Stocks that have reached their monthly low — Japanese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1400 RUDEN HOLDINGS CO.LTD.
283.00-0.35%-1.00Sell6.500K3.525B-8.7770.00Industrials
1491 CHUGAI MINING CO
20.005.26%1.00Sell252.200K5.793B54.010.37107.00Basic Materials
1552 MITSUBISHI UFJ KOKUSAI AM CO S&P500 VIX SHORT-TERM FUTURES INDEX ETF
7300.00-2.01%-150.00Strong Sell233.376K
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
3.000.00%0.00Buy4.915M
1757 CREA HOLDINGS INC
14.000.00%0.00Sell351.500K2.143B-8.3675.00Industrials
1897 KANESHITA CONSTRUCTION CO
4665.00-1.27%-60.00Neutral40017.758B255.2718.27166.00Industrials
1906 HOSODA CORP
107.000.00%0.00Buy62.200K2.005B-41.03229.00Financials
2035 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKK 225 VI FUTURES INDEX ETN
655.00-0.30%-2.00Sell11.651K
2042 NOMURA EUROPE FINANCE N.V. NEXT NOTES TSE MOTHERS INDEX ETN
9150.000.66%60.00Strong Sell252
2164 CHIIKISHINBUNSHA CO LTD
876.00-0.79%-7.00Sell10.100K1.615B72.6312.06205.00Consumer Cyclicals
2185 CMC CORPORATION
1954.00-1.81%-36.00Sell30013.608B12.30158.89969.00Consumer Cyclicals
2209 IMURAYA GROUP CO LTD
2011.00-1.08%-22.00Strong Sell11.200K26.314B25.2979.51944.00Consumer Non-Cyclicals
2216 KANRO CO LTD
1672.00-0.12%-2.00Strong Sell2.800K11.780B20.6680.93542.00Consumer Non-Cyclicals
2326 DIGITAL ARTS INC
6570.00-1.50%-100.00Sell85.100K91.381B44.28148.68207.00Technology
2340 GOKURAKUYU HOLDINGSCO LTD
531.00-0.56%-3.00Sell21.000K8.823B-3.18608.00Consumer Non-Cyclicals
2345 ISTUDY CO LTD
641.00-1.38%-9.00Sell63.000K2.549B-22.3128.00Technology
2408 KG INTELLIGENCE CO LTD
382.00-0.26%-1.00Sell6.400K2.763B-104.80291.00Consumer Cyclicals
2411 GENDAI AGENCY INC
414.000.00%0.00Strong Sell25.700K6.231B18.8821.93305.00Consumer Cyclicals
2454 ALL ABOUT INC
676.000.60%4.00Sell1.700K8.883B-12.50287.00Consumer Cyclicals
2459 AUN CONSULTINGS INC
231.000.87%2.00Sell9.700K1.733B94.242.4573.00Consumer Cyclicals
2484 YUME NO MACHI SOUZOU IINKAI
905.00-2.79%-26.00Sell355.700K37.047B-2.52159.00Technology
2489 ADWAYS INC
289.001.40%4.00Sell127.200K11.199B40.297.18748.00Consumer Cyclicals
2492 INFOMART CORPORATION
1480.00-1.40%-21.00Sell213.100K169.141B87.1516.98399.00Technology
2510 NOMURA ASSET MANAGEMENT NEXT FUNDS JAPAN BOND NOMURA-BPI ETF
1018.00-0.10%-1.00Sell5.100K
2512 NOMURA ASSET MANAGEMENT NEXT FDS INTLBD FTSE WLD GOVBD(JPHGD)ETF
1026.00-0.19%-2.00Sell1.670K
2586 FRUTA FRUTA INC
356.001.71%6.00Sell3.500K694.068M-399.2227.00Consumer Non-Cyclicals
2700 KITOKU SHINRYO CO
3575.00-0.69%-25.00Strong Sell5005.908B72.9649.00382.00Consumer Non-Cyclicals
2792 HONEYS HOLDINGS CO LTD
1330.000.61%8.00Sell107.100K37.056B10.13131.314826.00Consumer Cyclicals
2925 PICKLES CORPORATION
2605.000.70%18.00Neutral33.200K16.666B12.65207.53399.00Consumer Non-Cyclicals
2926 SHINOZAKIYA INC
111.00-0.89%-1.00Sell77.500K1.572B-1.4116.00Consumer Non-Cyclicals
2928 RIZAP GROUP INC
238.00-1.24%-3.00Sell717.900K132.380B-15.607640.00Consumer Non-Cyclicals
2930 KITANOTATSUJIN CORP
640.00-0.62%-4.00Sell2.463M88.939B65.369.8087.00Consumer Cyclicals
2974 DAIEISANGYO CO LTD
1121.00-0.18%-2.00Sell1.300K3.669B233.00Financials
3030 HUB CO. LTD
1039.00-3.97%-43.00Strong Sell172.300K11.702B25.1441.32317.00Consumer Cyclicals
3032 GOLFϽ¥DO CO. LTD
301.00-0.33%-1.00Sell2.900K734.874M-27.51116.00Consumer Cyclicals
3058 SANYODO HOLDINGS INC
932.000.32%3.00Sell2.500K6.788B-49.52212.00Consumer Cyclicals
3083 CS MEN CO.LTD.
498.00-1.39%-7.00Strong Sell1.500K1.436B83.825.94110.00Consumer Cyclicals
3094 SUPER VALUE CO LTD
571.00-1.89%-11.00Strong Sell4.000K3.616B-214.79478.00Consumer Non-Cyclicals
3097 MONOGATARI CORPORATION
9480.00-0.84%-80.00Sell21.400K57.065B19.48488.341384.00Consumer Cyclicals
3110 NITTO BOSEKI CO
3120.000.81%25.00Buy135.800K121.062B16.37190.632414.00Consumer Cyclicals
3187 SANWA COMPANY LTD
290.003.20%9.00Buy5.000K5.051B-1.25140.00Consumer Cyclicals
3193 TORIKIZOKU CO LTD
2080.00-1.98%-42.00Sell97.500K24.102B-24.69827.00Consumer Cyclicals
3250 A D WORKS CO LTD
31.003.33%1.00Strong Sell55.496M12.062B9.973.14167.00Financials
3346 21LADY CO. LTD.
146.00-2.01%-3.00Sell14.000K1.210B-17.1590.00Consumer Non-Cyclicals
3350 RED PLANET JAPAN INC
119.001.71%2.00Sell22.700K6.760B-2.4986.00Consumer Cyclicals
3392 DELICA FOODS HOLDINGS CO LTD
695.00-1.70%-12.00Strong Sell35.900K10.249B20.9133.24492.00Consumer Non-Cyclicals
3437 TOKUDEN CO.LTD
4820.00-1.43%-70.00Strong Sell6003.810B7.00688.18244.00Industrials
3440 NISSO PRONITY CO LTD
829.00-0.84%-7.00Sell32.600K5.326B3.22258.23278.00Basic Materials
3494 MULLION CO LTD
1324.00-0.90%-12.00Sell1002.073B11.66113.5119.00Financials
3528 PROSPECT CO LTD
20.00-4.76%-1.00Sell552.700K8.886B-17.6088.00Financials
3541 NOUSOUKEN CORPORATION
658.00-0.30%-2.00Sell43.000K13.821B-0.28105.00Consumer Non-Cyclicals
3558 LOCONDO INC
772.00-2.03%-16.00Sell630.000K8.718B-79.98157.00Technology
3565 ASCENTECH K K
1954.00-0.66%-13.00Sell38.600K13.211B48.4941.3668.00Technology
3566 UNIFORM NEXT CO LTD
1902.00-3.70%-73.00Sell3.300K4.723B18.25105.8977.00Consumer Cyclicals
3577 TOKAI SENKO KK
1134.000.62%7.00Sell2.000K3.721B11.13101.89943.00Consumer Cyclicals
3627 NEOS CORPORATION
721.00-1.77%-13.00Strong Sell138.300K8.280B20.5735.25242.00Technology
3634 SOCKETS INC
1181.000.00%0.00Sell1.000K2.897B33.4735.7961.00Technology
3655 BRAINPAD INC.
5700.00-5.63%-340.00Strong Sell298.800K38.535B48.10130.30306.00Technology
3656 KLAB INC
970.000.41%4.00Sell2.903M36.763B22.4744.32597.00Technology
3674 AUCFAN CO LIMITED
780.00-0.51%-4.00Strong Sell31.700K7.997B13.3261.81172.00Technology
3677 SYSTEM INFORMATION CO LTD
907.00-0.22%-2.00Sell294.700K21.470B22.7939.81605.00Technology
3723 NIHON FALCOM CORP
1305.00-1.66%-22.00Strong Sell28.500K13.415B11.63112.2157.00Technology
3726 4CS HOLDINGS CO LTD
461.000.00%0.00Sell3.100K3.126B-40.44103.00Consumer Cyclicals
3753 FLIGHT HOLDINGS INC
832.00-0.36%-3.00Sell56.300K7.867B-54.1391.00Technology
3777 FHT HOLDINGS CORP
32.000.00%0.00Sell45.900K4.428B-1.059.00Utilities
3834 ASAHI NET INC
650.00-1.07%-7.00Sell31.300K18.074B17.8836.35134.00Telecommunications Services
3906 ALBERT
8490.000.47%40.00Sell42.500K27.388B119.9399.00100.00Technology
3985 TEMONA INC
483.00-1.02%-5.00Strong Sell29.000K5.310B44.1711.4965.00Technology
3986 BBREAK SYSTEM COMPANY LTD
1605.000.00%0.00Sell5.600K2.467B22.1372.52118.00Technology
3991 WANTEDLY INC
2151.00-0.97%-21.00Sell61.300K19.786B70.8632.4094.00Technology
3995 SKIYAKI INC
605.00-2.10%-13.00Strong Sell103.900K6.433B52.9211.8477.00Telecommunications Services
3996 SIGNPOST CORPORATION
1907.00-2.36%-46.00Sell91.100K20.555B2739.351.3399.00Technology
4234 SUN A. KAKEN CO LTD
521.000.00%0.00Sell3.900K5.718B34.6815.02672.00Basic Materials
4239 POLATECHNO CO. LTD
991.000.00%0.00Buy3.500K41.077B29.9333.37877.00Technology
4319 TAC CO LTD
197.000.00%0.00Sell10.700K3.645B13.8714.21621.00Consumer Non-Cyclicals
4396 SYSTEM SUPPORT INC
1323.00-0.53%-7.00Sell24.500K6.661B19.7968.99956.00Technology
4425 KUDAN INC
8170.000.12%10.00Sell22.100K57.788B15.00Technology
4429 RICKSOFT CO LTD
3845.00-5.06%-205.00Sell113.400K16.167B72.00Technology
4433 HITO-COMMUNICATIONS HOLDINGS INC
1656.000.36%6.00Sell12.400K29.641B17.2895.81503.00Industrials
4438 WELBY INC
2482.000.49%12.00Sell128.800K19.322B34.00Technology
4444 INFONET INC
1690.00-0.12%-2.00Sell7.600K3.257B73.00Technology
4564 ONCOTHERAPY SCIENCE INC
91.001.11%1.00Sell556.300K14.668B-19.6563.00Healthcare
4572 CARNA BIOSCIENCES INC
1894.000.42%8.00Sell120.600K21.359B56.9736.2362.00Healthcare
4596 KUBOTA PHARMACEUTICAL HLDGS CO LTD
286.00-0.69%-2.00Sell249.900K12.099B-76.2220.00Healthcare
4653 DAIOHS CORP
1375.000.22%3.00Sell10.900K18.465B16.7382.191167.00Industrials
4659 AJIS CO LTD
2944.000.17%5.00Sell2.500K31.710B9.34315.10780.00Industrials
4667 AISAN TECHNOLOGY
2040.00-0.05%-1.00Sell8.100K11.307B54.6637.32110.00Technology
4712 KEYHOLDER INC
81.000.00%0.00Sell408.400K12.493B-2.11145.00Consumer Cyclicals
4716 ORACLE CORP JAPAN
8950.00-0.11%-10.00Sell105.200K1145.239B26.18342.172622.00Technology
4739 ITOCHU TECHNO-SOLUTIONS CORP
2868.000.14%4.00Sell624.700K662.592B25.89110.788359.00Technology
4814 NEXTWARE
232.00-1.28%-3.00Strong Sell76.800K2.948B245.00Technology
4820 EM SYSTEMS CO LTD
1775.000.28%5.00Sell379.400K62.503B34.0753.09581.00Technology
4824 MEDIASEEK INC
625.000.00%0.00Sell40.400K6.090B-9.79178.00Technology
5018 MORESCO CORP
1298.00-0.15%-2.00Sell24.200K12.459B12.62102.85765.00Energy
5104 NITTO KAKO CO
511.00-1.35%-7.00Strong Sell2.000K1.961B10.4249.05188.00Consumer Cyclicals
5699 IBOKIN CO LTD
2629.001.51%39.00Sell16.600K4.505B15.92165.15132.00Industrials
5852 AHRESTY CORPORATION
525.000.38%2.00Strong Sell211.900K13.538B-2.547337.00Consumer Cyclicals
5922 NASU DENKI-TEKKO CO
8100.002.92%230.00Sell13.000K9.450B1.884318.83464.00Basic Materials
5964 TOYO KNIFE CO LTD
1063.00-3.89%-43.00Sell2.800K1.983B3.43326.03255.00Industrials
6022 AKASAKA DIESELS
1761.00-3.61%-66.00Sell2.200K2.650B-125.50287.00Industrials
6025 JAPAN PC SERVICE CO LTD NPV
946.00-2.87%-28.00Sell5.500K1.519B38.5825.57219.00Industrials
6071 IBJ INC
971.00-0.92%-9.00Sell217.100K38.606B28.5434.09486.00Consumer Non-Cyclicals
6082 RIDE ON EXPRESS HLDGS CO LTD
1361.00-1.59%-22.00Sell46.900K14.303B17.8177.78350.00Consumer Cyclicals
6093 ESCROW AGENT JAPAN INC
218.000.00%0.00Sell94.200K8.978B37.975.98198.00Industrials
6142 FUJI SEIKO LIMITED
1496.00-1.90%-29.00Sell7.200K5.487B1.60937.371543.00Industrials
6159 MICRON MACHINERY CO LTD
1221.00-2.09%-26.00Strong Sell13.700K9.409B11.27108.35245.00Industrials
6249 GAMECARD-JOYCO HLDGS INC
1268.00-0.39%-5.00Strong Sell2.900K18.085B15.9379.58194.00Consumer Cyclicals
6439 NAKANIPPON CASTING CO. LTD.
715.00-0.69%-5.00Strong Sell1.300K1.352B83.298.58139.00Consumer Cyclicals
6556 WELBE INC
1607.002.88%45.00Sell100.000K44.666B44.2938.00665.00Industrials
6563 MIRAI WORKS INC
2840.00-0.91%-26.00Sell3.300K3.490B50.4761.1836.00Industrials
6572 RPA HOLDINGS INC
1220.00-0.33%-4.00Sell1.071M70.826B175.098.21116.00Technology
6656 INSPEC INC
1527.003.04%45.00Sell20.900K5.048B13.65112.9678.00Technology
6659 MEDIA LINKS CO LTD
290.00-1.02%-3.00Strong Sell33.900K1.635B-17.9787.00Technology
6730 AXELL CORP
592.000.00%0.00Sell136.100K6.623B-100.3884.00Technology
6810 MAXELL HOLDINGS LTD
1529.00-0.33%-5.00Sell359.600K80.763B18.5082.645263.00Technology
6944 AIREX INC
2000.00-0.99%-20.00Sell5.500K5.881B46.7670.72393.00Technology
7057 NEW CONSTRUCTOR'S NETWORK CO LTD
1225.00-0.97%-12.00Strong Sell7.700K3.937B81.00Industrials
7070 SI HOLDINGS PLC
361.000.00%0.00Buy3.600K3.953B9.9936.16402.00Financials
7326 SBI INSURANCE GP CO LTD
1190.00-0.34%-4.00Sell14.100K27.156B27.4943.29840.00Financials
7422 TOHO LAMAC CO
3250.00-1.22%-40.00Strong Sell6001.655B-411.30107.00Consumer Cyclicals
7445 RIGHT-ON CO
587.001.38%8.00Sell72.800K16.190B-222.801010.00Consumer Cyclicals
7446 TOHOKU CHEMICAL CO
2972.001.43%42.00Sell9002.786B30.6996.84329.00Basic Materials
7527 SYSTEMSOFT CORPORATION
107.000.94%1.00Sell167.600K7.270B-3.65123.00Technology
7550 ZENSHO HOLDINGS CO LTD
2283.00-0.17%-4.00Sell328.600K337.288B31.1673.2712521.00Consumer Cyclicals
7554 KOURAKUEN HOLDINGS CORPORATION
2122.000.09%2.00Sell152.200K31.874B24.7886.071000.00Consumer Cyclicals
7610 TAY TWO CO LTD
42.000.00%0.00Sell834.800K2.316B13.783.05238.00Consumer Cyclicals
7621 UKAI CO LTD
3575.00-0.28%-10.00Sell1.000K18.714B172.8220.91753.00Consumer Cyclicals
7676 GOODSPEED CO LTD
3105.00-4.46%-145.00Sell27.400K4.758B277.00Consumer Cyclicals
7744 NORITSU KOKI CO
1530.000.79%12.00Sell171.200K54.489B29.4165.901630.00Consumer Non-Cyclicals
7758 SEKONIC CORPORATION
975.00-0.41%-4.00Sell1.300K1.669B5.51177.01442.00Industrials
7771 NIHON SEIMITSU CO
126.003.28%4.00Buy2.224M2.457B-10.543018.00Consumer Cyclicals
7780 MENICON CO LTD
3685.00-1.34%-50.00Sell63.500K129.860B34.50115.083264.00Healthcare
7811 NAKAMOTO PACKS CO LTD
1405.000.64%9.00Sell6.900K11.482B10.36135.68850.00Basic Materials
7816 SNOW PEAK INC
1110.00-7.19%-86.00Sell598.900K18.136B27.5440.65341.00Consumer Cyclicals
7834 MAJESTY GOLF CO LTD
194.000.00%0.00Buy2.500K3.342B-11.49134.00Consumer Cyclicals
7844 MARVELOUS INC
788.000.51%4.00Sell89.800K40.756B12.5262.91528.00Technology
7974 NINTENDO CO LTD
38550.00-0.16%-60.00Sell808.000K4592.248B25.701499.955944.00Consumer Cyclicals
8040 TOKYO SOIR CO
864.000.00%0.00Strong Sell4002.882B-37.52264.00Consumer Cyclicals
8111 GOLDWIN INC
7980.00-5.45%-460.00Sell323.600K361.283B36.05221.381290.00Consumer Cyclicals
8118 KING CO LTD
529.00-0.19%-1.00Sell16.100K13.104B10.4250.79194.00Consumer Cyclicals
8123 T KAWABE & CO
1479.001.09%16.00Sell1.200K2.701B10.46141.44319.00Consumer Cyclicals
8127 YAMATO INTERNATIONAL INC
388.000.00%0.00Strong Sell19.400K7.973B15.0625.77201.00Consumer Cyclicals
8143 LAPINE CO
652.00-1.36%-9.00Sell2.400K1.532B-418.59214.00Consumer Cyclicals
8186 OTSUKA KAGU
157.00-0.63%-1.00Sell333.500K4.378B-167.131264.00Consumer Cyclicals
8209 FRIENDLY CORP
1598.00-0.19%-3.00Sell2.100K4.558B-189.11144.00Consumer Cyclicals
8226 RIKEI CORPORATION
182.000.00%0.00Sell90.700K2.752B72.272.52169.00Technology
8230 HASEGAWA CO LTD
401.00-0.25%-1.00Sell5.800K7.271B-9.33773.00Consumer Cyclicals
8249 TECHNO ASSOCIE CO
968.00-0.31%-3.00Sell17.700K18.045B8.96108.041506.00Industrials
8257 SANYO DEPARTMENT STORE CO
2208.00-4.13%-95.00Sell6001.771B5.99368.73302.00Consumer Cyclicals
8289 OLYMPIC GROUP CORP
589.00-0.67%-4.00Strong Sell10.400K13.530B58.0710.141270.00Consumer Non-Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Help Center Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out