Stocks that have reached their monthly high — Korean Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
000250 SCD
43200.00-0.92%-400.00Buy524.081K933.293B964.47Health Technology
000760 RIFA
14900.001.02%150.00Buy1.770K41.300B-1547.88Process Industries
001340 PAIKKWANG IND
3670.00-0.81%-30.00Strong Buy34.112M158.950B8.66427.32Process Industries
001530 DI DONGIL
79700.00-1.85%-1500.00Buy3.373K148.443B12868.96Process Industries
002220 HANIL IRON & STL
1940.00-1.27%-25.00Sell60.102K39.258B-610.03Non-Energy Minerals
004140 DONGBANG TRNSPT & L
2040.0015.58%275.00Buy30.739M58.755B3.30535.01Transportation
004370 NONGSHIM
281500.002.18%6000.00Buy74.178K1593.110B12109.09Consumer Non-Durables
004540 KLEANNARA
4195.000.36%15.00Buy6.689M155.660B-642.38Process Industries
004650 CHANGHAE ETHANOL
22000.0026.44%4600.00Buy11.464M134.942B12.731373.9653.00Process Industries
004700 CHOKWANG LEAT
38800.000.52%200.00Buy3.625K137.143B8.844368.38165.00Process Industries
005430 KOR APO SVC
39300.00-0.38%-150.00Sell8.470K120.648B5282.56Transportation
005950 ISU CHEM
11550.0027.62%2500.00Strong Buy8.863M131.446B6.961337.48401.00Process Industries
008490 SUHEUNG
39850.00-0.13%-50.00Strong Buy55.138K443.652B12.863103.54Process Industries
009180 HANSOL LOGISTICS
1755.00-1.40%-25.00Buy5.056M48.898B215.08Transportation
009830 HANWHA SOLUTIONS
20300.002.78%550.00Buy3.366M3211.400B-1467.19Process Industries
014130 HAN EXPRESS
5500.0011.00%545.00Buy3.113M59.460B9.05547.66Transportation
016670 POBIS TNC
1660.004.40%70.00Buy12.517M63.724B187.6330.71Electronic Technology
016710 DAESUNG HOLDINGS
8000.00-1.23%-100.00Sell75.416K130.325B7.591067.8557.00Utilities
016800 FURSYS
28550.00-0.52%-150.00Sell534270.641B6.014776.01221.00Producer Manufacturing
017890 KAI
14450.0029.60%3300.00Buy23.528M229.474B7.101570.27150.00Process Industries
017960 HANKUK CARBON
9050.00-1.42%-130.00Buy500.991K376.584B423.28Process Industries
019680 DAEKYO
6000.0010.09%550.00Buy5.437M469.633B207.31Consumer Services
019685 DAEKYO(1PB)
3450.00-3.77%-135.00Sell1.753M308.924B207.31Consumer Services
020710 SIGONG TECH
5310.007.49%370.00Buy1.029M96.195B16.29303.28Consumer Services
023150 MHETHANOL
10700.0029.70%2450.00Buy2.007M54.520B18.82438.3250.00Consumer Non-Durables
023900 PUNGGUK
17300.00-1.14%-200.00Buy500.780K220.500B25.80678.30Process Industries
032850 BITCOMPUTER
6180.006.74%390.00Buy4.210M95.226B451.20Technology Services
033050 JMI
2000.0011.11%200.00Buy4.757M57.311B-328.8572.00Electronic Technology
033110 CS
935.000.65%6.00Buy2.329M116.285B-63.1532.00Electronic Technology
033230 INSUNG
3700.0021.71%660.00Buy5.265M57.012B-9.13Technology Services
035600 KGINICIS
21200.00-0.70%-150.00Buy460.912K568.304B2419.04Commercial Services
035720 KAKAO
189500.00-0.52%-1000.00Buy558.491K15662.500B-3818.31Technology Services
037070 PASECO
9820.001.76%170.00Strong Buy222.384K134.913B617.75Consumer Durables
038290 MACROGEN
24200.000.00%0.00Buy167.428K242.471B93.53267.18Health Technology
039290 INFOBANK
7220.005.87%400.00Buy699.638K57.581B165.78Communications
044450 KSS LINE
7970.003.91%300.00Strong Buy220.642K172.262B1022.80Transportation
045060 OKONG CORP.
12150.00-1.22%-150.00Buy17.055M207.311B32.81374.85149.00Process Industries
046310 BG T&A
3140.00-0.16%-5.00Buy614.234K48.707B581.11Electronic Technology
046440 KGMBLS
5930.00-3.10%-190.00Sell733.319K177.475B776.42Technology Services
049720 KORYOINFO
4990.00-0.20%-10.00Buy65.008K69.506B457.62Commercial Services
052400 KONA I
17450.00-3.86%-700.00Buy217.133K270.992B-1431.49357.00Producer Manufacturing
053030 BINEX
8030.00-2.90%-240.00Buy876.221K257.923B275.14Health Technology
053290 NE NEUNGYULE
4845.0029.89%1115.00Strong Buy15.391M47.922B14.67Consumer Services
057030 YBM NET
4175.0029.86%960.00Strong Buy5.090M52.033B29.16110.24Consumer Services
058630 MGAME
4175.00-0.60%-25.00Buy315.733K82.084B455.58Technology Services
058970 EMRO
3700.007.25%250.00Strong Buy7.247KCommercial Services
060250 NHN KCP
31000.00-0.80%-250.00Buy594.524K693.182B1101.51Technology Services
064820 CAPEIND
3515.001.74%60.00Buy1.396M93.149B22.35175.60155.00Producer Manufacturing
064850 FNGUIDE
4300.00-0.23%-10.00Buy7.202K44.661B14.34311.65135.00Technology Services
065130 TOP ENG
14150.000.00%0.00Buy1.056M226.065B4568.69Electronic Technology
065440 ELUON
1645.002.81%45.00Strong Buy2.572M42.298B13.39119.53Communications
065950 WELCRON
9020.00-1.85%-170.00Buy50.198M259.446B32.44283.29211.00Consumer Durables
066900 DAP
3480.002.20%75.00Strong Buy181.025K61.632B54.6562.30Electronic Technology
067170 AUTECH
12650.00-3.80%-500.00Strong Buy1.849M195.264B11.181176.6995.00Producer Manufacturing
067370 SUNBIO
22500.00-1.10%-250.00Buy8.665K174.496BHealth Technology
067570 NVH
3200.007.20%215.00Strong Buy10.170M79.684B443.56Producer Manufacturing
068240 DAWONSYS
19200.002.67%500.00Strong Buy1.160M496.936B48.17388.21Producer Manufacturing
068930 DIGITAL DS
9200.0019.02%1470.00Strong Buy5.233M151.821B13.78566.46231.00Commercial Services
070300 HANSOL SECURE
8370.0011.45%860.00Buy198.503K55.319B43.02174.58Commercial Services
070590 HANSOL INTIC
3520.002.92%100.00Buy68.946K46.032B-61.91Technology Services
071200 INFINITT HEALTHCARE
6410.003.55%220.00Buy1.006M150.890B13.23468.94268.00Technology Services
072870 MEGASTUDY
13950.0026.24%2900.00Buy7.179M129.607B6.161793.85104.00Consumer Services
078130 KUK-IL PAPER
5510.008.46%430.00Sell66.053M625.627B-305.60Process Industries
080000 SNU
3620.00-1.36%-50.00Buy490.744K125.573B14.86246.93162.00Electronic Technology
080420 MODA-INNOCHIPS
3850.006.06%220.00Strong Buy1.149M289.389B22.16163.79Retail Trade
083500 FNS TECH
12800.000.00%0.00Strong Buy273.022K92.952B185.13Producer Manufacturing
084650 LABGEN
13150.0016.37%1850.00Buy18.725M116.193B91.33Health Technology
086220 NATURALFNP
1975.009.72%175.00Buy8Health Technology
087010 PEPTRON
15250.00-1.61%-250.00Buy705.545K237.561B-1182.79Health Technology
089140 NEXTURN
11550.001.32%150.00Buy212.562K121.834B15.65728.63Producer Manufacturing
091340 S&K
10000.007.64%710.00Buy2.311M104.134B7.601222.49102.00Process Industries
092130 E-CREDIBLE
18950.00-0.79%-150.00Strong Buy16.879K230.033B17.351101.01Finance
092300 HYUNWOO
3460.000.73%25.00Buy273.088K51.275B163.83Electronic Technology
099320 SI
26850.002.68%700.00Buy406.618K188.306B968.11Electronic Technology
100220 VISANG
9580.0029.99%2210.00Strong Buy4.428M90.293B853.36Consumer Services
101170 WOORIM
3265.00-0.61%-20.00Buy48.883K43.417B-19.91Producer Manufacturing
103840 WOOYANG
4910.0012.87%560.00Buy2.420MConsumer Non-Durables
122310 GENORAY
10900.00-4.25%-483.32Buy644.781K56.010B2873.35Health Technology
124560 TAEWOONG LOGISTICS
5880.005.95%330.00Buy7.031MTransportation
131180 DILLI
1880.000.00%0.00Buy147.976K53.350B26.4271.17Electronic Technology
133750 MEGAMD
5280.0029.89%1215.00Strong Buy45.722M88.475B-44.87Commercial Services
134060 E-FUTURE
8220.0016.76%1180.00Buy3.673M31.681B381.42Consumer Services
137400 P&T
11550.00-7.60%-950.00Buy1.791M239.188B35.48433.99270.00Non-Energy Minerals
166480 CORESTEM
14750.009.67%1300.00Buy865.844K211.399B-276.41Health Technology
171090 SUNIC SYSTEM
7340.006.38%440.00Buy449.381K59.444B-71.31216.00Producer Manufacturing
176440 HNT
2450.0010.61%235.00Buy3.925M186.036B34.2564.6684.00Electronic Technology
182360 CUBEENT
4470.0011.19%450.00Strong Buy2.935M106.827B128.7231.2381.00Consumer Services
189300 INTELLIAN TECH
37900.001.07%400.00Buy360.378K274.946B43.02989.52278.00Electronic Technology
194700 NOVAREX
23750.00-0.63%-150.00Buy87.948K190.031B1761.86Health Technology
203400 ABN
11200.007.18%750.00Buy28.338K129.674B19.00Health Technology
211270 APSI
7840.000.38%30.00Buy86.445K109.624B141.0255.38Communications
213420 DUK SAN NEOLUX
37300.003.90%1400.00Buy791.642K861.562B54.16663.06157.00Electronic Technology
214450 PRP
44950.001.12%500.00Buy270.748K419.801B1655.58Health Technology
215200 MEGASTUDYEDU
45750.00-1.82%-850.00Buy382.764K543.072B11.204172.11Consumer Services
215380 WOOJUNG BIO
9000.0022.45%1650.00Buy13.280M80.386B-309.97108.00Process Industries
217330 CYTOGEN
12150.001.25%150.00Strong Buy132.871K67.606B-726.14Health Technology
217820 NS
8390.002.07%170.00Buy394.294K80.556B19.06431.2194.00Producer Manufacturing
217950 PHARMA RESEARCH BIO
9900.001.02%100.00Buy23839.660B40.00Health Technology
220180 HANDYSOFT
2645.006.65%165.00Buy207.770K48.112B-1420.40216.00Technology Services
225330 CMS EDU
5160.002.58%130.00Buy299.632K93.732B353.25Commercial Services
227100 DESIGN
8330.000.48%40.00Buy23.364K22.059B47.00Producer Manufacturing
238120 LOGOSBIO
13500.00-2.53%-350.00Sell517.672K49.787B185.53Commercial Services
239610 HLSCIENCE
55000.0010.11%5050.00Buy325.534K252.746B3893.23Health Technology
243870 GOODCEN
12000.00-12.73%-1750.00Buy43318.984BTechnology Services
246710 T&R BIOFAB
11900.007.69%850.00Strong Buy4.780M92.249BHealth Technology
258050 TECH TRANS
2600.000.00%0.00Strong Buy11Process Industries
259630 MPLUS
24500.00-5.04%-1300.00Buy95.129K133.327B66.25398.81Producer Manufacturing
263690 DRGEM
7640.004.80%350.00Buy754.467K82.564BHealth Technology
263800 DATASOLUTION
5050.004.23%205.00Strong Buy1.290M76.399B223.00Technology Services
276920 IBKS NO.7 SPAC
2080.00-0.24%-5.00Sell372.031K7.610B7.60Finance
277480 SHINHAN 4TH SPAC
2060.000.00%0.00Buy4.579K12.381B87.9223.430.00Finance
281410 KOREA NO.6 SPAC
2075.000.73%15.00Buy3.620K9.291B125.1816.460.00Finance
289010 I-SCREAM EDU
12350.0029.86%2840.00Strong Buy8.827MCommercial Services
290120 DAYOU AP
9700.001.04%100.00Buy237.489K104.486B20.36471.57284.00Producer Manufacturing
290270 HUNESION
4885.001.98%95.00Buy283.652K46.021B208.93Technology Services
290510 KOREACENTER
16850.00-0.59%-100.00Buy1.272M407.325BTechnology Services
294630 SUNAM
4085.00-14.00%-665.0021.642MProducer Manufacturing
307280 KYOBO 8 SPAC
2080.000.00%0.00Buy8.711KFinance
310870 KOREA NO.8 SPAC
2070.000.24%5.00Buy9.182KFinance
311270 KIWOOM NO.5 SPAC
2070.000.49%10.00Buy611Finance
317530 CARRIESOFT
7900.009.72%700.00Buy4.954M47.606B48.00Commercial Services
322000 HES
26900.003.66%950.00Buy529.132KElectronic Technology
328380 MIRAE ASSET DAEWOO SPAC 3
2035.00-0.49%-10.00Strong Buy1.801KFinance
330990 KB NO.19 SPAC
2045.000.25%5.00Buy6.112KFinance
331380 EUGENE SPAC V
2045.000.25%5.00Buy1.570KFinance
335890 IBKS NO.11 SPAC
2055.000.74%15.00Buy23.581KFinance
336570 DAISHINBALANCENO.8 SPAC
2005.00-0.25%-5.00Sell40.884KFinance
342550 KB NO.20 SPAC
2015.000.25%5.00Buy94.851KFinance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out