Stocks that have reached their monthly low — Japanese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1301 KYOKUYO CO LTD
2798.00-0.07%-2.00Sell13.500K30.294B14.08198.912264.00Consumer Non-Durables
1352 HOHSUI CORP
844.00-2.76%-24.00Strong Sell9.400K7.268B12.7168.31363.00Distribution Services
1377 SAKATA SEED CORP
3335.000.00%0.00Sell50.100K148.734B23.32142.982454.00Process Industries
1414 SHO-BOND HOLDINGS CO LTD
4285.001.18%50.00Sell395.000K227.962B27.64153.25855.00Industrial Services
1433 BESTERRA CO LTD
1093.00-1.53%-17.00Sell16.300K9.132B31.1335.7083.00Industrial Services
1434 JESCO HOLDINGS INC
367.000.27%1.00Sell11.400K2.406B-36.69622.00Industrial Services
1438 GIFU LANDSCAPE ARCHITECT CO LTD
1400.00-1.41%-20.00Sell1002.061B14.5597.56102.00Commercial Services
1446 CANDEAL CO LTD
658.00-0.90%-6.00Sell70.700K6.874B39.6617.49629.00Industrial Services
1491 CHUGAI MINING CO
18.000.00%0.00Sell498.400K5.214B-0.71107.00Non-Energy Minerals
1515 NITTETSU MINING CO
4255.000.59%25.00Sell11.100K35.192B7.76545.321836.00Non-Energy Minerals
1518 MITSUI MATSUSHIMA HOLDINGS CO LTD
1119.00-0.09%-1.00Sell41.300K14.565B20.9353.521277.00Non-Energy Minerals
1563 SIMPLEX ASSET MANAGEMENT CO LTD TSE MOTHERS CORE ETF
2499.00-0.56%-14.00Sell4.487KMiscellaneous
1615 NOMURA ASSET MANAGEMENT TOPIX BANKS ETF
146.000.00%0.00Sell327.000KMiscellaneous
1617 NEXT FUNDS TOPIX-17 FOODS ETF
27590.00-0.40%-110.00Sell1Miscellaneous
1623 NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
12810.00-0.31%-40.00Sell507Miscellaneous
1628 NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
16810.00-0.83%-140.00Strong Sell5Miscellaneous
1711 SDS HOLDINGS CO LTD
302.00-1.95%-6.00Strong Sell16.100K1.294B-98.7725.00Industrial Services
1721 COMSYS HOLDINGS CORP
2855.00-2.19%-64.00Sell543.900K371.923B15.55188.1216700.00Industrial Services
1758 TAIYO KISOKOGYO CO
7870.001.81%140.00Buy13.700K5.221B9.70796.64208.00Industrial Services
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2600.000.23%6.00Sell21.400K90.320B9.49273.303915.00Industrial Services
1768 SONEC CORP
753.00-0.26%-2.00Sell3.300K5.538B11.9263.35120.00Industrial Services
1782 JOBAN KAIHATSU CO
6310.00-2.92%-190.00Sell2005.096B5.171257.11388.00Industrial Services
1783 ASIA GATE HOLDINGS CO LTD
59.000.00%0.00Sell214.100K3.401B54.121.09180.00Industrial Services
1799 DAIICHI KENSETSU CORP
1702.00-1.22%-21.00Strong Sell6.000K35.269B15.13113.85949.00Industrial Services
1801 TAISEI CORP
4010.00-1.47%-60.00Sell1.343M860.037B7.37552.6114433.00Industrial Services
1803 SHIMIZU CORP
1064.00-1.66%-18.00Sell2.491M828.287B7.25149.2016184.00Industrial Services
1805 TOBISHIMA CORP
1342.00-0.81%-11.00Sell37.400K25.887B5.75235.341351.00Industrial Services
1808 HASEKO CORPORATION
1408.00-0.56%-8.00Sell1.515M421.176B6.34223.286974.00Consumer Durables
1811 ZENITAKA CORP
3905.00-1.39%-55.00Strong Sell1.100K28.363B7.28544.23953.00Industrial Services
1812 KAJIMA CORP
1260.00-1.41%-18.00Sell2.071M655.076B6.78188.5718297.00Industrial Services
1827 NAKANO CORPORATION
455.000.66%3.00Sell7.800K15.535B6.1074.071390.00Industrial Services
1835 TOTETSU KOGYO CO
3010.00-1.95%-60.00Strong Sell70.700K105.686B11.04278.061835.00Industrial Services
1840 TSUCHIYA HLDG
194.00-2.02%-4.00Sell46.300K4.950B27.537.19779.00Consumer Durables
1847 ICHIKEN CO LTD
1693.000.12%2.00Sell15.500K12.267B4.06419.04624.00Industrial Services
1848 FUJI P.S CORPORATION
515.00-0.77%-4.00Sell9.600K9.198B12.7640.68420.00Industrial Services
1869 MEIKO CONSTRUCTION CO. LTD.
1099.000.00%0.00Sell2.800K27.743B5.43202.271267.00Industrial Services
1879 SHINNIHON CORP
853.00-0.81%-7.00Sell44.500K50.276B5.34160.91538.00Industrial Services
1882 TOA ROAD CORPORATION
3365.000.15%5.00Sell16.000K17.028B10.88308.811553.00Industrial Services
1884 NIPPON ROAD CO LTD
7130.00-0.42%-30.00Sell7.200K62.937B9.56749.141911.00Industrial Services
1888 WAKACHIKU CONSTRUCTION CO
1596.00-0.19%-3.00Sell22.500K20.391B5.40296.03758.00Industrial Services
1898 SEIKITOKYU KOGYO CO
875.00-0.91%-8.00Sell76.300K35.580B7.10124.37907.00Industrial Services
1899 FUKUDA CORP
4330.00-1.93%-85.00Sell14.700K39.033B7.13619.35Industrial Services
1906 HOSODA CORP
129.000.00%0.00Buy2.400K2.418B-40.66229.00Consumer Durables
1921 TOMOE CORPORATION
374.000.27%1.00Sell32.900K14.763B8.6942.92426.00Industrial Services
1926 RAITO KOGYO CO LTD
1462.00-0.20%-3.00Sell198.400K76.005B13.14111.491122.00Industrial Services
1928 SEKISUI HOUSE
2343.001.10%25.50Sell2.291M1583.830B9.78237.2224775.00Finance
1929 NITTOC CONSTRUCTION CO
831.00-1.54%-13.00Sell88.200K35.203B10.3481.66915.00Industrial Services
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
1079.000.94%10.00Sell26.000K24.936B7.71138.641055.00Industrial Services
1934 YURTEC CORPORATION
633.00-0.63%-4.00Sell84.400K45.554B9.6166.274846.00Industrial Services
1939 YONDENKO CORP
2560.00-0.78%-20.00Sell5.700K20.230B12.12212.832459.00Industrial Services
1941 CHUDENKO CORP
2430.00-0.45%-11.00Sell29.700K135.958B22.47109.164210.00Industrial Services
1942 KANDENKO CO LTD
997.00-0.60%-6.00Strong Sell278.800K204.871B10.39104.959818.00Industrial Services
1949 SUMITOMO DENSETSU CO
2410.00-2.07%-51.00Sell62.000K87.561B14.88165.403042.00Industrial Services
1950 NIPPON DENSETSU KOGYO CO
2183.00-1.84%-41.00Strong Sell66.200K136.715B12.52177.664446.00Industrial Services
1954 NIPPON KOEI CO
3300.00-0.60%-20.00Sell42.800K49.851B11.01301.545497.00Industrial Services
1967 YAMATO CORPORATION
719.00-0.96%-7.00Sell46.900K18.742B6.44112.81890.00Industrial Services
1976 MEISEI INDUSTRIAL CO
788.000.13%1.00Sell47.900K40.440B9.0886.68641.00Industrial Services
1979 TAIKISHA LTD
3415.00-0.73%-25.00Sell74.400K117.196B9.34368.204829.00Producer Manufacturing
2037 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM INVERSE GOLD ETN
6370.00-1.09%-70.00Sell384Miscellaneous
2121 MIXI. INC
1847.001.04%19.00Sell362.100K137.739B14.10130.67884.00Technology Services
2124 JAC RECRUITMENT CO LTD
1594.00-1.30%-21.00Sell273.900K66.004B15.16106.69Commercial Services
2139 CHUCO CO.LTD
539.00-0.19%-1.00Sell6003.672B-6.62387.00Commercial Services
2154 BENEXT GROUP INC
965.00-1.63%-16.00Sell346.600K41.799B12.4779.1020329.00Commercial Services
2164 CHIIKISHINBUNSHA CO LTD
614.00-0.49%-3.00Sell4.400K1.137B-7.57212.00Commercial Services
2168 PASONA GROUP INC
1284.00-2.73%-36.00Sell108.400K51.633B29.7444.387855.00Commercial Services
2169 CDS CO LTD
1383.000.00%0.00Sell13.600K9.432B9.49145.66Commercial Services
2180 SUNNY SIDE UP GROUP INC
894.00-1.76%-16.00Sell91.900K13.707B25.8735.32382.00Commercial Services
2181 PERSOL HOLDINGS CO LTD
1682.00-3.50%-61.00Sell1.511M402.714B81.2321.4638954.00Commercial Services
2191 TELLA INC
166.00-0.60%-1.00Strong Sell149.500K3.909B-52.91Health Technology
2201 MORINAGA & CO
4630.00-1.28%-60.00Sell168.300K235.916B17.13273.752717.00Consumer Non-Durables
2217 MOROZOFF LIMITED
4920.000.00%0.00Sell1.600K17.300B16.69294.82624.00Consumer Non-Durables
2220 KAMEDA SEIKA CO
4770.00-0.10%-5.00Sell11.900K100.677B21.94217.653197.00Consumer Non-Durables
2222 KOTOBUKI SPIRITS
6070.00-3.50%-220.00Sell312.400K195.742B38.38163.911433.00Consumer Non-Durables
2226 KOIKE-YA INC
4785.000.53%25.00Sell1.400K25.391B55.0386.50851.00Consumer Non-Durables
2229 CALBEE INC
3025.00-0.82%-25.00Sell478.300K407.710B21.36142.823763.00Consumer Non-Durables
2264 MORINAGA MILK INDUSTRY CO
4020.00-1.23%-50.00Sell162.500K201.381B13.25307.856157.00Consumer Non-Durables
2269 MEIJI HOLDINGS CO LTD
7040.00-0.42%-30.00Strong Sell382.600K1025.650B19.56361.4917608.00Consumer Non-Durables
2282 NH FOODS LTD
4560.00-2.15%-100.00Sell313.700K479.583B24.68188.9117444.00Consumer Non-Durables
2288 MARUDAI FOOD CO
1990.00-0.55%-11.00Sell17.300K50.874B28.3070.712023.00Consumer Non-Durables
2296 ITOHAM YONEKYU HOLDINGS INC
660.00-0.30%-2.00Sell205.700K195.661B17.3038.298107.00Consumer Non-Durables
2300 KYOKUTO CO LTD
592.000.00%0.00Sell9.600K3.115B156.663.78263.00Consumer Services
2301 GAKUJO CO LTD
1950.00-3.32%-67.00Sell491.500K29.287B21.1096.17260.00Commercial Services
2304 CSS HOLDINGS LTD
367.00-1.08%-4.00Sell1.900K1.874B-18.49521.00Commercial Services
2305 STUDIO ALICE
1836.000.27%5.00Sell18.400K31.098B20.2590.401643.00Consumer Services
2309 CMIC HLDGS CO LTD
1603.000.19%3.00Sell20.800K28.916B16.6995.885344.00Health Services
2311 EPCO CO LTD
1124.00-2.01%-23.00Sell16.300K10.222B23.8848.04Industrial Services
2315 CAICA INC (JP)
26.000.00%0.00Strong Sell1.064M9.377B-4.86521.00Technology Services
2335 CUBE SYSTEM INC
707.00-3.15%-23.00Strong Sell62.300K9.919B16.4144.49720.00Technology Services
2378 RENAISSANCE INC
1667.00-1.54%-26.00Sell71.300K27.570B11.49147.341423.00Consumer Services
2379 DIP CORPORATION
3055.00-5.71%-185.00Sell461.800K175.603B17.83181.731635.00Commercial Services
2402 AMANA INC
775.00-0.51%-4.00Sell2.100K3.874B-17.07956.00Commercial Services
2415 HUMAN HLDGS CO.LTD
1118.00-0.62%-7.00Sell5.500K12.238B13.4983.393786.00Commercial Services
2417 ZWEI CO LTD
620.00-2.82%-18.00Sell16.700K2.529B-293.36118.00Consumer Services
2418 TSUKADA GLOBAL HOLDINGS INC
536.00-0.37%-2.00Sell57.000K25.663B10.0053.77Consumer Services
2433 HAKUHODO DY HLDGS INC
1426.00-1.18%-17.00Sell843.500K538.587B13.01110.9521469.00Commercial Services
2461 FAN COMMUNICATIONS INC
436.000.00%0.00Sell211.200K33.031B13.2732.85Technology Services
2468 FUETREK CO.LTD
490.004.48%21.00Sell29.200K4.389B-22.76128.00Electronic Technology
2475 WDB HOLDINGS CO LTD
2580.00-2.20%-58.00Strong Sell44.300K52.336B19.67134.123045.00Commercial Services
2483 HONYAKU CENTER INC
1793.001.36%24.00Sell22.400K5.879B10.74164.73507.00Commercial Services
2484 DEMAE-CAN CO LTD
958.001.05%10.00Sell299.600K38.974B-10.15183.00Technology Services
2499 NIHONWASOU HOLDINGS INC
362.00-2.43%-9.00Sell13.900K3.363B9.2839.98Consumer Services
2501 SAPPORO HOLDINGS LIMITED
2436.00-1.50%-37.00Sell443.800K192.637B49.8255.91Consumer Non-Durables
2503 KIRIN HOLDINGS COMPANY LIMITED
2235.00-1.39%-31.50Sell2.921M1968.970B33.3468.00Consumer Non-Durables
2593P ITO EN LTD
2301.00-0.13%-3.00Sell6.600K298.373B16.91141.548269.00Consumer Non-Durables
2594 KEY COFFEE INC
2238.00-0.53%-12.00Sell26.300K48.161B53.8741.771176.00Consumer Non-Durables
2597 UNICAFE INC
951.000.00%0.00Sell4.300K12.602B-9.91Consumer Non-Durables
2651 LAWSON INC
6210.00-0.16%-10.00Sell471.800K622.388B23.75262.0310395.00Retail Trade
2664 CAWACHI LIMITED
2097.000.33%7.00Sell33.300K46.601B23.0590.992553.00Retail Trade
2675 DYNAC HLDGS CORP
1607.00-0.19%-3.00Sell40011.323B-43.51Consumer Services
2678 ASKUL CORP
3320.00-1.34%-45.00Sell104.200K171.702B74.6745.293477.00Retail Trade
2686 GFOOT CO.LTD
613.000.00%0.00Sell41.600K26.078B-53.081421.00Retail Trade
2687 CVS BAY AREA INC
671.001.67%11.00Sell31.700K3.258B-34.71324.00Retail Trade
2692 ITOCHU SHOKUHIN CO
4940.001.44%70.00Sell2.800K61.788B18.36265.301145.00Distribution Services
2729 JALUX INC
2233.00-1.46%-33.00Sell15.200K28.650B8.95253.261289.00Retail Trade
2730 EDION CORP
1001.00-1.09%-11.00Strong Sell240.000K107.736B10.38109.848761.00Retail Trade
2734 SALA CORPORATION
593.00-1.98%-12.00Sell60.500K37.593B7.7777.88Utilities
2749 JP-HOLDINGS INC
308.00-0.32%-1.00Sell74.800K27.028B20.1115.373481.00Consumer Services
2753 AMIYAKI TEI CO LTD
3420.000.15%5.00Sell11.300K23.387B20.04170.41561.00Consumer Services
2762 SANKO MARKETING FOODS CO
372.00-0.53%-2.00Sell14.300K5.919B-123.90268.00Consumer Services
2764 HIRAMATSU INC
247.001.65%4.00Sell75.600K10.491B-33.75602.00Consumer Services
2767 FIELDS CORP
474.00-0.42%-2.00Sell104.000K15.795B-143.381342.00Distribution Services
2769 VILLAGE VANGUARD CO LTD
980.00-0.81%-8.00Strong Sell5.800K7.765B-4.68424.00Retail Trade
2776 SHINTO HOLDINGS INC
132.000.00%0.00Sell171.800K2.295B-21.6723.00Distribution Services
2777 CASSINA IXC LTD
805.00-2.78%-23.00Sell5.900K3.142B-14.79Consumer Durables
2778 PALEMO HOLDINGS CO LTD
280.00-3.45%-10.00Sell149.000K3.492B6.9142.30158.00Retail Trade
2788 APPLE INTERNATIONAL CO LTD
209.00-0.48%-1.00Sell22.800K2.907B18.3911.42Distribution Services
2791 DAIKOKUTENBUSSAN CO
3395.001.80%60.00Sell6.600K46.598B40.1683.121476.00Retail Trade
2798 Y'S TABLE CORP
2527.00-0.90%-23.00Sell3.500K6.785B-148.15665.00Consumer Services
2809 KEWPIE CORP
2135.00-0.79%-17.00Sell337.200K307.826B16.46130.72Consumer Non-Durables
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1001.00-1.09%-11.00Strong Sell12.400K12.414B47.8121.17214.00Consumer Non-Durables
2874 YOKOHAMA REITO CO
932.00-0.53%-5.00Sell114.200K54.918B16.9555.281657.00Commercial Services
2899 NAGATANIEN HOLDINGS CO LTD
2117.00-0.19%-4.00Sell11.300K37.494B51.6341.082506.00Consumer Non-Durables
2902 TAIYO KAGAKU CO. LTD.
1895.00-4.53%-90.00Sell10.000K35.961B12.33160.96873.00Consumer Non-Durables
2904 ICHIMASA KAMABOKO CO
955.000.42%4.00Sell4.400K17.526B21.5944.05970.00Consumer Non-Durables
2907 AHJIKAN CO LTD
775.000.13%1.00Sell1.400K5.891B9.0585.50815.00Consumer Non-Durables
2908 FUJICCO CO LTD
1876.00-0.42%-8.00Strong Sell37.400K56.403B13.46140.011099.00Consumer Non-Durables
2910 ROCK FIELD CO LTD
1410.00-0.49%-7.00Sell47.700K37.657B25.5755.411585.00Consumer Non-Durables
2915 KENKO MAYONNAISE CO
2192.00-0.90%-20.00Sell18.900K36.444B14.17156.111007.00Consumer Non-Durables
2925 PICKLES CORPORATION
2475.00-4.95%-129.00Sell141.100K16.660B12.77205.88399.00Consumer Non-Durables
2928 RIZAP GROUP INC
236.00-0.42%-1.00Sell330.200K131.823B-21.137640.00Retail Trade
3004 SHINYEI KAISHA
739.00-0.54%-4.00Sell11.900K2.820B-147.49622.00Producer Manufacturing
3011 BANNERS CO LTD
120.00-3.23%-4.00Strong Sell60.400K2.076B-4.8774.00Retail Trade
3041 BEAUTY KADAN CO.LTD
291.000.00%0.00Strong Sell5.700K1.178B-6.41224.00Commercial Services
3046 JINS HOLDINGS INC
7300.00-1.48%-110.00Sell45.900K177.665B42.29175.213538.00Retail Trade
3048 BIC CAMERA INC.
1072.00-0.74%-8.00Sell1.984M190.009B12.8284.258742.00Retail Trade
3053 PEPPER FOOD SERVICE CO LTD
868.00-0.12%-1.00Sell253.700K19.798B-128.41Distribution Services
3067 TOKYO ICHIBAN FOODS CO.LTD
601.00-1.15%-7.00Sell16.800K5.372B171.403.72172.00Consumer Services
3068 WDI CORPORATION
1836.000.88%16.00Sell12.300K11.523B-2.032504.00Consumer Services
3071 STREAM CO.LTD.
79.00-2.47%-2.00Strong Sell92.600K2.210B90.490.90104.00Retail Trade
3083 CS MEN CO.LTD.
447.00-2.40%-11.00Strong Sell9001.320B32.1914.23110.00Retail Trade
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out