Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Japanese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1356 SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -2X JPY
1947.00-3.42%-69.00Sell391.110KMiscellaneous
1357 NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF
750.00-3.23%-25.00Sell66.952MMiscellaneous
1360 SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR -2X ETF
1824.00-3.08%-58.00Sell4.432MMiscellaneous
1366 DAIWA ASSET MANAGEMENT ETF JAPAN NIKKEI 225 DOUBLE INVERSE IDX
1956.00-3.22%-65.00Sell542.386KMiscellaneous
1368 DAIWA ASSET MANAGEMENT ETF JAPAN TOPIX DOUBLE INVERSE (-2X) IDX
2836.00-3.08%-90.00Sell62.643KMiscellaneous
1401 MBS INC
650.00-3.85%-26.00Strong Sell20.800K5.159B15.8145.46101.00Consumer Services
1456 DAIWA ASSET MANAGEMENT ETF JAPAN NIKKEI 225 INVERSE INDEX
5790.00-1.53%-90.00Sell81.857KMiscellaneous
1457 DAIWA ASSET MANAGEMENT ETF JAPAN TOPIX INVERSE (-1X) INDEX
6880.00-1.71%-120.00Sell3.832KMiscellaneous
1459 RAKUTEN INVESTMENT NIKKEI 225 DOUBLE INVERSE INDEX ETF
2981.00-3.06%-94.00Sell3.481MMiscellaneous
1466 DAIWA ASSET MANAGEMENT JPX NIKKEI 400 DBL INV 1466 JPY ETF
3680.00-2.90%-110.00Sell902Miscellaneous
1569 SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -1X ETF
2883.00-1.67%-49.00Sell10.030KMiscellaneous
1571 NEXT FUNDS TOPIX-17 NIKKEI 225 INV IDX EX TRD OEIC ETF DIS
1344.00-1.68%-23.00Sell1.229MMiscellaneous
1580 SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR-1X ETF
3585.00-1.38%-50.00Sell78.250KMiscellaneous
1595 NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF J-REIT INDEX
1691.000.48%8.00Sell1.840KMiscellaneous
1689 WISDOMTREE COMMODITY SECURITIES LTD NATURAL GAS
1.00-50.00%-1.00Sell1.910MMiscellaneous
1773 YTL CORP
21.005.00%1.00Buy34.000K214.006B131.200.1513753.00Utilities
2035 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKK 225 VI FUTURES INDEX ETN
773.00-3.38%-27.00Strong Sell398.336KMiscellaneous
2039 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKK-TOCOM INV CRUDE OIL JDR
6150.00-1.60%-100.00Sell6.697KMiscellaneous
2041 NOMURA EUROPE FINANCE N.V. NEXT NOTES DJIA TR JPY-MONTHLY HEDGE ETN
4030.00-2.54%-105.00Strong Sell20.915KMiscellaneous
2173 HAKUTEN CORPORATION
382.00-3.29%-13.00Sell96.300K3.362B8.3251.89422.00Commercial Services
2293 TAKIZAWA HAM CO
2841.00-0.63%-18.00Strong Sell1.100K5.832B-71.24377.00Consumer Non-Durables
2341 ARBEIT-TIMES CO LTD
144.000.00%0.00Sell30.000K3.906B457.920.32181.00Commercial Services
2437 SHINWA WISE HLDGS CO LTD
411.00-0.96%-4.00Sell78.600K2.907B-19.1743.00Retail Trade
2555 SIMPLEX AM TSE REIT ETF
1685.00-1.29%-22.00Strong Sell8.610KMiscellaneous
2556 ASSET MGT ONE CO LTD ONE ETF TOKYO SE REIT INDEX
1689.000.36%6.00Sell5.980KMiscellaneous
2593P ITO EN LTD
2088.000.05%1.00Strong Sell15.000K274.556B30.3175.18Consumer Non-Durables
2694 G.TASTE CO LTD
70.001.45%1.00Sell13.900K16.184B-7.83854.00Consumer Services
2726 PAL GROUP HOLDINGS CO LTD
1130.00-2.84%-33.00Strong Sell370.900K52.797B21.7555.163418.00Retail Trade
2816 DAISHO CO LTD
1197.000.50%6.00Buy1.800K11.506B28.4841.85700.00Consumer Non-Durables
2974 DAIEISANGYO CO LTD
669.00-4.56%-32.00Strong Sell5002.390B2.28323.23244.00Finance
3004 SHINYEI KAISHA
490.001.87%9.00Sell1.500K1.829B-178.70548.00Producer Manufacturing
3047 TRUCK-ONE CO
233.000.00%0.00Strong Sell3.000K563.742M21.9410.71102.00Retail Trade
3068 WDI CORPORATION
1400.00-1.48%-21.00Sell6.600K9.250B-98.281955.00Consumer Services
3075 CHOUSHIMARU CO.LTD.
1012.000.00%0.00Sell8.600K14.041B-6.83Consumer Services
3087 DOUTOR NICHIRES HOLDINGS CO LTD
1554.002.24%34.00Sell514.700K73.520B-7.342740.00Consumer Services
3089 TECHNO ALPHA CO LTD
931.000.22%2.00Sell2.400K1.646B25.6336.3684.00Distribution Services
3091 BRONCO BILLY CO LTD
2253.001.08%24.00Sell33.800K33.850B24.3192.51527.00Consumer Services
3110 NITTO BOSEKI CO
5030.00-3.08%-160.00Sell214.700K198.653B34.42148.742690.00Non-Energy Minerals
3143 O WILL CORPORATION
1005.000.80%8.00Sell4.900K3.159B6.68150.05102.00Distribution Services
3174 HAPPINESS AND D CO LTD
888.00-2.63%-24.00Sell7.400K2.273B-73.97295.00Retail Trade
3177 ARIGATOU SERVICES COMPANY LIMITED
1600.00-3.32%-55.00Strong Sell4.600K1.521B21.5876.67181.00Retail Trade
3185 DREAM VISION CO LTD
260.000.78%2.00Strong Sell17.200K3.117B-14.46264.00Retail Trade
3201 JAPAN WOOL TEXTILE CO
984.00-0.30%-3.00Sell173.200K72.039B11.3187.635096.00Process Industries
3224 GENERAL OYSTER INC
860.00-1.71%-15.00Strong Sell3.400K2.518B-38.45111.00Consumer Services
3227 MCUBS MIDCITY INVESTMENT CORP
68500.000.00%0.00Sell9.476K123.462B13.675062.65Finance
3290 ONE REIT INC
244400.000.49%1200.00Sell52759.089B16.4714955.35Finance
3298 INVESCO OFFICE J-REIT INC
12510.00-0.08%-10.00Sell40.175K112.131B15.76799.63Finance
3322 ALPHA GROUP INC
755.00-1.95%-15.00Strong Sell1.200K4.375B7.39104.73188.00Distribution Services
3359 COTTA CO LTD
613.00-2.54%-16.00Sell391.500K7.132B42.7415.4886.00Distribution Services
3384 ARKCORE INC.
378.000.27%1.00Sell1.200K676.783M-31.2975.00Consumer Services
3387 CREATE RESTAURANTS HOLDINGS INC
540.00-6.25%-36.00Strong Sell3.709M113.936B89.366.844475.00Consumer Services
3409 KITANIHON SPINNING CO
608.000.16%1.00Sell37.000K5.376B-40.13Process Industries
3512 NIPPON FELT CO
444.001.14%5.00Sell6.500K8.330B20.0521.84626.00Process Industries
3557 UNITED & COLLECTIVE CO LTD
1002.00-0.89%-9.00Strong Sell1.900K3.032B83.5712.05197.00Retail Trade
3583 AUBEX CORP
660.00-1.05%-7.00Strong Sell9001.932B14.4050.89423.00Producer Manufacturing
3625 TECHFIRM HOLDINGS INC
822.00-0.24%-2.00Sell41.700K5.934B-78.36295.00Communications
3627 NEOS CORPORATION
634.00-6.49%-44.00Sell488.000K8.074B16.0543.07442.00Technology Services
3649 FINDEX INC
917.000.22%2.00Sell160.500K23.678B31.5429.33273.00Technology Services
3652 DIGITAL MEDIA PROFESSIONALS INC
3395.001.95%65.00Sell16.500K10.707B204.9016.6939.00Technology Services
3655 BRAINPAD INC.
4320.001.29%55.00Strong Sell84.400K32.853B35.91135.49306.00Technology Services
3658 EBOOK INITIATIVE JAPAN CO LTD
2875.00-3.20%-95.00Sell209.300K17.735B32.9597.49145.00Consumer Services
3777 FHT HOLDINGS CORP
22.00-4.35%-1.00Sell677.200K3.051B-8.2419.00Miscellaneous
3800 UNIRITA INC
1797.00-0.66%-12.00Sell3.100K13.806B16.67107.98563.00Technology Services
3826 SYSTEM INTEGRATOR CORP
797.00-1.60%-13.00Sell453.000K9.280B20.0342.09203.00Technology Services
3844 COMTURE CORPORATION
2647.001.11%29.00Sell119.600K86.977B43.9262.161230.00Technology Services
3892 OKAYAMA PAPER INDUSTRIES
1007.00-12.89%-149.00Sell88.400K5.539B5.69195.95Process Industries
3967 ELTES CO LTD
1306.00-18.68%-300.00Strong Sell533.000K7.984B92.9416.78105.00Technology Services
3970 INNOVATION INC
4985.00-5.41%-285.00Sell8.800K10.637B116.5347.2388.00Commercial Services
3981 BEAGLEE INC
1747.00-3.11%-56.00Sell213.900K11.181B18.04106.3269.00Technology Services
4026 KONOSHIMA CHEMICAL CO
717.000.42%3.00Strong Sell16.500K6.644B11.1065.53Distribution Services
4229 GUN EI CHEMICAL INDUSTRY CO
2546.00-0.35%-9.00Sell11.000K17.312B12.99198.35474.00Process Industries
4327 SHL-JAPAN LTD
2011.00-1.85%-38.00Sell5.300K12.190B13.54150.3594.00Technology Services
4394 EXMOTION CO LTD
1245.00-0.88%-11.00Sell20.700K3.689B37.5237.0959.00Commercial Services
4397 TEAMSPIRIT INC
2287.00-17.94%-500.00Sell1.578M45.249B205.8213.8067.00Technology Services
4429 RICKSOFT CO LTD
5530.00-15.31%-1000.00Sell214.200K29.711B107.9568.5681.00Technology Services
4437 GOODDAY HOLDINGS INC
892.000.22%2.00Sell3.600K2.998B13.3877.33310.00Technology Services
4448 CHATWORK CO LTD
1551.00-4.90%-80.00Sell878.800K64.019B107.00Technology Services
4463 NICCA CHEMICAL CO
798.00-0.37%-3.00Sell10.300K12.630B11.8867.571496.00Process Industries
4465 NIITAKA CO LTD
3575.000.42%15.00Sell272.800K25.031B23.65179.32Process Industries
4486 UNITE AND GROW INC
2070.000.63%13.00Sell13.700K3.813B156.00Commercial Services
4493 CYBER SECURITY CLOUD INC
5090.00-3.96%-210.00Strong Sell310.800KTechnology Services
4499 SPEEE INC
4300.00-1.15%-50.00386.100K49.949B295.00Commercial Services
4577 DAITO PHARMACEUTICAL CO.LTD
3175.00-1.24%-40.00Sell184.100K43.129B10.54309.64Health Technology
4588 ONCOLYS BIOPHARMA INC
2528.000.20%5.00Buy669.500K36.509B-58.5027.00Health Technology
4621 ROCK PAINT CO LTD
751.00-6.12%-49.00Strong Sell16.100K15.432B14.8853.96513.00Process Industries
4625 ATOMIX CO LTD
610.00-1.93%-12.00Sell1.000K4.039B14.2845.18291.00Process Industries
4645 ICHISHIN HOLDINGS CO LTD
383.00-0.52%-2.00Sell6004.093B-0.95827.00Consumer Services
4800 ORICON INC
855.00-0.47%-4.00Sell116.600K12.021B15.7555.70195.00Consumer Services
4833 PADO CORPORATION
244.00-0.81%-2.00Sell96.800K5.300B-23.62299.00Consumer Services
4918 IVY COSMETICS CORP
648.00-4.00%-27.00Sell13.800K2.695B173.324.03142.00Consumer Non-Durables
4958 T.HASEGAWA CO
2345.00-1.55%-37.00Sell85.700K97.949B22.09107.401667.00Consumer Non-Durables
5008 TOA OIL COMPANY LIMITED
1821.000.17%3.00Sell3.000K23.686B-76.69480.00Energy Minerals
5015 BP CASTROL KK
1069.001.04%11.00Sell18.900K24.450B15.4868.80108.00Industrial Services
5343 NIKKO COMPANY
147.00-0.68%-1.00Sell7.200K3.473B28.705.19639.00Producer Manufacturing
5381 MIPOX CORPORATION
317.004.62%14.00Sell18.700K3.658B-6.66435.00Process Industries
5563 NIPPON DENKO CO LTD
158.00-2.47%-4.00Sell711.700K24.218B-90.13977.00Producer Manufacturing
5602 KURIMOTO LTD
1648.000.30%5.00Sell33.500K20.191B7.42223.322116.00Producer Manufacturing
5900 DAIKEN CO LTD
721.000.14%1.00Sell8.800K4.305B13.4754.42310.00Producer Manufacturing
5911 YOKOGAWA BRIDGE HOLDINGS CORP
2061.00-0.43%-9.00Sell313.200K87.056B9.67217.551800.00Industrial Services
5915 KOMAIHALTEC INC
1376.000.36%5.00Sell2.900K6.566B-67.00579.00Industrial Services
5985 SUNCALL CORP
403.00-0.25%-1.00Sell44.800K12.737B11.5235.362453.00Producer Manufacturing
6005 MIURA CO LTD
4325.000.58%25.00Sell349.100K484.593B35.32121.985893.00Producer Manufacturing
6025 JAPAN PC SERVICE CO LTD NPV
1754.00-12.08%-241.00Sell39.900K3.195B32.8558.33253.00Technology Services
6032 INTERWORKS INC
341.00-1.16%-4.00Strong Sell13.400K3.353B72.984.73226.00Technology Services
6074 JSS CORPORATION
379.000.00%0.00Sell5.000K1.497B8.0648.01523.00Consumer Services
6083 ERI HOLDINGS CO LTD
635.00-0.63%-4.00Sell27.000K4.868B19.1632.981328.00Commercial Services
6142 FUJI SEIKO LIMITED
1300.00-4.41%-60.00Strong Sell1.100K4.970B8.31163.101570.00Producer Manufacturing
6217 TSUDAKOMA CORP
851.000.12%1.00Sell13.700K5.463B-453.111348.00Producer Manufacturing
6357 SANSEI TECHNOLOGIES INC
622.00-0.96%-6.00Sell37.800K11.652B8.2876.951196.00Producer Manufacturing
6392 YAMADA CORPORATION
2039.000.20%4.00Strong Sell7004.968B5.28393.04320.00Consumer Durables
6396 UNOZAWA GUMI IRON WORKS
2230.00-0.84%-19.00Sell1.900K2.485B52.2443.07186.00Producer Manufacturing
6467 NICHIDAI CORPORATION
457.00-1.30%-6.00Strong Sell8.000K4.182B8.7652.76682.00Producer Manufacturing
6497 HAMAI INDUSTRIES
970.00-0.51%-5.00Sell4006.806B36.0028.33252.00Producer Manufacturing
6543 NISSEN INC
1077.00-0.83%-9.00Sell1.700K2.214B11.37102.05154.00Commercial Services
6550 FRINGE81 CO LTD
530.00-5.36%-30.00Sell167.400K5.805B-91.45Technology Services
6557 GLOBAL BRIDGE HLDGS CO LTD
1621.00-3.74%-63.00Strong Sell35.200K4.553B-13.82908.00Consumer Services
6558 COOKBIZ CO LTD
1027.00-10.31%-118.00Strong Sell45.600K2.390B63.4019.08213.00Technology Services
6565 ABHOTEL CO LTD
1047.00-0.76%-8.00Sell5.600K15.168B17.0662.8628.00Consumer Services
6579 LOGLY INC
1536.00-0.45%-7.00Sell9.800K2.859B73.7221.9750.00Commercial Services
6628 ONKYO CORP(NEW)
10.000.00%0.00Strong Sell4.032M5.318B-23.331368.00Consumer Durables
6634 NCXX GROUP INC
193.00-5.85%-12.00Sell271.400K3.055B-69.62280.00Electronic Technology
6647 MORIO DENKI CO LTD
1658.00-1.84%-31.00Sell1.200K2.377B8.46204.34Electronic Technology
6803 TEAC CORP
131.000.77%1.00Sell600.200K3.860B137.860.97633.00Electronic Technology
6832 AOI ELECTRONICS
2275.00-0.87%-20.00Sell13.000K27.418B15.24149.912306.00Electronic Technology
6837 KYOSHA CO LTD
259.00-1.15%-3.00Sell30.200K3.697B3696.280.071273.00Electronic Technology
6852 TECHNOL SEVEN CO
1298.00-1.74%-23.00Strong Sell1.200K1.929B7.49173.95Electronic Technology
6897 TWINBIRD CORP
784.00-9.26%-80.00Sell1.000M8.126B-12.29303.00Consumer Durables
7040 SUN LIFE HOLDING CO LTD
892.00-1.98%-18.00Strong Sell7.400K5.597B-206.66543.00Consumer Services
7045 TSUKUI STAFF CORP
1190.00-0.34%-4.00Sell6.000K1.915B8.72145.53200.00Commercial Services
7048 VELTRA CORP
428.00-3.39%-15.00Strong Sell613.700K14.261B88.205.93259.00Technology Services
7073 JAIC CO LTD
3570.00-1.11%-40.00Strong Sell600Commercial Services
7077 ALINK INTERNET INC
2715.00-8.62%-256.00Sell63.200KCommercial Services
7078 INCLUSIVE INC
1332.00-7.31%-105.00Strong Sell16.500K3.447B66.00Commercial Services
7083 AHC GROUP INC
1351.00-4.59%-65.00Sell20.100KHealth Services
7162 ASTMAX CO LTD
203.00-0.98%-2.00Strong Sell22.000K2.629B11.5017.9148.00Finance
7208 KANEMITSU CORPORATION
561.00-1.58%-9.00Strong Sell2.600K2.966B42.0313.80600.00Producer Manufacturing
7217 TEIN INC
504.000.60%3.00Sell1.900K2.628B6.5577.29298.00Producer Manufacturing
7218 TANAKA SEIMITSU KOGYO
697.000.14%1.00Sell2.400K6.774B-68.711780.00Producer Manufacturing
7352 BRANDING ENGINEER CO LTD
2529.00-4.85%-129.001.292MCommercial Services
7445 RIGHT-ON CO
569.001.61%9.00Sell206.900K16.217B-176.211040.00Retail Trade
7448 JEANS MATE CORP
219.000.00%0.00Sell22.000K3.191B-2.64118.00Retail Trade
7539 AINAVO HOLDINGS CO LTD
794.00-0.13%-1.00Strong Sell9.100K9.357B6.25129.41804.00Producer Manufacturing
7581 SAIZERIYA COMPANY
1849.000.27%5.00Sell1.020M92.844B-32.474143.00Consumer Services
7618 PC DEPOT CORP
672.00-2.47%-17.00Sell619.800K35.584B20.8434.18792.00Retail Trade
7647 ONTSU CO LTD
29.003.57%1.00Buy47.787M5.471B-3.77Retail Trade
7673 DAIKO TSUSAN CO LTD
1226.000.74%9.00Sell35.700K6.703B11.86106.01Electronic Technology
7707 PRECISION SYSTEM SCIENCE CO
1371.00-8.29%-124.00Sell5.262M38.416B-0.97166.00Health Technology
7747 ASAHI INTECC CO LTD
2989.000.30%9.00Sell763.100K774.011B73.5140.657810.00Health Technology
7807 KOWA CO LTD
780.001.30%10.00Sell2.200K3.385B-85.16378.00Consumer Durables
7847 GRAPHITE DESIGN INC
360.00-1.10%-4.00Strong Sell3.600K2.393B-7.47124.00Consumer Durables
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out