76%200.00Sell23.418K72.655B142.00Producer Manufacturing
288490 NARASOFT
283.004.04%11.00Sell18.845KTechnology Services
291210 KOREA NO.7 SPAC
2040.000.00%0.00Sell13.716KFinance
300080 FLITTO
13050.00-0.38%-50.00Sell47.004K68.971B-902.3463.00Technology Services
306620 NEONTECH
2945.003.15%90.00Buy400.146KElectronic Technology
307180 IL SCIENCE
3100.00-0.64%-20.00Sell63.150KFinance
308700 TECHEN
1670.001.52%25.00Sell3Producer Manufacturing
317830 SPSYSTEMS
6060.00-0.16%-10.00Sell25.997KProducer Manufacturing
336570 DAISHINBALANCENO.8 SPAC
2035.000.00%0.00Strong Buy15.101KFinance
340120 HI-5 SPAC
2040.00-0.24%-5.00Strong Buy2.976KFinance
340570 T&L
47550.00-1.86%-900.00350.934KProcess Industries
347740 P&K SKIN RESEARCH CENTER
22600.00-0.66%-150.00Strong Sell34.524K171.033BCommercial Services
349720 EBEST NO 5 SPAC
2000.000.00%0.00Strong Buy1.169KFinance
900340 WING YIP FOOD
1445.000.70%10.00Sell314.113K69.322B8.17184.17105.00Consumer Non-Durables
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out