Stocks that have decreased the most in 52 weeks — Korean Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
000650 CHUNIL EXP
72300.00-0.41%-300.00Sell430103.604B-398.54417.00Industrials
003060 APROGEN PHARMACEUTICALS
894.00-5.30%-50.00Strong Sell4.157M202.846B-30.9596.00Healthcare
003920 NAMYANG DAIRY
560000.000.90%5000.00Sell323377.240B66.348366.622442.00Consumer Non-Cyclicals
004870 T'WAY HOLDINGS
1745.00-0.85%-15.00Strong Sell134.767K134.957B29.0160.6759.00Technology
004990 LOTTE
38050.00-0.78%-300.00Sell176.384K4071.169B4.668236.694845.00Consumer Cyclicals
009310 CHARM ENGINEERING
1280.000.79%10.00Strong Sell137.276K63.395B8.96171.91263.00Technology
011810 STX
9660.00-2.42%-240.00Sell73.248K195.178B-482.70127.00Industrials
012630 HDC HOLDINGS
13300.000.76%100.00Sell231.678K759.291B6.282101.031614.00Industrials
024720 KOLMAR KOREA HOLDINGS
25250.00-0.39%-100.00Sell37.599K452.281B7.663708.1867.00Consumer Non-Cyclicals
032640 LG UPLUS
13350.00-2.91%-400.00Sell2.802M6003.406B12.041142.227693.00Telecommunications Services
033600 LUXL
694.00-15.57%-128.00Sell2.993M17.678B-791.1341.00Consumer Cyclicals
034830 KOREIT
2160.00-1.59%-35.00Sell697.962K533.336B3.72589.32163.00Financials
035900 JYP ENT.
20650.00-0.72%-150.00Sell323.075K688.388B23.97877.59109.00Consumer Cyclicals
036580 FARMSCO
5520.00-0.18%-10.00Sell68.757K193.654B-139.29418.00Consumer Non-Cyclicals
041590 ENERZENT
1405.001.08%15.00Sell98.266K61.125B-554.4961.00Technology
044480 BIOGENETICS
6250.00-0.64%-40.00Strong Sell23.162K77.276B-572.94125.00Consumer Non-Cyclicals
048870 SYNERGY INNOVATION
1645.000.00%0.00Sell91.689K102.766B-44.5322.00Industrials
049960 CBT
17500.00-0.85%-150.00Sell53.992K165.910B8.012204.62115.00Healthcare
052300 W HOLDING COMPANY
391.00-1.76%-7.00Strong Sell379.323K52.658B-225.2349.00Industrials
056080 YUJIN ROBOT
3210.00-3.89%-130.00Sell251.202K125.291B-62.53124.00Consumer Cyclicals
058430 POSCO C&C
17700.000.00%0.00Strong Sell7.596K106.200B10.091753.62369.00Basic Materials
063170 SEOUL AUCTION
7080.00-1.12%-80.00Strong Sell39.304K112.987B17.87400.5962.00Technology
067080 DH PHARM
14350.00-1.37%-200.00Strong Sell38.171K257.307B54.08269.07315.00Healthcare
069110 COSON
7140.00-2.59%-190.00Sell45.612K137.050B-133.83149.00Consumer Non-Cyclicals
069640 HANSAEMK
5380.000.19%10.00Sell14.470K60.851B73.5273.05302.00Consumer Cyclicals
071970 STX HEAVY INDUSTRIES
3370.00-2.46%-85.00Sell46.402K97.022B-11893.091126.00Industrials
080160 MODETOUR
17050.001.49%250.00Sell134.320K300.655B29.26574.241184.00Consumer Cyclicals
086960 HANCOM MDS
12650.00-1.94%-250.00Strong Sell17.742K106.164B19.62657.69267.00Technology
087600 PIXELPLUS
5850.00-1.68%-100.00Strong Sell30.323K48.591B-1491.46124.00Technology
088790 JINDO
3710.00-1.59%-60.00Sell13.107K46.928B-39.27304.00Consumer Cyclicals
091970 NANO CHEM TECH
4540.00-0.55%-25.00Sell209.945K98.673B14.78369.4595.00Basic Materials
092040 AMICOGEN
21800.00-3.54%-800.00Strong Sell87.886K434.078B6.803327.89113.00Healthcare
092600 NC&
3380.00-4.79%-170.00Sell76.082K74.364B-1098.49100.00Technology
093190 BIXOLON
5500.00-3.34%-190.00Strong Sell34.437K98.319B8.70654.0385.00Technology
103230 S&W CORP.
3800.00-2.06%-80.00Strong Sell79.247K27.936B-1110.88135.00Industrials
103660 CIAAT
1650.000.00%0.00Strong Sell1.607K6.101B127.00Industrials
118990 MOTREX
3230.00-2.27%-75.00Sell68.977K83.784B-397.30Consumer Cyclicals
123330 GENIC
6150.00-3.15%-200.00Strong Sell64.833K43.536B-2365.28179.00Consumer Non-Cyclicals
123690 HANKOOK COSMETICS
8830.00-0.45%-40.00Sell27.601K142.515B-494.21104.00Consumer Non-Cyclicals
137940 NEXTEYE
2015.00-1.71%-35.00Sell215.837K154.482B-113.6092.00Industrials
159910 SKIN&SKIN
366.00-1.61%-6.00Strong Sell657.743K42.071B-112.2388.00Basic Materials
192820 COSMAX
99100.000.30%300.00Sell30.284K992.549B30.733215.39665.00Consumer Non-Cyclicals
200230 TELCON RF PHARM
5340.00-10.40%-620.00Strong Sell4.933M494.598B-162.41Technology
200780 BCWORLDPHARM
15900.00-3.64%-600.00Sell31.576K126.901B15.941036.12281.00Healthcare
222110 PANGEN
8180.00-3.42%-290.00Sell18.392K81.666B-506.5670.00Healthcare
223310 ESV
258.00-3.01%-8.00Strong Sell1.445M30.061B-219.7330.00Technology
225330 CMS EDU
6150.00-1.28%-80.00Strong Sell83.639K114.112B28.89215.63136.00Industrials
226320 IT'S HANBUL
20950.00-0.48%-100.00Sell34.348K461.612B836.6525.1694.00Consumer Non-Cyclicals
237690 ST PHARM
15800.00-0.94%-150.00Sell43.785K297.563B-821.74458.00Healthcare
238500 ROBO3
1650.0010.37%155.00Sell1.129K7.000BTechnology
241690 UNITEKNO
11150.00-1.33%-150.00Sell33.855K134.781B23.90479.36Consumer Cyclicals
243070 HUONS
54100.00-1.64%-900.00Strong Sell24.700K493.419B10.735124.66511.00Healthcare
246720 ASTA
6190.00-0.16%-10.00Sell18.382K71.192B-303.1830.00Healthcare
258050 TECH TRANS
1820.00-14.35%-305.00Strong Sell2.424K15.291BBasic Materials
300720 HANILCMT
114000.000.00%0.00Strong Sell1.689K472.527B597.00Basic Materials
327610 FEMTOBIOMED
14500.00-2.03%-300.00Strong Sell682
900300 ORGANIC TEA COSMETICS
2080.00-1.19%-25.00Strong Sell293.736K119.827B2.97709.49287.00Financials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out