Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1313 SAMSUNG INVESTMENT TRUST MANAGEMENT SAMSUNG KODEX200 ETF 2800.00-2.41%-69.00Strong Sell120
1322 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND CHINA A SHARE (PANDA) 5200.000.39%20.00Sell60
1323 NOMURA ASSET MANAGEMENT NEXT FUNDS FTSE/JSE AFRICA TOP40 LINKED 392.00-2.00%-8.00Sell1.300K
1352 HOHSUI CORP 1031.00-1.72%-18.00Strong Sell1008.784B20.7250.63321.00Consumer Non-Cyclicals
1377 SAKATA SEED CORP 3605.00-2.04%-75.00Strong Sell75.200K165.598B28.71128.162275.00Consumer Non-Cyclicals
1380 AKIKAWA FOODS & FARMS 700.00-3.05%-22.00Strong Sell2.200K3.010B35.2220.50274.00Consumer Non-Cyclicals
1383 BERG EARTH CO LTD 1906.000.05%1.00Strong Sell6002.419B-13.19246.00Consumer Non-Cyclicals
1386 UBS ETF SICAV MSCI EUROPE UCITS ETF JDR 7830.00-2.00%-160.00Strong Sell93
1387 UBS ETF SICAV MSCI EMU UCITS ETF JDR 15520.00-0.51%-80.00Sell1
1388 UBS ETF SICAV MSCI EMU SMALL CAP UCITS ETF JDR 12430.00-4.38%-570.00Strong Sell1
1389 UBS ETF SICAV FTSE 100 UCITS ETF JDR 9880.00-2.18%-220.00Strong Sell3
1391 UBS ETF SICAV MSCI SWITZERLAND 20/35 UCITS ETF JDR 1891.00-2.02%-39.00Sell107
1438 GIFU LANDSCAPE ARCHITECT CO LTD 1361.00-1.02%-14.00Sell4001.996B10.69128.66100.00Industrials
1439 YASUE CORPORATION 1235.00-4.93%-64.00Sell1.100K1.604B19.1069.27114.00Consumer Cyclicals
1491 CHUGAI MINING CO 21.005.00%1.00Sell227.000K5.793B-0.03107.00Basic Materials
1492 MITSUBISHI UFJ KOKUSAI AM CO MAXIS JPX NIKKEI M AND S CAP INDEX ETF 14380.000.00%0.00Strong Sell108
1560 NOMURA ASSET MANAGEMENT NEXT FUNDS FTSE BURSA MALAYSIA KLCI 4530.000.00%0.00Sell24
1567 MITSUBISHI UFJ KOKUSAI AM CO MAXIS TOPIX RISK CNTRL ETF 1230.00-3.07%-39.00Sell170
1574 MITSUBISHI UFJ KOKUSAI AM CO MAXIS TOPIX RISK CONTROL (10%) ETF 1600.000.00%0.00Sell20
1576 CSOP ASSET MANAGEMENT LTD JDR FTSE CHINA A50 ETF JPY 539.00-0.19%-1.00Sell10
1596 NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF TOPIX EX-FINANCIALS 1427.000.35%5.00Sell460
1610 DAIWA ASSET MANAGEMENT TOPIX ELECTRIC APPLIANCE - ETF 2380.00-1.29%-31.00Sell10
1620 NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF 24700.00-2.18%-550.00Sell50
1621 NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF 22700.00-0.44%-100.00Sell11
1624 NEXT FUNDS TOPIX-17 MACHINERY ETF 32850.00-1.05%-350.00Sell3
1636 DAIWA ASSET MANAGEMENT TOPIX-17 CONSTRUCTION & MATERIALS - ETF 25430.00-1.62%-420.00Sell1
1637 DAIWA ASSET MANAGEMENT TOPIX-17 RAW MATERIALS & CHEMICALS - ETF 26570.00-1.77%-480.00Sell100
1639 DAIWA ASSET MANAGEMENT TOPIX-17 AUTOMOBILES & TRANSPOR EQ - ETF 21860.00-0.91%-200.00Sell1
1646 DAIWA ASSET MANAGEMENT TOPIX-17 COMMERCIAL & WHOLESALE TR - ETF 37250.00-3.75%-1450.00Sell2
1649 DAIWA ASSET MANAGEMENT TOPIX-17 FINANCIALS (EX BANKS) - ETF 12970.00-4.70%-640.00Sell2
1654 DAIWA ASSET MANAGEMENT DAIWA ETF FTSE BLOSSOM JAPAN INDEX 1269.00-0.24%-3.00Sell80
1663 K&O ENERGY GROUP INC 1723.00-0.29%-5.00Sell2.300K46.832B20.0186.91564.00Energy
1675 ETFS METAL SECURITIES LTD ETFS PHYSICAL PALLADIUM 7670.00-20.10%-1930.00Strong Sell5
1683 ASSET MGT ONE CO LTD ONE ETF GOLD 3650.00-2.41%-90.00Sell300
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS 3.00-25.00%-1.00Strong Sell265.100K
1720 TOKYU CONSTRUCTION CO(NEW) 994.00-0.70%-7.00Sell147.500K106.814B6.56152.682735.00Industrials
1736 OTEC CORP 1915.00-0.31%-6.00Sell40010.053B9.05211.64443.00Consumer Cyclicals
1738 NITTOH CORPORATION 505.000.00%0.00Sell1.300K2.047B7.7565.15396.00Industrials
1739 SEEDHEIWA CO LTD 1050.00-1.41%-15.00Sell6.500K6.482B6.51163.6898.00Industrials
1775 FUJI FURUKAWA ENG & CONST CO LTD 378.00-3.08%-12.00Strong Sell12.000K17.538B6.7457.861473.00Industrials
1777 KAWASAKI SETSUBI KOGYO CO. LTD. 416.00-2.12%-9.00Strong Sell11.700K5.085B5.2680.75331.00Industrials
1782 JOBAN KAIHATSU CO 6250.00-3.10%-200.00Sell1.500K5.058B3.471861.15392.00Industrials
1793 OHMOTO GUMI CO 5150.000.19%10.00Sell1.000K26.253B6.80755.53809.00Industrials
1799 DAIICHI KENSETSU CORP 1750.00-1.96%-35.00Sell11.100K36.659B7.92225.52916.00Industrials
1812 KAJIMA CORPORATION 820.00-5.09%-44.00Sell1.000K840.707B6.99115.8717730.00Industrials
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD 713.000.42%3.00Sell652.000K115.405B5.57127.484529.00Industrials
1826 SATA CONSTRUCTION CO 422.00-0.94%-4.00Strong Sell3.800K6.606B7.5056.82457.00Industrials
1844 OHMORI CO LTD 252.00-0.79%-2.00Sell15.200K3.768B7.0136.6462.00Industrials
1848 FUJI P.S CORPORATION 604.00-1.15%-7.00Sell9.900K10.827B14.1943.06405.00Industrials
1853 MORI-GUMI CO LTD 355.001.14%4.00Sell93.200K11.495B5.5463.39362.00Industrials
1869 MEIKO CONSTRUCTION CO. LTD. 1125.001.90%21.00Sell4.600K28.400B6.96161.541269.00Industrials
1879 SHINNIHON CORP 1134.00-1.73%-20.00Sell36.800K67.464B7.55152.75520.00Industrials
1899 FUKUDA CORP 5770.00-0.35%-20.00Sell4.900K51.161B9.81590.102011.00Industrials
1938 NIPPON RIETEC CO LTD 1503.00-0.46%-7.00Sell30037.979B9.81153.861450.00Industrials
1960 SANYO ENGINEERING & CONS INC 813.00-0.12%-1.00Sell3.000K14.555B10.8575.041219.00Industrials
1975 ASAHI KOGYOSHA CO 3240.00-1.37%-45.00Strong Sell2.000K20.978B7.31449.26934.00Industrials
1981 KYOWANISSEI CO LTD 847.00-0.24%-2.00Strong Sell7009.774B10.9077.91861.00Industrials
2009 TORIGOE CO LTD (THE) 944.000.00%0.00Sell5.400K21.970B18.2451.76369.00Consumer Non-Cyclicals
2033 NOMURA EUROPE FINANCE N.V. NEXT NOTES KOSPI200 ETN 11070.000.73%80.00Sell6
2041 NOMURA EUROPE FINANCE N.V. NEXT NOTES DJIA TR JPY-MONTHLY HEDGE ETN 5040.00-0.79%-40.00Sell1.796K
2048 NOMURA EUROPE FINANCE N.V. NEXT NOTES DIV70 JDR ETN 10720.00-0.65%-70.00Sell500
2065 NOMURA EUROPE FINANCE N.V. NEXT NTS S&P/JPX DIV ARISTOCRATS ETN JDR 11840.00-1.33%-160.00Sell2
2066 NOMURA EUROPE FINANCE N.V. NEXT NOTE TOKYO SE REIT ETN JDR 10300.00-0.29%-30.00Sell100
2067 NOMURA EUROPE FINANCE N.V. NEXT NOTES NOMURA AI 70 ETN JDR 11030.00-1.25%-140.00Sell5.341K
2068 NOMURA EUROPE FINANCE N.V. NEXT NOTE HIGH BETA 30 ETN JDR 10750.00-3.85%-430.00Strong Sell1
2069 NOMURA EUROPE FINANCE N.V. NEXT NOTES LOW BETA 50 ETN JDR 11390.00-4.21%-500.00Sell10
2109 MITSUI SUGAR CO 3005.00-0.33%-10.00Sell75.800K80.511B9.68311.31983.00Consumer Non-Cyclicals
2134 SUN CAPITAL MANAGEMENT CORP 56.001.82%1.00Sell205.500K2.913B8.796.2720.00Financials
2158 FRONTEO INC 855.000.83%7.00Strong Sell448.900K32.318B-21.80362.00Technology
2201 MORINAGA & CO 4590.000.22%10.00Strong Sell66.100K238.182B26.88170.383169.00Consumer Non-Cyclicals
2204 NAKAMURAYA CO LTD 4615.00-0.22%-10.00Sell1.700K27.575B37.93121.93822.00Consumer Non-Cyclicals
2207 MEITO SANGYO CO 1661.00-0.12%-2.00Sell1.600K28.098B43.7038.06526.00Consumer Non-Cyclicals
2217 MOROZOFF LIMITED 5710.00-2.39%-140.00Strong Sell3.700K20.898B12.98450.57658.00Consumer Non-Cyclicals
2222 KOTOBUKI SPIRITS 4555.00-2.04%-95.00Strong Sell57.700K144.707B41.45112.181339.00Consumer Non-Cyclicals
2228 CYBELE CO.LTD 2885.000.10%3.00Sell7005.207B-243.10188.00Consumer Non-Cyclicals
2268 BR 31 ICE CREAM CO.LTD 4055.000.12%5.00Sell60039.026B141.0628.71216.00Consumer Cyclicals
2288 MARUDAI FOOD CO 433.000.93%4.00Sell80.000K54.731B51.748.292064.00Consumer Non-Cyclicals
2305 STUDIO ALICE 2470.000.45%11.00Sell70.800K41.764B19.29127.501663.00Consumer Non-Cyclicals
2340 GOKURAKUYU HOLDINGSCO LTD 663.00-0.15%-1.00Sell24.900K11.560B-4.15579.00Consumer Non-Cyclicals
2344 HEIAN CEREMONY SERVICE CO 900.00-1.42%-13.00Sell1.200K11.991B9.4796.38222.00Consumer Non-Cyclicals
2402 AMANA INC 744.00-0.67%-5.00Sell4.300K3.725B17.9441.74892.00Consumer Cyclicals
2411 GENDAI AGENCY INC 526.00-0.57%-3.00Strong Sell7.200K7.961B15.8333.42301.00Consumer Cyclicals
2425 CARE SERVICE CO LTD 739.000.96%7.00Sell3.600K2.777B27.0627.05916.00Healthcare
2428 WELLNET CORP 1005.00-0.10%-1.00Sell135.700K18.822B40.5624.95103.00Industrials
2449 PRAP JAPAN INC 1605.000.00%0.00Strong Buy2.400K6.414B14.09113.91293.00Consumer Cyclicals
2468 FUETREK CO.LTD 594.001.19%7.00Sell23.500K5.489B-6.73136.00Technology
2485 TEAR CORPORATION 986.001.02%10.00Sell7.400K19.723B23.6141.34414.00Consumer Non-Cyclicals
2493 E SUPPORTLINK LTD 991.00-0.10%-1.00Sell3.600K4.389B21.4446.27220.00Industrials
2501 SAPPORO HOLDINGS LIMITED 2391.00-11.90%-323.00Sell200184.060B22.63105.777902.00Consumer Non-Cyclicals
2517 MITSUBISHI UFJ KOKUSAI AM CO MAXIS J-REIT CORE ETF 1018.00-0.59%-6.00Strong Sell140
2573 HOKKAIDO COCA-COLA BOTTLING CO 3760.000.00%0.00Sell40027.467B15.97235.451302.00Consumer Non-Cyclicals
2579 COCA COLA BOTTLERS JAPAN INC 3220.000.00%0.00Sell372.800K657.686B24.48131.5117197.00Consumer Non-Cyclicals
2594 KEY COFFEE INC 2074.000.19%4.00Sell13.100K44.308B145.4314.231169.00Consumer Non-Cyclicals
2607 FUJI OIL HOLDINGS INC 3330.000.15%5.00Sell56.000K285.811B20.61161.335092.00Consumer Non-Cyclicals
2654 ASMO CORP 554.000.00%0.00Sell2.100K7.768B12.4544.501566.00Consumer Cyclicals
2659 SAN-A CO LTD 5040.000.80%40.00Strong Sell7.700K159.817B15.73317.961497.00Consumer Non-Cyclicals
2675 DYNAC HLDGS CORP 1695.00-0.24%-4.00Strong Sell40011.949B41.7740.67932.00Consumer Cyclicals
2683 UOKI CO LTD 1585.000.06%1.00Sell1.500K4.045B-62.68402.00Consumer Non-Cyclicals
2689 KAWANISHI HOLDINGS INC. 1531.000.00%0.00Sell6008.590B8.50180.181179.00Healthcare
2694 G.TASTE CO LTD 78.000.00%0.00Sell24.600K14.925B-1.93734.00Consumer Cyclicals
2695 KURA CORPORATION 6480.00-0.77%-50.00Strong Sell17.400K128.922B25.44256.671537.00Consumer Cyclicals
2698 CAN DO CO LTD 1680.00-0.06%-1.00Strong Sell7.600K26.750B26.9062.65632.00Consumer Non-Cyclicals
2714 PLA MATELS CORP 669.00-2.34%-16.00Strong Sell12.000K5.856B7.8886.87193.00Basic Materials
2721 J-HOLDINGS CORP 850.00-4.82%-43.00Strong Sell40.500K2.052B17.6664.1733.00Industrials
2722 I-K CO LTD 2278.000.00%0.0010016.278B25.2986.06214.00Consumer Cyclicals
2726 PAL GROUP HOLDINGS CO LTD 2482.00-0.60%-15.00Sell19.800K54.931B22.10113.013345.00Consumer Cyclicals
2734 SALA CORPORATION 669.00-0.30%-2.00Strong Sell67.900K41.112B20.8832.143808.00Energy
2735 WATTS CO LTD 1004.000.10%1.00Sell36.000K13.589B18.6353.83457.00Consumer Cyclicals
2784 ALFRESA HOLDINGS CORP 2562.001.47%37.00Sell161.400K541.653B14.35175.9811901.00Healthcare
2789 KARULA CO LTD 477.00-0.21%-1.00Sell1.100K2.872B29.8716.00299.00Consumer Cyclicals
2795 NIPPON PRIMEX INC 820.00-2.15%-18.00Sell2.300K4.315B13.3861.3093.00Industrials
2796 PHARMARISE HOLDINGS CORPORATION 585.000.17%1.00Sell2.600K5.279B-2.541481.00Consumer Non-Cyclicals
2810 HOUSE FOODS GROUP INC 3375.000.00%0.00Sell73.100K346.786B35.3795.436273.00Consumer Non-Cyclicals
2811 KAGOME CO LTD 3055.000.00%0.00Sell88.400K270.858B27.17112.522456.00Consumer Non-Cyclicals
2811 KAGOME CO. LTD. 3100.00-3.12%-100.00Sell100270.858B27.17112.522456.00Consumer Non-Cyclicals
2872 SEIHYO CO LTD 3730.00-2.10%-80.00Sell1.600K1.559B320.1311.9077.00Consumer Non-Cyclicals
2874 YOKOHAMA REITO CO 897.00-0.99%-9.00Sell235.100K52.376B17.6956.671558.00Consumer Non-Cyclicals
2903 SHINOBU FOOD PRODUCTS CO 712.00-0.84%-6.00Sell10.900K9.094B14.0451.79495.00Consumer Non-Cyclicals
2911 ASAHIMATSU FOODS 370.00-0.27%-1.00Sell4.000K3.384B48.677.60321.00Consumer Non-Cyclicals
2927 AFC-HD AMS LIFE SCIENCE CO LTD 723.000.28%2.00Sell4.700K10.140B14.6449.26538.00Consumer Non-Cyclicals
2930 KITANOTATSUJIN CORP 585.004.46%25.00Sell60076.677B69.278.2871.00Consumer Cyclicals
3011 BANNERS CO LTD 155.001.31%2.00Sell4.600K2.776B53.592.8670.00Consumer Cyclicals
3028 ALPEN CO LTD 2000.00-0.25%-5.00Sell55.100K81.177B37.4853.503917.00Consumer Cyclicals
3030 HUB CO. LTD 938.00-0.42%-4.00Sell14.700K10.610B23.3940.27309.00Consumer Cyclicals
3048 BIC CAMERA INC. 1421.000.00%0.00Sell756.100K266.420B15.6692.358353.00Consumer Cyclicals
3064 MONOTARO CO.LTD 5330.00-2.91%-160.00Sell365.400K681.677B74.9173.35377.00Consumer Cyclicals
3073 DD HOLDINGS CO LTD 2522.00-1.33%-34.00Strong Sell24.400K19.559B19.28132.691631.00Consumer Cyclicals
3088 MATSUMOTOKIYOSHI HOLDINGS CO LTD 4110.00-0.12%-5.00Sell388.700K435.475B18.45223.186249.00Consumer Non-Cyclicals
3089 TECHNO ALPHA CO LTD 1080.00-0.74%-8.00Strong Sell2.400K2.520B11.8891.5777.00Technology
3094 SUPER VALUE CO LTD 804.000.00%0.00Strong Sell1.600K5.091B170.446.38532.00Consumer Non-Cyclicals
3110 NITTO BOSEKI CO 2419.00-0.90%-22.00Strong Sell58.900K94.722B10.07242.292456.00Consumer Cyclicals
3111 OMIKENSHI CO LTD 85.002.41%2.00Strong Sell98.000K5.476B99.560.83228.00Consumer Cyclicals
3116 TOYOTA BOSHOKU CORPORATION 2014.00-11.28%-256.00Sell100360.644B9.22210.5441409.00Consumer Cyclicals
3125 SHINNAIGAI TEXTILE 839.000.00%0.00Strong Sell1001.641B-16.9595.00Consumer Cyclicals
3133 KAIHAN CO LTD 727.000.00%0.00Sell5002.610B-38.22184.00Consumer Cyclicals
3141 WELCIA HOLDINGS CO LTD 5210.00-2.43%-130.00Sell154.400K556.009B32.70163.487807.00Consumer Non-Cyclicals
3153 YASHIMA DENKI CO LTD 902.000.33%3.00Sell7.600K19.491B15.8756.65997.00Industrials
3159 MARUZEN CHI HOLDINGS CO LTD 360.00-0.28%-1.00Sell20.100K33.410B1284.970.281408.00Consumer Cyclicals
3160 OOMITSU CO.LTD 714.000.42%3.00Sell6.500K9.421B15.0647.20502.00Consumer Non-Cyclicals
3177 ARIGATOU SERVICES COMPANY LIMITED 2375.00-0.08%-2.00Sell5002.245B16.64142.83200.00Consumer Cyclicals
3199 WATAHAN CO LTD 2746.001.55%42.00Sell2.100K26.665B17.97150.461138.00Consumer Cyclicals
3204 TOABO CORPORATION 534.00-0.56%-3.00Strong Sell19.900K4.789B22.3823.99492.00Consumer Cyclicals
3205 DAIDOH LIMITED 401.00-0.25%-1.00Sell12.800K13.630B-0.90808.00Consumer Cyclicals
3222 UNITED SUPER MARKETS HLDGS INC 1235.000.32%4.00Sell106.400K157.899B20.7459.397108.00Consumer Non-Cyclicals
3223 SLD ENTERTAINMENT INC 1096.002.05%22.00Sell7001.485B-406.03255.00Consumer Cyclicals
3237 INTRANCE CO.LTD 140.002.94%4.00Sell43.100K5.042B-2.0129.00Financials
3244 SAMTY CO.LTD. 1817.000.00%0.00Strong Sell98.000K45.924B6.76278.09188.00Financials
3246 KOSE R.E. CO.LTD 843.001.08%9.00Sell5.000K8.471B14.7456.6084.00Financials
3250 A D WORKS CO LTD 36.002.86%1.00Sell35.823M11.132B17.661.98146.00Financials
3279 ACTIVIA PROPERTIES INC 483000.00-1.93%-9500.00Sell955344.112B26.1418840.16Financials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out