Stocks that have reached their monthly high — Korean Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
000080 HITE JINRO
32650.00-0.31%-100.00Buy191.035K2241.400B-240.103083.00Consumer Non-Durables
000140 HITEJINRO HOLDINGS
15200.00-1.62%-250.00Buy31.453K331.886B-1073.0115.00Consumer Non-Durables
000390 SAMHWA PAINT
5120.000.00%0.00Buy53.558K115.911B164.40Process Industries
000430 DAEWONKANGUP
3545.001.72%60.00Buy77.911K219.790B20.87166.96Producer Manufacturing
000490 DAEDONG
5880.000.17%10.00Buy74.650K121.882B5.701029.47Producer Manufacturing
001540 AHN-GOOK PHA
11550.002.21%250.00Strong Buy165.668K132.353B17.74647.28500.00Health Technology
001750 HANYANG SECU
9030.000.89%80.00Buy53.417K114.938B6.761324.08Finance
001810 M.S
2335.002.41%55.00Buy83.761K51.691B12.68179.84204.00Process Industries
002170 SAMYANGTONGSANG
63600.00-0.62%-400.00Strong Buy12.570K186.666B5.1412440.12274.00Process Industries
002200 KOR EXPT PKG IND
20150.00-0.74%-150.00Strong Buy3.403K80.600B5.024047.21412.00Process Industries
002310 ASIA PAPR MFG
35900.00-1.91%-700.00Strong Buy54.444K321.538B4.807628.50Process Industries
002420 CENTURY
60400.009.22%5100.00Buy11.668K24.619B-1601.3632.00Consumer Services
002690 DONG IL STEEL MFG
2525.000.20%5.00Buy10.762K37.875B73.9034.10125.00Producer Manufacturing
002700 SHINIL IND
2015.001.51%30.00Strong Buy1.424M143.161B21.2893.28126.00Consumer Durables
002800 SINSIN PHARM
7410.001.37%100.00Strong Buy1.423M112.413B38.89187.95305.00Health Technology
003000 BUKWANG PHARM
14850.00-1.00%-150.00Buy231.474K952.293B-264.36627.00Health Technology
003120 ILSUNG PHARM
83300.001.22%1000.00Buy1.514K111.936B3313.89Health Technology
003670 POSCO CHEMICAL
60700.002.36%1400.00Strong Buy763.513K3701.980B30.161966.01Non-Energy Minerals
004380 SAMICK THK
14000.001.08%150.00Buy59.350K289.800B105.81130.90Producer Manufacturing
004780 DAERYUK
4215.001.57%65.00Buy672.246K67.032B19.18216.34445.00Process Industries
005380 HYUNDAI MTR
130500.002.76%3500.00Buy2.493M34325.300B11293.03Consumer Durables
005385 HYUNDAIMTR(1P)
76800.001.99%1500.00Strong Buy91.093K20200.600B11293.03Consumer Durables
005387 HYUNDAIMTR(2PB)
84500.001.32%1100.00Strong Buy110.405K22225.900B11293.03Consumer Durables
005389 HYUNDAIMTR(3PB)
74600.001.50%1100.00Strong Buy13.526K19622.000B11293.03Consumer Durables
005500 SAMJIN PHARM
25650.001.58%400.00Buy231.406K315.567B263.3595.88687.00Health Technology
005850 SL CORP.
19150.005.80%1050.00Buy356.529K889.490B13.351356.302354.00Producer Manufacturing
006400 SAMSUNG SDI CO.,LTD.
283500.00-0.87%-2500.00Buy460.936K18958.400B28.929890.5210390.00Electronic Technology
006405 SAMSUNG SDI(1P)
115000.001.77%2000.00Buy24.354K7690.350B11.439890.5210390.00Electronic Technology
007070 GS RETAIL
40800.00-0.49%-200.00Buy119.885K3141.600B24.771655.2110207.00Retail Trade
007370 JINYANGPHARM
7630.0029.98%1760.00Buy13.494M85.284B48.56120.88218.00Health Technology
007570 ILYANG PHARM
24550.0011.59%2550.00Buy1.958M446.938B580.6837.89624.00Health Technology
007575 ILYANGPHARM(1P)
17750.003.80%650.00Buy19.496K446.938B451.3537.89624.00Health Technology
008350 NAMSUN ALUM
4350.005.33%220.00Strong Buy36.210M480.618B15.37268.73632.00Producer Manufacturing
009200 MOORIM PAPER
2665.001.14%30.00Buy298.709K110.889B4.68563.22469.00Process Industries
009410 TAEYOUNG E&C
14350.00-2.38%-350.00Buy1.414M979.818B6.022443.591438.00Industrial Services
009415 TAEYOUNG E&C(1P)
8310.000.24%20.00Buy365.893K979.818B3.392443.591438.00Industrial Services
009620 SAMBO IND
1155.0029.78%265.00Buy58.166M43.670B-646.50397.00Non-Energy Minerals
010400 WOOJINI&S
9420.000.86%80.00Buy314.902K71.799B72.24129.30161.00Distribution Services
011000 GENEONE
4940.001.75%85.00Strong Buy27.183M162.230B-328.4936.00Process Industries
011160 DOOSANENC
1500.005.26%75.00Buy1.169M489.945B-6409.931328.00Industrial Services
011210 HYUNDAI WIA
52500.000.00%0.00Strong Buy248.299K1394.490B87.86597.543077.00Producer Manufacturing
011330 UNI CHEM
1980.002.33%45.00Buy1.117M131.402B8.81244.11244.00Process Industries
011690 YUYANG D&U
4910.00-2.96%-150.00Buy397.962K285.734B-474.64Electronic Technology
011790 SKC
54500.00-0.18%-100.00Strong Buy235.510K1930.420B35.371543.501218.00Process Industries
012510 DOUZONE BIZON
90900.000.33%300.00Buy40.507K2640.880B53.271700.80Producer Manufacturing
012690 MONALISA
6230.004.18%250.00Buy47.185M227.774B357.2416.74177.00Process Industries
012790 SHINIL PHARM
8610.007.36%590.00Buy4.710M89.105B8.46947.74374.00Health Technology
012860 MOBASE ELECTRONICS
1290.002.38%30.00Buy1.169M66.823B-557.18Producer Manufacturing
013890 ZINUS
104500.000.00%0.00Buy44.781K1413.700B20.905291.6484.00Distribution Services
013990 AGABANG&CO
4710.005.25%235.00Buy12.485M154.900B-530.61183.00Consumer Non-Durables
014100 MED
10650.0015.64%1440.00Buy8.968M123.147B5.061819.88184.00Consumer Non-Durables
014160 DAEYOUNG PKG
1140.00-0.44%-5.00Buy751.080K117.545B9.28123.38365.00Process Industries
014285 KUMKANG KIND(1P)
8730.00-1.91%-170.00Buy6.999K196.487B169.8452.40110.00Producer Manufacturing
014680 HANCHEM
115500.00-2.53%-3000.00Buy32.907K1280.700B16.827053.83473.00Process Industries
015750 SW HITECH
3925.007.68%280.00Strong Buy3.066M313.967B7.04519.55Producer Manufacturing
016590 SHINDAEYANG PAPR
68500.00-2.00%-1400.00Buy38.298K276.040B4.2516451.05167.00Process Industries
016740 DUAL
3700.000.00%0.00Strong Buy5.514M98.019B9.27400.29564.00Producer Manufacturing
017180 MYUNGMOON PHARM
5260.00-0.38%-20.00Buy1.340M128.304B-311.87542.00Health Technology
018260 SAMSUNG SDS
205000.00-0.49%-1000.00Buy78.101K15856.800B24.268490.4412677.00Technology Services
018680 SEOUL PHARMA
7460.00-3.12%-240.00Buy290.629K63.302B1059.027.27Health Technology
019170 SHINPOONG PHARM
7600.002.98%220.00Strong Buy5.974M379.793B138.4253.32Health Technology
019175 SHINPOONGPHARM(1P)
7290.001.82%130.00Strong Buy481.929K364.301B134.2953.32Health Technology
019180 THN
4150.000.97%40.00Strong Buy210.962K74.700B3.211279.91438.00Producer Manufacturing
020150 ILJIN MATERIALS
49600.00-1.39%-700.00Buy452.528K2287.100B50.36998.89538.00Electronic Technology
020760 ILJIN DISPLAY
5470.007.68%390.00Buy2.188M154.536B-876.93494.00Producer Manufacturing
021650 CUBIC KOREA
2855.004.20%115.00Buy1.636M46.394B9.56300.19Process Industries
023160 TKCORP.
10700.00-2.73%-300.00Buy62.993K276.780B23.72463.74Producer Manufacturing
023600 SAMBO CORR
9070.00-0.87%-80.00Buy76.001K146.188B2.693407.11229.00Process Industries
024950 SAMCHULY
5780.001.23%70.00Buy56.463K69.785B-1422.12Consumer Durables
028260 SAMSUNG C&T
117000.004.46%5000.00Buy1.290M19297.000B13.358392.209374.00Industrial Services
02826K SAMSUNG C&T(1PB)
81900.003.67%2900.00Buy14.910K13507.900B9.418392.209374.00Industrial Services
030960 YANGJISA
11800.00-0.42%-50.00Buy29.091K162.086B48.00246.85281.00Consumer Non-Durables
032080 AZTECHWB
2010.004.42%85.00Strong Buy3.646M42.190B10.01196.10Process Industries
032280 SAMIL
2070.000.49%10.00Buy60.764K32.128B24.6683.52115.00Transportation
032750 SAMJIN
12900.001.18%150.00Strong Buy137.210K77.400B6.461974.8774.00Consumer Durables
033560 BLUECOM
3835.002.27%85.00Buy67.751K69.368B-388.30136.00Electronic Technology
034020 DHICO
6140.005.86%340.00Buy3.923M1241.130B-3968.377294.00Producer Manufacturing
034310 NICE
22050.000.23%50.00Strong Buy262.367K835.305B12.371779.08Finance
034940 CHOA PHARM.
4210.002.68%110.00Strong Buy18.288M119.753B-72.76Health Technology
035150 BAIKSAN
9450.00-2.78%-270.00Buy451.957K223.545B11.88818.29233.00Process Industries
036480 DSMBIO
17000.001.49%250.00Buy177.441K64.600B17.83939.50136.00Health Technology
036540 SFASEMICON
5860.004.46%250.00Buy8.927M829.581B34.37163.52641.00Electronic Technology
036570 NCSOFT
646000.000.47%3000.00Buy51.057K13312.400B35.7617990.883458.00Consumer Durables
038070 SEOULIN
11750.00-4.47%-550.00Buy7.789M91.398B11.191107.16Health Technology
038110 ECOPLASTIC
1670.000.91%15.00Buy325.150K41.780B16.17102.34613.00Producer Manufacturing
038950 FINEDIGITAL
3895.001.17%45.00Sell15.137K34.227B17.00226.46Electronic Technology
039030 EO TECHNICS
116700.000.60%700.00Buy82.932K1437.350B83.401392.86Electronic Technology
042370 VITZRO TECH
6810.00-0.29%-20.00Buy87.226K152.230B6.511049.91Producer Manufacturing
042420 NEOWIZ HOLDINGS
14600.00-0.68%-100.00Buy12.856K118.900B3.683995.56Technology Services
043340 ESSEN TECH
1040.000.97%10.00Strong Buy348.547K74.880B118.048.73Producer Manufacturing
043650 KSDB
3490.000.14%5.00Buy136.271K59.820B-379.12Consumer Non-Durables
043710 SEOULEAGUER
1540.006.57%95.00Buy930.766K45.453B-216.04Electronic Technology
045060 OKONG CORP.
5520.00-5.64%-330.00Buy19.460M93.037B15.61374.85149.00Process Industries
045100 HANYANG ENG
13100.004.38%550.00Strong Buy222.411K228.260B4.582740.46888.00Electronic Technology
045520 CLEAN & SCIENCE
28750.00-0.86%-250.00Buy357.072K177.628B17.901620.53Process Industries
045970 COASIA
8190.005.54%430.00Strong Buy306.842K179.680B-467.7318.00Technology Services
049830 SEUNG IL
11200.009.27%950.00Buy3.003M66.164B-2.63355.00Process Industries
050890 SOLID
6250.002.29%140.00Strong Buy3.066M323.856B-20.01Technology Services
051160 GAEASOFT
5580.00-0.53%-30.00Buy455.158K81.326B-51.76Technology Services
051915 LGCHEM(1P)
191500.000.52%1000.00Buy25.583K14671.300B29.336673.5419667.00Process Industries
052400 KONA I
17250.000.00%0.00Strong Buy245.614K257.555B-1431.49357.00Electronic Technology
052690 KEPCO E&C
21150.004.44%900.00Buy230.562K804.620B44.91450.862386.00Industrial Services
053610 PROTEC
18300.005.78%1000.00Buy462.267K189.472B4.314172.90272.00Electronic Technology
054090 SAMJIN LND
2485.00-0.40%-10.00Buy653.575K60.408B144.9117.22Electronic Technology
054450 TELECHIPS
11400.000.00%0.00Buy337.931K142.980B14.91764.48Electronic Technology
054620 APS HOLDINGS
12700.007.63%900.00Buy729.025K233.602B-631.0661.00Electronic Technology
057500 SKC SOLMICS
3920.004.53%170.00Strong Buy1.465M240.911B18.86198.88523.00Electronic Technology
058470 LEENO
81000.007.57%5700.00Buy163.402K1226.600B22.373365.77Electronic Technology
058530 SUPEX BNP
382.00-0.78%-3.00Buy73.863M39.416B-403.4275.00Electronic Technology
058630 MGAME
3855.00-0.13%-5.00Strong Buy223.171K75.342B19.05202.63Technology Services
058970 EMRO
3440.000.15%5.00Buy11Commercial Services
059210 META
2915.000.17%5.00Strong Buy370.908K67.824B-83.25Health Technology
060240 LONGTU KOREA
5200.002.36%120.00Buy677.991K132.232B6.86769.52Communications
060250 NHN KCP
24450.002.52%600.00Strong Buy553.724K542.345B19.801233.58262.00Technology Services
061250 HWAIL PHARM
7140.004.08%280.00Strong Buy909.455K117.133B26.64257.49Health Technology
064290 INTEKPLUS
5590.004.68%250.00Buy248.952K67.820B127.6383.60160.00Electronic Technology
064820 CAPEIND
2630.00-8.84%-255.00Strong Buy3.076M69.263B18.66175.60155.00Producer Manufacturing
065060 GNCO
1325.000.00%0.00Strong Buy4.876M129.667B-407.75151.00Consumer Non-Durables
065170 NEXT BT
1655.003.12%50.00Strong Buy22.257M102.452B-61.5533.00Consumer Non-Durables
065680 UJU
9340.005.06%450.00Buy318.105K77.775B10.26866.44507.00Electronic Technology
065770 CS
2975.001.19%35.00Buy53.429K56.035B131.0922.4366.00Electronic Technology
066310 QSI
16850.0010.49%1600.00Buy403.560K135.034B278.0454.85115.00Electronic Technology
066970 L&F
23900.003.24%750.00Buy736.340K502.378B-203.99Electronic Technology
067170 AUTECH
12100.00-2.42%-300.00Buy241.673K179.672B10.541176.6995.00Producer Manufacturing
067290 JW SHINYAK
4930.000.61%30.00Buy962.518K204.830B-126.01Consumer Non-Durables
067370 SUNBIO
22300.009.31%1900.00Buy5.666K171.044BHealth Technology
067570 NVH
2870.001.77%50.00Strong Buy62.212K76.614B75.08132.92408.00Producer Manufacturing
067770 SEJINTS
4215.0017.41%625.00Buy1.500M34.966B-158.8542.00Electronic Technology
067900 Y-ENTEC
11700.002.63%300.00Buy428.120K212.936B13.73830.51162.00Industrial Services
068400 SK RENT A CAR
11850.00-0.42%-50.00Buy72.857K412.413B59.75205.50Finance
068790 DMS
5910.002.78%160.00Strong Buy319.749K130.662B7.26793.28Electronic Technology
071280 RORZE
6890.006.33%410.00Buy969.500K102.772B98.1766.01Electronic Technology
072990 HCT
12450.000.81%100.00Strong Buy48.560K86.133B13.09943.51242.00Commercial Services
073640 SAM WON TECH
1680.003.70%60.00Strong Buy287.657K93.061B-81.04Utilities
077360 DSHM
8600.003.12%260.00Strong Buy662.118K171.641B17.29482.41166.00Electronic Technology
077500 UNIQUEST
7350.005.00%350.00Strong Buy631.993K195.885B12.37568.74161.00Electronic Technology
078150 HB TECHNOLOGY
3095.003.17%95.00Strong Buy2.442M238.097B341.778.78295.00Electronic Technology
078340 C2S
108400.00-0.37%-400.00Strong Buy47.664K1319.320B10.2710599.48Consumer Durables
082920 VITCELL
16850.001.20%200.00Buy119.764K361.173B16.281022.64355.00Producer Manufacturing
083450 GST
16450.008.58%1300.00Buy501.706K146.310B9.271662.08605.00Electronic Technology
083500 FNS TECH
11500.005.02%550.00Strong Buy445.796K83.512B59.20185.97159.00Producer Manufacturing
083550 KM
11650.0017.44%1730.00Buy21.812M110.395B696.49Producer Manufacturing
084650 LABGEN
5570.003.72%200.00Buy1.042M57.274B-205.29233.00Health Technology
084850 ITM SEMICONDUCTOR
51600.005.85%2850.00Buy476.550K1167.360BElectronic Technology
086280 HYUNDAI GLOVIS
156000.006.85%10000.00Buy251.701K5850.000B13399.13Transportation
086390 UNITEST
16950.001.19%200.00Buy653.108K343.485B17.03983.35Electronic Technology
086960 HANCOM MDS
12150.002.97%350.00Buy151.928K99.992B9.521239.08323.00Technology Services
089030 TECHWING
17700.001.72%300.00Strong Buy460.991K331.396B-102.45Electronic Technology
089980 SFTC
16900.002.42%400.00Strong Buy354.349K256.578B14.531182.50571.00Electronic Technology
090460 BH
22550.005.13%1100.00Strong Buy2.401M678.620B7.283177.03Electronic Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out