Stocks that have reached their monthly low — Japanese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1356 SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -2X JPY
2519.00-0.98%-25.00Sell126.460K
1357 NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF
1197.00-0.99%-12.00Sell26.931M
1360 SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR -2X ETF
2866.00-0.97%-28.00Sell980.580K
1366 DAIWA ASSET MANAGEMENT ETF JAPAN NIKKEI 225 DOUBLE INVERSE IDX
3125.00-0.79%-25.00Sell173.839K
1368 DAIWA ASSET MANAGEMENT ETF JAPAN TOPIX DOUBLE INVERSE (-2X) IDX
3675.00-0.94%-35.00Sell20.513K
1456 DAIWA ASSET MANAGEMENT ETF JAPAN NIKKEI 225 INVERSE INDEX
7040.00-0.56%-40.00Sell569
1457 DAIWA ASSET MANAGEMENT ETF JAPAN TOPIX INVERSE (-1X) INDEX
7650.00-0.78%-60.00Sell79
1459 RAKUTEN INVESTMENT NIKKEI 225 DOUBLE INVERSE INDEX ETF
4645.00-0.85%-40.00Sell357.398K
1465 DAIWA ASSET MANAGEMENT JPX NIKKEI 400 INV 1 1465 JPY ETF
7580.00-0.39%-30.00Sell487
1466 DAIWA ASSET MANAGEMENT JPX NIKKEI 400 DBL INV 1466 JPY ETF
5030.00-0.98%-50.00Sell377
1469 SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 2X DBL INV 1469 JPY
4950.00-0.70%-35.00Sell290
1471 NOMURA ASSET MANAGEMENT NEXT JPX NIKKEI 400 INV 1471 JPY ETF
4915.00-0.51%-25.00Sell12
1472 NOMURA ASSET MANAGEMENT NEXT NIKKEI 400 DBL INV INDEX ETF
1987.00-1.05%-21.00Sell1.312K
1499 MITSUBISHI UFJ KOKUSAI AM CO MAXIS JP EQTY HIGH DIV 70MKT NEUTRAL ETF
9490.00-0.84%-80.00Strong Sell7
1569 SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -1X ETF
3220.00-0.31%-10.00Sell1.750K
1571 NEXT FUNDS TOPIX-17 NIKKEI 225 INVERSE INDEX ETF
1627.00-0.55%-9.00Sell235.396K
1580 SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR-1X ETF
4365.00-0.57%-25.00Sell57.220K
1685 ETFS COMMODITY SECURITIES ETFS ENERGY
342.00-22.45%-99.00Strong Sell20
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
4.000.00%0.00Buy1.514M
1695 ETFS COMMODITY SECURITIES ETFS WHEAT
68.00-1.45%-1.00Sell98.700K
1734 KITA KOUDENSHA CORP
3640.00-1.22%-45.00Strong Sell9002.325B6.77544.41212.00Industrials
1866 KITANO CONSTRUCTION CORP
3080.00-0.96%-30.00Sell13.700K21.263B4.16747.481033.00Industrials
1904 TAISEI ONCHO CO
1645.00-1.50%-25.00Sell4.800K10.910B189.758.80813.00Industrials
1966 TAKADA CORPORATION
663.0064.52%260.001004.392B12.67199.931737.00Industrials
2037 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM INVERSE GOLD ETN
7960.00-1.49%-120.00Strong Sell322
2039 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKK-TOCOM INV CRUDE OIL JDR
7280.00-0.41%-30.00Strong Sell4.711K
2329 TOHOKUSHINSHA FILM CORPORATION
591.00-0.34%-2.00Sell4.900K26.654B-35.371636.00Consumer Cyclicals
2429 WORLD HOLDINGS CO LTD
2156.00-1.78%-39.00Sell187.500K36.954B7.52296.9117924.00Industrials
2487 CDG CO.LTD
1255.00-0.48%-6.00Sell2.700K7.114B13.0497.55215.00Consumer Cyclicals
2499 NIHONWASOU HOLDINGS INC
313.00-1.26%-4.00Sell49.700K2.895B6.5248.72122.00Consumer Cyclicals
2527 NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF J-REIT CORE INDEX
1075.00-1.10%-12.00320
2528 DAIWA ASSET MANAGEMENT DAIWA ETF TOKYO SE REIT CORE INDEX
1073.00-1.20%-13.00970
2730 EDION CORPORATION
980.00-5.95%-62.00Sell100110.362B12.6488.378653.00Consumer Cyclicals
2747 HOKUYU LUCKY CO.LTD.
3260.000.00%0.00Sell2.700K4.121B44.2373.71483.00Consumer Non-Cyclicals
2762 SANKO MARKETING FOODS CO
395.00-0.50%-2.00Sell14.500K5.712B-125.63293.00Consumer Cyclicals
2806 YUTAKA FOODS CORP
1900.00-0.58%-11.00Sell3.100K16.879B14.17134.85358.00Consumer Non-Cyclicals
2811 KAGOME CO. LTD.
2850.00-8.21%-255.00Sell200264.078B22.92130.012456.00Consumer Non-Cyclicals
2815 ARIAKE JAPAN CO
5890.001.03%60.00Sell194.400K185.518B25.45229.06994.00Consumer Non-Cyclicals
2830 AOHATA CORP
2201.00-2.61%-59.00Strong Sell7.300K18.708B28.6378.94548.00Consumer Non-Cyclicals
2907 AHJIKAN CO LTD
1030.000.49%5.00Sell1.200K7.801B10.5097.61782.00Consumer Non-Cyclicals
2925 PICKLES CORPORATION
1893.00-1.71%-33.00Strong Sell49.300K12.322B14.52133.53377.00Consumer Non-Cyclicals
3032 GOLFϽ¥DO CO. LTD
299.000.00%0.00Strong Sell3.900K729.991M-88.37105.00Consumer Cyclicals
3042 SECUAVAIL INC
847.00-1.28%-11.00Sell54.400K2.902B85.0210.3351.00Industrials
3065 LIFE FOOD CO. LTD
1761.00-3.93%-72.00Sell7.000K6.710B472.933.88253.00Consumer Non-Cyclicals
3093 TREASURE FACTORY CO LTD
750.00-2.47%-19.00Sell71.800K8.737B19.2340.01638.00Consumer Cyclicals
3099 ISETAN MITSUKOSHI HOLDINGS LTD
1066.00-3.09%-34.00Sell100428.498B228.594.9414269.00Consumer Cyclicals
3105 NISSHINBO HOLDINGS INC
981.00-33.13%-486.00900163.923B14.9764.0123104.00Industrials
3171 MAXVALU KYUSHU CO LTD
2420.00-0.78%-19.00Sell5.400K18.437B13.54181.291454.00Consumer Non-Cyclicals
3181 KAITORI OKOKU CO LTD
606.00-0.66%-4.00Strong Sell8001.080B-1.01121.00Consumer Cyclicals
3241 WILL CO.LTD
315.000.00%0.00Sell25.800K3.574B10.8729.00121.00Financials
3242 URBANET CORPORATION CO. LTD.
327.000.00%0.00Sell58.900K8.227B7.2345.2542.00Financials
3264 ASCOT CORP
181.000.56%1.00Sell60.800K10.611B211.340.8548.00Financials
3319 GOLF DIGEST ONLINE INC
615.000.49%3.00Sell58.100K11.184B18.9432.33366.00Consumer Cyclicals
3350 RED PLANET JAPAN INC
17.00-5.56%-1.00Sell901.100K5.535B28.150.8748.00Consumer Cyclicals
3356 TERILOGY CO LTD
1013.00-1.75%-18.00Sell535.200K15.857B62.3316.5483.00Technology
3408 SAKAI OVEX CO LTD
1827.00-0.33%-6.00Strong Sell12.600K11.425B4.70393.181079.00Consumer Cyclicals
3416 PIXTA INC
1727.00-1.31%-23.00Sell20.800K3.912B77.3622.9398.00Technology
3418 BALNIBARBI CO LTD
998.00-0.20%-2.00Strong Sell6.800K8.650B42.1424.71634.00Consumer Cyclicals
3469 DUALTAP CO LTD
699.00-4.90%-36.00Sell384.100K2.518B21.7234.94131.00Financials
3481 MITSUBISHI ESTATE LOGISTICS REIT
244400.00-0.29%-700.00Strong Sell1.336K60.249B24.3310074.65Financials
3674 AUCFAN CO LIMITED
1227.00-3.46%-44.00Sell918.100K12.534B58.2322.71172.00Technology
3694 OPTIM CORPORATION
3940.00-1.62%-65.00Sell54.200K55.091B-4.66167.00Technology
3815 MEDIA KOBO INC
354.00-2.21%-8.00Strong Sell21.800K3.699B96.263.76125.00Consumer Cyclicals
3845 I-FREEK MOBILE INC
189.00-1.05%-2.00Sell60.900K3.060B-11.65250.00Technology
3911 AIMING INC
381.00-1.55%-6.00Sell546.100K13.684B-64.89827.00Technology
3929 SOCIALWIRE CO LTD
1100.00-0.99%-11.00Strong Sell26.300K6.498B101.00Industrials
3975 AOI TYO HLDGS INC
781.00-6.13%-51.00Sell727.100K19.563B8.31101.271650.00Consumer Cyclicals
3984 USER LOCAL INC
4750.00-0.73%-35.00Sell6.700K17.686B60.4983.5449.00Technology
3990 UUUM CO LTD
5380.00-3.24%-180.00Sell2.377M104.373B159.3738.08290.00Technology
4062 IBIDEN CO. LTD.
1417.00-6.16%-93.00Strong Sell100220.761B87.0818.1415574.00Technology
4098 TITAN KOGYO K.K.
2340.00-2.26%-54.00Strong Sell40.800K7.201B13.06183.32264.00Basic Materials
4323 JAPAN SYSTEM TECHNIQUES CO
1383.00-2.05%-29.00Sell37.300K7.410B11.59121.84920.00Technology
4326 INTAGE HOLDINGS INC
852.000.00%0.00Sell47.800K35.068B12.1770.332527.00Consumer Cyclicals
4366 DAITO CHEMIX CORP
345.000.00%0.00Sell1.200K3.704B4.5376.19261.00Basic Materials
4558 CHUKYO IYAKUHIN CO
289.000.00%0.00Buy5.000K3.370B-6.85413.00Healthcare
4664 JAPAN RELIANCE SERVICE CORP
1124.005.05%54.00Sell50.300K3.140B359.00Industrials
4745 TOKYO INDIVIDUALIZED EDUCATIONAL
1191.00-1.33%-16.00Sell230.100K65.530B35.7333.78471.00Consumer Non-Cyclicals
4925 HABA LABORATORIES INC
6910.000.58%40.00Sell8.100K27.024B14.78464.95680.00Consumer Non-Cyclicals
4972 SOKEN CHEMICAL & ENGINEERING CO
1657.00-1.19%-20.00Strong Sell4.000K13.896B9.50176.481015.00Basic Materials
5105 TOYO TIRE CORPORATION
1422.00-3.66%-54.00Sell1.125M227.193B17.7683.1011759.00Consumer Cyclicals
5287 ITO YOGYO CO LTD
668.00-1.62%-11.00Strong Sell1.000K2.423B14.4646.96133.00Basic Materials
5923 TAKADA KIKO STEEL CONSTRUCTION CO
2643.00-1.49%-40.00Strong Sell7.000K5.911B8.37320.70272.00Industrials
5965 FUJIMAK CORP
904.00-1.20%-11.00Sell8.700K11.992B6.38143.371017.00Consumer Cyclicals
5979 KANESO CO. LTD.
4325.00-0.35%-15.00Sell2006.179B33.13130.99240.00Consumer Cyclicals
6046 LINKBAL INC
1099.00-7.41%-88.00Sell319.800K22.134B42.2328.1186.00Consumer Non-Cyclicals
6079 ENERES CO LTD
698.000.00%0.00Buy33.600K34.050B1077.710.69158.00Utilities
6306 NIKKO CO LTD
2147.00-1.69%-37.00Sell6.700K16.737B16.71130.69807.00Industrials
6342 TAIHEI MACHINERY WORKS
2634.00-2.05%-55.00Sell4.300K3.608B85.0531.62150.00Industrials
6346 KIKUKAWA ENTERPRISE INC
6740.00-2.46%-170.00Sell14.900K8.525B5.821188.25182.00Industrials
6498 KITZ CORP
852.00-0.70%-6.00Strong Sell359.500K81.803B14.2960.034762.00Industrials
6537 WASHHOUSE CO LTD
936.00-10.43%-109.00Sell1006.654B3040.090.32112.00Consumer Non-Cyclicals
6564 MIDAC CO LTD
2351.00-2.04%-49.00Sell3.100K8.277B13.88179.46180.00Industrials
6625 JALCO HOLDINGS INC
164.000.61%1.00Sell169.500K13.940B5.00Financials
6635 KK DI-NIKKO ENGINEERING
644.000.00%0.00Sell6001.672B98.626.541407.00Technology
6640 DAI-ICHI SEIKO CO. LTD
1059.00-3.46%-38.00Strong Sell301.500K18.345B-112.546184.00Industrials
6709 MEISEI ELECTRIC CO
610.00-0.49%-3.00Strong Sell26.800K8.136B37.2416.46364.00Technology
6734 NEWTECH CO LTD
811.00-0.37%-3.00Sell2.600K1.560B10.8375.1960.00Technology
6888 ACMOS INC
381.00-1.04%-4.00Strong Sell107.500K3.734B16.2523.69380.00Technology
6942 SOPHIA HOLDINGS CO LTD
720.00-1.37%-10.00Sell6.900K1.963B-211.7666.00Technology
6943 NKK SWITCHES CO LTD
4720.00-1.46%-70.00Sell4003.942B-150.29263.00Industrials
7013 IHI CORPORATION
3150.00-7.89%-270.00Sell100497.493B15.26211.4429706.00Industrials
7043 ALUE CO LTD
1339.000.30%4.00Sell18.200K3.410B30.1544.29160.00Industrials
7175 IMAMURA SECURITIES CO LTD(THE)
1060.00-4.68%-52.00Sell8002.958B8.39132.59185.00Financials
7224 SHINMAYWA INDUSTRIES
1319.00-1.42%-19.00Sell625.000K122.902B17.7175.574773.00Industrials
7425 HATSUHO SHOUJI CO
3300.00-0.60%-20.00Sell4002.718B11.42290.70224.00Consumer Cyclicals
7434 OTAKE CORP
1699.000.00%0.00Sell2006.843B16.05105.87230.00Industrials
7599 IDOM INC
363.00-1.36%-5.00Sell690.200K37.318B20.0818.323824.00Consumer Cyclicals
7601 POPLAR CO LTD
572.00-0.69%-4.00Strong Sell24.100K6.790B-15.42365.00Consumer Non-Cyclicals
7606 UNITED ARROWS LTD
3575.00-2.19%-80.00Strong Sell204.900K103.712B19.64186.134518.00Consumer Cyclicals
7621 UKAI CO LTD
3065.00-1.92%-60.00Sell10.100K16.355B2709.221.39658.00Consumer Cyclicals
7760 IMV CORPORATION
336.00-1.47%-5.00Sell22.800K5.532B10.0234.02289.00Industrials
7768 JECO CO LTD
3885.00-0.13%-5.00Sell2006.483B14.86261.79670.00Consumer Cyclicals
7925 MAEZAWA KASEI INDUSTRIES CO
1003.00-0.69%-7.00Sell111.800K15.103B40.9324.68634.00Consumer Cyclicals
7931 MIRAI INDUSTRY CO. LTD.
2302.00-0.35%-8.00Strong Sell10054.829B14.02168.821191.00Consumer Cyclicals
7936 ASICS CORP
1487.00-0.34%-5.00Sell857.100K281.548B-107.818586.00Consumer Cyclicals
8139 NAGAHORI CORP
218.00-3.11%-7.00Sell81.900K3.451B-1.90702.00Consumer Cyclicals
8205 SHAKLEE GLOBAL GROUP INC
6500.000.00%0.00Sell30016.848B24.87261.36912.00Consumer Cyclicals
8230 HASEGAWA CO LTD
391.000.26%1.00Sell5.100K7.072B16.4923.65785.00Consumer Cyclicals
8293 AT-GROUP CO. LTD.
2201.000.00%0.00Sell1.000K73.922B9.00244.606340.00Consumer Cyclicals
8356 THE JUROKU BANK LTD.
2211.00-7.91%-190.00Strong Sell10086.260B9.52242.783196.00Financials
8713 FIDEA HOLDINGS CO LTD
132.00-0.75%-1.00Strong Sell227.300K24.125B13.4614.661938.00Financials
8836 RISE INC
21.000.00%0.00Strong Sell11.000K2.016B-2.974.00Financials
8854 JAPAN LIVING SERVICE CO
1778.00-1.82%-33.00Sell3.800K3.604B27.8766.55342.00Financials
8894 HARAKOSAN CO LTD
8.00-11.11%-1.00Strong Sell1.694M663.197M142.720.0628.00Financials
8918 LAND CO LTD
8.000.00%0.00Strong Sell7.111M11.526B12.341.567.00Financials
8925 ARDEPRO CO LTD
43.002.38%1.00Strong Sell520.300K13.869B-7.7316.00Financials
9264 PUEQU CO LTD
2960.00-1.33%-40.00Sell15.900K5.681B44.1371.98184.00Industrials
9282 ICHIGO GREEN
59200.000.00%0.00Sell476.096B31.411884.83Financials
9318 ASIA DEVELOPMENT CAPITAL CO LTD
7.000.00%0.00Sell1.753M3.307B-1.2740.00Financials
9377 AGP CORP
723.000.14%1.00Sell5.700K10.070B13.0055.55699.00Industrials
9612 LUCKLAND CO LTD
1919.00-1.39%-27.00Sell38.900K15.963B233.5811.46851.00Industrials
9780 HARIMA B-STEM CORP
2892.00-3.28%-98.00Sell1.500K2.840B6.67448.541591.00Industrials
9820 MT GENEX CORPORATION
9000.003.09%270.00Sell66.800K9.400B53.73162.4830.00Industrials
9829 NAGANO TOKYU DEPARTMENT STORES
1780.00-1.11%-20.00Strong Sell6001.703B6.77262.90300.00Consumer Cyclicals
9906 FUJII SANGYO CORP
1263.00-0.71%-9.00Strong Sell4.900K12.733B5.80219.27721.00Industrials
9945 PLENUS CO LTD
1804.00-0.77%-14.00Strong Sell181.200K69.609B-14.081555.00Consumer Cyclicals
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out