Stocks that have decreased the most in 52 weeks — Korean Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
000760 RIFA
17350.001.17%200.00Sell1.373K48.580B-383.8666.00Energy
000880 HANWHA
25850.00-1.15%-300.00Sell179.773K1785.685B3.956541.385393.00Financials
001040 CJ
100500.000.50%500.00Sell48.221K2604.724B17.695679.8648.00Consumer Non-Cyclicals
001210 KUMHO ELEC
3430.00-2.70%-95.00Sell65.595K31.115B-10531.76204.00Industrials
001230 DONGKUK STL MILL
6400.000.79%50.00Sell196.352K604.961B-2712.302592.00Basic Materials
001260 NAMKWANG ENG & CONS
11150.00-3.04%-350.00Strong Sell23.078K109.488B13.19845.39258.00Industrials
001440 TAIHAN ELEC WIRE
838.00-4.66%-41.00Strong Sell2.204M709.375B-1.19757.00Industrials
001450 HYUNDAI M&F INS
30900.000.00%0.00Sell224.335K2463.825B6.714606.353208.00Financials
002025 KOLON CORP(1P)
12550.00-1.95%-250.00Strong Sell3.244K257.613B-548.7190.00Consumer Cyclicals
002270 LOTTE FOOD
557000.000.00%0.00Sell1.772K630.452B12.9642981.142191.00Consumer Non-Cyclicals
003200 ILSHIN SPNG
93600.000.21%200.00Sell1.481K215.926B10.189192.311111.00Consumer Cyclicals
004020 HYUNDAI STEEL
40300.000.12%50.00Sell296.833K5290.207B15.572588.6011263.00Basic Materials
004840 DRB HOLDING
5970.00-1.65%-100.00Strong Sell17.807K114.962B13.26450.26344.00Consumer Cyclicals
005070 COSMO AM&T
12250.00-0.81%-100.00Sell126.347K241.769B23.22532.29288.00Basic Materials
005420 COSMO CHEM
10350.001.47%150.00Sell122.978K166.476B-1003.71392.00Basic Materials
005490 POSCO
229000.00-0.87%-2000.00Strong Sell241.498K18346.482B12.8517820.9732287.00Basic Materials
005500 SAMJIN PHARM
31700.00-3.79%-1250.00Strong Sell118.725K389.999B14.882130.09687.00Healthcare
006090 OYANG
7870.00-2.11%-170.00Sell31.289K74.157B9.32844.60776.00Consumer Non-Cyclicals
006390 HANIL HYUNDAI CEMENT
30500.00-8.27%-2750.00Sell107.873K513.049B-1751.59389.00Basic Materials
006490 INSCOB
3370.00-3.30%-115.00Strong Sell977.954K300.737B-96.1555.00Telecommunications Services
007280 KOREA STEEL SHAPES
1740.00-0.57%-10.00Sell26.404K56.295B-308.74372.00Basic Materials
008970 DONGYANG STL PIPE
1165.00-2.51%-30.00Strong Sell657.903K138.484B-49.52173.00Basic Materials
009310 CHARM ENGINEERING
1470.00-2.97%-45.00Sell175.935K71.617B8.77197.65263.00Technology
009580 MOORIM P&P
5020.00-2.14%-110.00Sell197.965K313.066B4.491118.97656.00Basic Materials
010120 LSINDUSTRIALSYSTEMS
44400.00-1.00%-450.00Sell34.729K1302.031B10.744134.993493.00Industrials
010600 WELLBIOTEC
2760.004.55%120.00Sell981.115K102.006B-729.00496.00Consumer Cyclicals
010955 S-OIL(1P)
60000.000.50%300.00Strong Sell9.085K9119.206B57.911398.622865.00Energy
011040 KDPHARM
8980.00-0.77%-70.00Sell27.023K212.631B40.11223.88525.00Healthcare
011160 DOOSANENC
1145.00-1.29%-15.00Sell112.038K367.991B-7283.691854.00Industrials
011200 HYUNDAI MERC MAR
3395.00-1.02%-35.00Strong Sell835.899K1065.371B-4138.561248.00Industrials
011370 SEOHAN
1580.00-2.17%-35.00Sell572.349K159.414B3.78417.48304.00Industrials
011790 SKC
31350.000.97%300.00Sell61.463K1110.434B9.213404.291588.00Basic Materials
019660 GLOBON
2985.001.88%55.00Sell84.063K86.813B48.3261.7712.00Consumer Non-Cyclicals
023530 LOTTE SHOPPING
157000.00-1.88%-3000.00Sell76.960K4438.490B-12868.2326030.00Consumer Cyclicals
023910 DAIHANPHARM
35050.00-1.13%-400.00Sell21.553K210.300B7.384752.44668.00Healthcare
024850 PSMC
760.00-5.47%-44.00Sell116.090K29.427B-34.43362.00Technology
025620 JAYJUN COSMETIC
6370.00-1.39%-90.00Sell334.628K167.018B-47.94181.00Consumer Non-Cyclicals
025900 DONGWHA ENTERPRISE
16000.00-2.14%-350.00Sell15.706K323.174B7.452146.31702.00Consumer Cyclicals
027390 HGTC
23900.00-1.04%-250.00Strong Sell16.103K140.968B14.761619.14354.00Consumer Cyclicals
028150 GSHS
167300.000.30%500.00Sell12.012K1002.545B8.3320088.991066.00Consumer Cyclicals
028260 SAMSUNG C&T
93500.00-1.06%-1000.00Strong Sell280.077K15421.141B9.869479.5412083.00Industrials
030210 KTBSEC
2840.00-0.35%-10.00Sell75.713K171.292B6.96410.52298.00Financials
031510 AUSTEM
2780.00-0.89%-25.00Strong Sell179.459K69.528B-160.56509.00Consumer Cyclicals
031980 PSK HOLDINGS
9160.00-5.95%-580.00Strong Sell136.139K50.274B0.959615.08235.00Technology
032540 TJ MEDIA
2915.00-1.69%-50.00Strong Sell14.352K40.611B-114.23206.00Technology
033050 JMI
903.00-3.73%-35.00Strong Sell283.996K28.751B-118.8982.00Technology
033540 PARATECH
4900.00-1.01%-50.00Sell105.438K80.636B213.4322.96177.00Industrials
033920 MUHAK
10550.00-4.09%-450.00Strong Sell194.810K297.371B79.40132.88534.00Consumer Non-Cyclicals
034230 PARADISE
15750.00-4.55%-750.00Strong Sell806.863K1341.655B-361.401586.00Consumer Cyclicals
034730 SK
238000.000.21%500.00Sell60.011K16824.730B7.3732275.094120.00Technology
035480 MAJESTAR
1475.000.00%0.00Sell070.270B-233.16122.00Consumer Cyclicals
035760 CJ ENM
181100.00-2.79%-5200.00Strong Sell88.344K3555.683B17.8010175.15986.00Consumer Cyclicals
036580 FARMSCO
6730.00-2.32%-160.00Sell204.955K235.677B-139.29418.00Consumer Non-Cyclicals
037270 YGP
1590.000.00%0.00Strong Sell125.763K92.491B120.8913.1536.00Consumer Cyclicals
037560 CJ HELLO
7510.00-0.92%-70.00Sell105.069K581.626B14.27526.111099.00Consumer Cyclicals
038340 UCI
2595.00-7.32%-205.00Sell847.975K36.561B-71.7043.00Industrials
039670 HANRYU TIMES
992.00-4.15%-43.00Strong Sell750.643K59.442B-643.69102.00Consumer Cyclicals
040350 CUROCOM
1115.00-1.76%-20.00Strong Sell207.328K121.828B-223.1036.00Technology
042000 CAFE24 CORP.
58500.005.22%2900.00Sell246.807K551.690B-3279.69Technology
042670 DSINFRA
6380.000.00%0.00Sell867.716K1328.066B5.701183.894041.00Industrials
043610 GENIE MUSIC
4110.001.48%60.00Sell308.628K237.340B36.37113.00195.00Consumer Cyclicals
047050 POSCO INTERNATIONAL
16450.00-2.37%-400.00Sell496.259K2029.517B14.951100.181064.00Industrials
047820 CHOROKBAEM
1325.00-2.57%-35.00Strong Sell1.412M101.223B-440.9916.00Consumer Cyclicals
048550 SM C&C
1715.00-2.00%-35.00Strong Sell210.995K159.786B-19.31273.00Consumer Cyclicals
048870 SYNERGY INNOVATION
1960.00-3.69%-75.00Strong Sell619.856K122.445B-22.5122.00Industrials
049960 CBT
20750.00-1.66%-350.00Strong Sell38.319K195.050B8.032583.18115.00Healthcare
051490 NARA M&D
4005.00-2.08%-85.00Strong Sell50.597K55.298B14.98267.38263.00Industrials
052300 W HOLDING COMPANY
437.00-0.46%-2.00Sell395.585K57.818B-22.2949.00Industrials
052420 OSUNG ADVANCED MATERIALS
1855.00-0.80%-15.00Sell189.589K103.614B15.76117.73153.00Energy
056090 U&I
8040.00-0.74%-60.00Strong Sell13.655K61.375B-1936.90110.00Healthcare
058820 CMG PHARMACEUTICAL
3710.000.68%25.00Sell1.117M403.990B66.6155.71171.00Healthcare
063570 NICE TCM
8330.00-2.12%-180.00Sell176.949K252.652B11.85702.99456.00Industrials
064090 FN REPUBLIC
1305.000.77%10.00Strong Sell375.436K84.367B18.3883.9190.00Technology
064510 ECOMAISTER
4810.00-3.99%-200.00Strong Sell142.849K60.833B-3464.97Industrials
064800 FEELINGK
1635.00-3.25%-55.00Strong Sell430.162K99.921B-291.25172.00Consumer Cyclicals
067000 JOYCITY
6990.00-7.05%-530.00Sell100.953K76.390B-711.06305.00Consumer Cyclicals
067080 DH PHARM
15750.00-2.78%-450.00Strong Sell107.803K278.528B41.89375.95315.00Healthcare
068270 CELLTRION
181000.000.28%500.00Sell392.471K23022.746B94.531929.401074.00Healthcare
069110 COSON
7780.00-0.89%-70.00Sell65.051K145.464B-133.83149.00Consumer Non-Cyclicals
071970 STX HEAVY INDUSTRIES
3920.00-1.88%-75.00Sell315.116K110.080B-14598.241126.00Industrials
073240 KUMHO TIRE
4050.000.50%20.00Sell294.238K1163.404B-1011.175048.00Consumer Cyclicals
078020 EBEST IS
5450.00-1.62%-90.00Sell428.111K274.711B5.68959.36447.00Financials
079160 CJ CGV
35100.000.29%100.00Sell79.285K742.762B-6723.091466.00Consumer Cyclicals
079660 SJ HP
8310.00-5.89%-520.00Sell249.399K59.489B7.551101.07366.00Consumer Non-Cyclicals
083790 CRYSTAL
15000.00-0.99%-150.00Strong Sell168.892K606.791B115.80138.0564.00Healthcare
085810 ALTICAST
2215.00-2.64%-60.00Sell100.506K44.128B37.6858.78328.00Technology
087010 PEPTRON
20250.00-4.26%-900.00Sell273.963K310.362B-224.2265.00Healthcare
088790 JINDO
4070.00-1.81%-75.00Sell20.173K50.662B9.07449.55304.00Consumer Cyclicals
091580 SANGSIN EDP
8770.00-2.23%-200.00Strong Sell109.275K111.072B12.64693.58196.00Industrials
091990 CELLTRION HEALTHCARE
56400.00-0.18%-100.00Sell1.178M8032.653B-319.96Healthcare
092230 KPX HOLDINGS
57900.000.17%100.00Sell393236.573B39.881451.8616.00Basic Materials
092870 EXICON
5550.00-0.89%-50.00Sell39.724K48.363B13.39416.58126.00Technology
095340 ISC
7690.00-1.16%-90.00Sell49.457K106.932B7.521022.67382.00Technology
095910 S-ENERGY
4440.00-9.57%-470.00Strong Sell398.360K55.518B-940.31203.00Energy
100130 DONGKUK S&C
2350.00-0.42%-10.00Strong Sell126.759K130.974B-102.25110.00Energy
102940 KLS
27050.001.31%350.00Sell324.471K308.375B-1671.24543.00Healthcare
103660 CIAAT
2150.007.50%150.00Sell157.950B127.00Industrials
104620 YBTOUR
21500.00-4.02%-900.00Strong Sell16.860K96.778B9.482268.37Consumer Cyclicals
108490 ROBOTIS
14450.002.12%300.00Sell1.806M162.577B78.23187.16Consumer Cyclicals
114090 GKL
21150.00-0.24%-50.00Strong Sell163.951K1308.247B18.931117.611722.00Consumer Cyclicals
114570 G-SMATT GLOBAL
1055.006.57%65.00Sell6.162M99.853B-157.2875.00Technology
114630 UNO&COMPANY
4145.000.00%0.00Sell9.692K54.671B-189.71175.00Basic Materials
114810 IONES
6020.00-3.53%-220.00Sell120.502K80.764B15.13398.01608.00Technology
120115 KOLON IND(1P)
20650.000.49%100.00Sell2.493K1205.954B23.621905.543767.00Consumer Cyclicals
121440 GOLFZON NEWDIN HOLDINGS
3230.00-1.97%-65.00Strong Sell159.474K138.112B-111.19142.00Consumer Cyclicals
123750 ALTON SPORTS
2790.00-3.79%-110.00Sell35.826K35.121B-181.28148.00Consumer Cyclicals
127160 MM
1210.00-0.82%-10.00Sell3.268M71.176B-78.78246.00Technology
131760 FINETEK
1190.004.85%55.00Sell3.112M50.592B-132.2899.00Technology
137940 NEXTEYE
2270.00-1.52%-35.00Sell119.287K171.060B-112.7392.00Industrials
139480 EMART
143000.00-0.35%-500.00Sell74.888K3984.578B10.6513430.4330085.00Consumer Non-Cyclicals
140070 SURPLUSGLOBAL
2525.00-4.17%-110.00Sell168.723K91.289B6.17409.50Industrials
145210 SAEHWA IMC
2990.000.00%0.00Sell087.912B-1585.12134.00Consumer Cyclicals
177350 VESSEL
3665.00-0.27%-10.00Sell23.469K38.285B35.67103.05155.00Technology
183190 ASIA CEMENT
90500.00-1.09%-1000.00Strong Sell8.972K352.451B27.433298.78464.00Basic Materials
192410 GNI
408.000.00%0.00Sell09.720B-217.9885.00Technology
196490 DAT
2750.00-5.82%-170.00Strong Sell477.881K143.767B-174.61112.00Industrials
204840 GLPT
2515.00-4.37%-115.00Strong Sell184.241K89.998B-105.4928.00Healthcare
208370 SELVAS HEALTHCARE
1970.001.81%35.00Sell12.945K27.593B-856.231.00Financials
217480 SD BIOTECHNOLOGIES
7480.00-2.73%-210.00Strong Sell144.457K167.665B18.70401.91Consumer Non-Cyclicals
219550 MPHK
980.004.59%43.00Sell8.676M52.005B13.9070.4895.00Consumer Cyclicals
222800 SIMMTECH
6010.00-3.53%-220.00Sell67.825K142.921B-872.502302.00Technology
222810 HANRYU A.I CENTER
2140.00-5.10%-115.00Strong Sell380.843K38.486B-780.54121.00Technology
223310 ESV
291.00-7.32%-23.00Sell4.750M32.886B-235.8130.00Technology
225330 CMS EDU
6400.000.47%30.00Sell18.787K117.226B29.68215.63136.00Industrials
226320 IT'S HANBUL
22900.00-2.97%-700.00Sell68.610K502.181B48.97467.7594.00Consumer Non-Cyclicals
241690 UNITEKNO
12100.00-2.42%-300.00Sell62.415K144.323B25.59479.36Consumer Cyclicals
241710 COSMECCA KOREA
19650.00-2.24%-450.00Strong Sell45.185K209.862B25.94757.50505.00Consumer Non-Cyclicals
243070 HUONS
56300.000.36%200.00Sell20.939K505.082B10.995124.66511.00Healthcare
246960 INNOTHERAPY
14850.00-3.57%-550.00Sell92.986K74.906B-763.95Healthcare
253450 STUDIO DRAGON
71100.00-1.52%-1100.00Strong Sell156.807K1993.448B55.731278.06Consumer Cyclicals
253590 NEOSEM
1500.00-4.46%-70.00Strong Sell392.295K52.213B-54.97Technology
257370 MSTNS
13300.00-1.85%-250.00Strong Sell67.396K84.388B41.19322.88Industrials
263700 CLS
16050.00-1.53%-250.00Strong Sell30.987K102.005B45.91352.39Technology
267260 HYUNDAI ELECTRIC
17000.00-3.68%-650.00Strong Sell71.132K345.146B-8727.44Industrials
267290 KYUNGDONG CITY GAS
30500.00-1.61%-500.00Sell30.669K143.758B4.227235.30Utilities
271850 DIOGENE
3165.0012.83%360.00Strong Sell3559.495BHealthcare
277070 LINDEMAN ASIA
4665.00-3.81%-185.00Sell44.166K62.977B16.38284.7913.00Financials
279060 INNOVEX
1695.00-13.96%-275.00Sell16.422K10.304BTechnology
285130 SKCHEM
58200.000.69%400.00Sell19.573K758.082B125.78462.71Basic Materials
288620 SFC
18600.00-6.30%-1250.00Sell131.436K106.844B57.14325.50Energy
298020 HYOSUNG TNC
143000.00-4.98%-7500.00Sell20.340K617.144BConsumer Cyclicals
299660 CELLID
38200.00-6.14%-2500.00Sell178.864K365.333B-563.8121.00Healthcare
900100 NEW PRIDE
1700.00-3.13%-55.00Sell1.650M155.067B-212.34154.00Consumer Cyclicals
900300 ORGANIC TEA COSMETICS
2300.00-1.71%-40.00Sell514.856K130.928B2.87800.32291.00Financials
950130 ACCESS BIO
3675.00-2.26%-85.00Strong Sell133.551K96.579B-212.4363.00Healthcare
950160 KOLON TISSUEGENE
9260.002.21%200.00Sell2.807M565.023B-2861.9471.00Healthcare
950180 SNK
26000.00-7.64%-2150.00Strong Sell1.011M547.607B0.12222247.10Consumer Cyclicals
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out