Stocks that have decreased the most in 52 weeks — Korean Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
000060 MERITZ INSURANCE
15850.00-1.86%-300.00Sell114.190K1817.180B6.682418.35Finance
000370 HANWHA GENERAL INS
2540.00-1.74%-45.00Strong Sell187.511K304.105B-265.15Finance
000815 SAMSUNGF&MINS(1P)
152500.000.00%0.00Sell6.174K6503.950B8.5317886.745833.00Finance
001080 MANHO ROPE & WIRE
15050.000.33%50.00Sell1.344K46.803B27.53544.86Producer Manufacturing
001130 DAEHAN FLR MILL
139500.00-1.41%-2000.00Strong Sell2.152K234.444B22.246362.26Consumer Non-Durables
002240 KIS WIRE
19450.001.04%200.00Sell7.831K384.892B16.451170.11881.00Producer Manufacturing
002270 LOTTE FOOD
386500.00-1.15%-4500.00Strong Sell1.593K359.375B9.9239428.242196.00Consumer Non-Durables
003030 SEAH STL
43900.00-1.46%-650.00Strong Sell3.654K178.184B1.2136930.65Non-Energy Minerals
003410 SSANGYONG CEMENT
5070.00-1.36%-70.00Strong Sell926.486K2597.770B17.61291.811245.00Non-Energy Minerals
003480 HHIC HOLDINGS
2515.000.80%20.00Sell8.297K65.224B-141.3111.00Utilities
003830 DAEHAN SYNTH FIBR
86600.00-0.35%-300.00Sell30797.728B4.2620408.69156.00Process Industries
003925 NAMYANGDAIRY(1P)
141000.000.00%0.00Sell242120.185B5.5725334.582519.00Consumer Non-Durables
004890 DIC
54500.00-1.27%-700.00Sell1.297K120.217B17.783104.49Non-Energy Minerals
004960 HANSHIN CONST
14050.000.36%50.00Sell6.031K161.990B1.638577.86Industrial Services
005440 HYUNDAI GREEN FOOD
10750.00-2.27%-250.00Sell149.907K947.280B9.651106.905303.00Retail Trade
005830 DB INSURANCE
44350.00-2.53%-1150.00Sell272.114K2949.700B7.286247.494617.00Finance
009770 SAMJUNGPULP
30300.000.33%100.00Sell30276.249B62.37484.24233.00Process Industries
010955 S-OIL(1P)
48050.00-1.54%-750.00Sell16.046K5669.700B-2628.423258.00Energy Minerals
014200 KANGLIM
1940.00-0.26%-5.00Sell212.671K105.352B-440.53Producer Manufacturing
016800 FURSYS
28800.00-0.17%-50.00Strong Sell499271.584B6.044776.01221.00Producer Manufacturing
017940 E1
46500.000.54%250.00Sell3.416K267.117B-14672.39Utilities
019490 HITRON
3035.00-1.46%-45.00Strong Sell31.582K16.011B-704.74140.00Electronic Technology
019680 DAEKYO
5850.00-1.68%-100.00Strong Sell24.387K509.272B132.402582.00Consumer Services
019685 DAEKYO(1PB)
3955.00-0.38%-15.00Sell2.984K343.823B132.402582.00Consumer Services
028040 MIRAE SCI
283.00-2.08%-6.00Sell10.334M13.538B-1037.7433.00Distribution Services
035000 GR
5960.00-1.32%-80.00Sell7.938K98.380B19.31312.8674.00Commercial Services
043100 SOLCO
174.00-1.14%-2.00Sell1.204M28.787B-104.51142.00Health Technology
046210 PANAGENE
1965.002.08%40.00Sell482.259K62.184B45.8741.9755.00Producer Manufacturing
058650 SEAH HOLDINGS
74100.00-0.94%-700.00Strong Sell634299.932B32.722286.07Finance
066110 HANP
514.00-6.55%-36.00Sell716.440K29.436B-615.2449.00Electronic Technology
071320 KDHC
44050.00-0.79%-350.00Sell5.337K511.779B-21235.532025.00Utilities
093050 LF
16650.000.00%0.00Sell77.119K491.232B6.802449.951035.00Consumer Non-Durables
096770 SK INNOVATION
130000.00-3.35%-4500.00Strong Sell351.329K11864.500B8440.851864.00Energy Minerals
096775 SK INNOVATION(1P)
97800.00-1.71%-1700.00Strong Sell11.857K8821.160B8440.851864.00Energy Minerals
102260 DONGSUNG CORPORATION
4885.00-0.10%-5.00Sell58.976K216.666B146.4736.69370.00Process Industries
105630 HANSAE
16300.00-2.10%-350.00Strong Sell139.455K653.337B-688.27601.00Consumer Non-Durables
108670 LG HAUSYS
50300.00-0.79%-400.00Sell26.094K503.976B-2058.37225.00Producer Manufacturing
108675 LG HAUSYS(1P)
25100.00-1.57%-400.00Sell2.940K253.485B-2058.37225.00Producer Manufacturing
109070 CONBUZZ
1335.00-5.32%-75.00Sell415.825K45.705B-1062.66132.00Process Industries
127160 MM
676.00-2.45%-17.00Sell1.282M44.458B-208.15127.00Electronic Technology
138040 MERITZ FINANCIAL
10600.00-2.75%-300.00Sell112.104K1505.420B4.802415.48Finance
145990 SYC
46050.00-1.29%-600.00Sell18.549K470.220B15.353038.981360.00Consumer Non-Durables
168330 NATURALENDOTECH
3140.00-1.72%-55.00Sell132.436K66.266B-1071.1468.00Health Technology
183190 ASIA CEMENT
71300.00-0.42%-300.00Strong Sell7.380K281.961B7.399695.26Non-Energy Minerals
196490 DAT
1190.00-2.86%-35.00Sell769.017K69.762B-486.78Producer Manufacturing
215790 INNO INSTRUMENT
2040.00-0.24%-5.00Sell22.508K42.593B-454.6895.00Producer Manufacturing
216280 WON TECH
8500.00-8.70%-810.00Sell11.788K42.563B191.00Health Technology
223310 ESV
149.00-1.32%-2.00Sell1.619M19.812B-143.9569.00Technology Services
242350 PNI
1625.00-13.79%-260.00Sell10110.428B73.00Technology Services
272210 HANWHA SYSTEMS
9120.00-2.15%-200.00Strong Sell614.022K1025.140BElectronic Technology
327260 METAL-LIFE
21300.00-4.48%-1000.00Sell46.779KProducer Manufacturing
344820 KCC GLASS
45750.00-3.07%-1450.00448.417K
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out