Stocks that have reached their monthly low — Japanese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1377 SAKATA SEED CORP
3145.00-1.72%-55.00Strong Sell75.800K140.951B24.15130.222364.00Consumer Non-Cyclicals
1381 AXYZ
2452.00-3.65%-93.00Sell6.700K13.770B7.55324.621180.00Consumer Non-Cyclicals
1407 WEST HOLDINGS CORP
1072.00-5.47%-62.00Sell265.000K27.117B7.71139.00370.00Energy
1414 SHO-BOND HOLDINGS CO LTD
3700.00-3.27%-125.00Sell116.100K199.166B25.47145.26819.00Industrials
1417 MIRAIT HLDG CORP
1590.00-1.73%-28.00Strong Sell228.300K161.510B6.62271.069010.00Industrials
1435 TATERU INC
165.00-6.25%-11.00Sell2.641M14.647B-62.80505.00Financials
1627 NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
6730.00-1.75%-120.00Strong Sell1.073K
1663 K&O ENERGY GROUP INC
1520.00-2.56%-40.00Strong Sell8.000K41.217B18.2783.72641.00Energy
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
3.0050.00%1.00Sell2.325M
1717 MEIHO FACILITY WORKS
442.00-0.67%-3.00Strong Sell51.000K5.294B9.4447.77161.00Industrials
1720 TOKYU CONSTRUCTION CO(NEW)
719.00-0.55%-4.00Sell227.200K76.655B4.95145.382735.00Industrials
1724 SYNCLAYER INC
815.00-2.04%-17.00Sell499.000K2.961B4.50181.25293.00Technology
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2132.00-2.20%-48.00Strong Sell84.500K74.233B10.57201.683577.00Industrials
1764 KUDO CORP
2672.00-7.38%-213.00Sell3.100K3.465B5.77462.78471.00Industrials
1766 TOKEN CORPORATION
6070.00-0.65%-40.00Strong Sell37.400K81.633B7.84774.316439.00Consumer Cyclicals
1776 SUMIKEN MITSUI ROAD CO LTD
728.00-0.82%-6.00Sell8.600K6.641B6.34114.89480.00Industrials
1783 ASIA GATE HOLDINGS CO LTD
63.00-1.56%-1.00Strong Sell10.300K3.619B7.938.15167.00Industrials
1801 TAISEI CORP
3895.00-0.13%-5.00Sell844.200K849.583B7.58513.8714032.00Industrials
1810 MATSUI CONSTRUCTION CO
603.00-2.11%-13.00Strong Sell30.700K18.404B4.98121.10756.00Industrials
1812 KAJIMA CORP
1456.00-0.95%-14.00Strong Sell1.680M755.529B6.88211.6717730.00Industrials
1820 NISHIMATSU CONSTRUCTION CO
2041.000.25%5.00Sell219.500K111.649B5.94343.382825.00Industrials
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
588.00-1.84%-11.00Sell774.000K94.420B5.02117.134529.00Industrials
1835 TOTETSU KOGYO CO
2907.00-1.09%-32.00Strong Sell32.200K100.075B11.29257.381808.00Industrials
1852 ASANUMA CORP
3395.00-1.16%-40.00Sell40.800K25.911B6.65510.171252.00Industrials
1866 KITANO CONSTRUCTION CORP
2574.00-1.23%-32.00Strong Sell5.100K16.197B5.47470.821033.00Industrials
1878 DAITO TRUST CONSTRUCTION CO
13650.000.04%5.00Sell289.700K989.555B11.281210.5617646.00Financials
1881 NIPPO CORPORATION
2062.00-1.95%-41.00Sell104.700K245.556B9.62214.255353.00Industrials
1914 JAPAN FOUNDATION ENGINEERING CO
343.00-0.87%-3.00Strong Sell9.100K9.228B60.335.69395.00Industrials
1925 DAIWA HOUSE INDUSTRY CO
3129.00-0.03%-1.00Sell1.566M2077.034B8.76357.2542460.00Consumer Cyclicals
1929 NITTOC CONSTRUCTION CO
577.00-1.87%-11.00Strong Sell103.200K24.067B8.8565.23867.00Industrials
1944 KINDEN CORPORATION
1630.00-0.43%-7.00Sell429.500K353.630B12.26132.9510165.00Industrials
1954 NIPPON KOEI CO
2373.00-1.33%-32.00Sell51.300K37.126B10.28230.824923.00Industrials
1972 SANKO METAL INDUSTRIAL CO
2400.00-0.33%-8.00Sell3.700K9.254B4.76503.89448.00Basic Materials
2109 MITSUI SUGAR CO
2250.00-0.71%-16.00Sell50.700K60.079B8.76256.98983.00Consumer Non-Cyclicals
2120 LIFULL CO LTD
467.00-1.06%-5.00Sell464.100K62.656B24.7618.861064.00Technology
2121 MIXI. INC
2092.00-0.95%-20.00Sell305.500K157.631B6.00350.11775.00Technology
2168 PASONA GROUP INC
1521.00-1.62%-25.00Sell211.400K59.495B28.7052.997716.00Industrials
2183 LINICAL CO LTD
958.00-2.64%-26.00Sell144.600K21.638B38.1825.09672.00Healthcare
2209 IMURAYA GROUP CO LTD
2050.00-1.58%-33.00Sell14.300K26.824B21.3596.01923.00Consumer Non-Cyclicals
2226 KOIKE-YA INC
4620.00-4.15%-200.00Sell2.700K24.644B60.5576.30720.00Consumer Non-Cyclicals
2266 ROKKO BUTTER CO
1838.00-1.71%-32.00Strong Sell12.200K35.812B12.33149.11442.00Consumer Non-Cyclicals
2268 BR 31 ICE CREAM CO.LTD
4005.00-0.74%-30.00Strong Sell3.600K38.590B165.8324.15206.00Consumer Cyclicals
2331 SOHGO SECURITY SERVICES CO.LTD.
5000.00-2.15%-110.00Sell157.000K506.177B22.73219.9737519.00Industrials
2341 ARBEIT-TIMES CO LTD
187.00-0.53%-1.00Strong Sell7.700K6.028B13.4613.89202.00Consumer Cyclicals
2342 TRANS GENIC INC
446.00-0.45%-2.00Strong Sell85.500K7.746B38.3811.79162.00Healthcare
2371 KAKAKU.COM. INC
1986.00-0.75%-15.00Strong Sell650.500K414.345B24.9279.72977.00Technology
2376 SCINEX CORPORATION
613.00-1.92%-12.00Sell2.300K3.743B12.6748.37844.00Consumer Cyclicals
2378 RENAISSANCE INC
1731.00-2.20%-39.00Strong Sell65.400K37.007B11.94144.921310.00Consumer Cyclicals
2398 TSUKUI CORP
501.00-1.96%-10.00Strong Sell522.700K36.154B16.6730.064651.00Healthcare
2412 BENEFIT ONE INC
1815.00-3.71%-70.00Strong Sell600.000K293.145B56.6432.05676.00Industrials
2415 HUMAN HLDGS CO.LTD
1414.00-0.56%-8.00Sell9.300K15.382B12.63111.953459.00Industrials
2418 TSUKADA GLOBAL HOLDINGS INC
596.00-0.67%-4.00Sell181.500K28.429B10.4657.572167.00Consumer Non-Cyclicals
2428 WELLNET CORP
920.00-7.35%-73.00Sell426.600K17.256B40.5722.80114.00Industrials
2530 MITSUBISHI UFJ KOKUSAI AM CO MAXIS HUAAN EQTY (SSE 180 INDEX) ETF
10550.00-1.40%-150.00286
2531 TAKARA HOLDINGS INC
1102.00-1.87%-21.00Strong Sell569.900K219.992B21.1352.154349.00Consumer Non-Cyclicals
2533 OENON HOLDINGS INC
355.00-1.66%-6.00Sell50.500K21.453B43.878.09947.00Consumer Non-Cyclicals
2540 YOMEISHU SEIZO CO
1964.00-1.85%-37.00Strong Sell8.300K32.406B39.2750.01276.00Consumer Non-Cyclicals
2602 NISSHIN OILLIO GROUP LTD
3025.000.33%10.00Sell63.200K103.261B11.42264.942769.00Consumer Non-Cyclicals
2608 BOSO OIL & FAT CO
979.002.51%24.00Sell7001.450B-338.47181.00Consumer Non-Cyclicals
2612 KADOYA SESAME MILLS INC
3865.00-0.77%-30.00Sell1.600K35.557B12.06320.58416.00Consumer Non-Cyclicals
2613 J-OIL MILLS INC
3850.000.00%0.00Sell30.500K63.361B13.34288.561079.00Consumer Non-Cyclicals
2675 DYNAC HLDGS CORP
1570.00-3.62%-59.00Sell6.100K11.041B76.0820.64922.00Consumer Cyclicals
2678 ASKUL CORP
2430.00-0.78%-19.00Strong Sell119.900K123.988B107.1722.693235.00Industrials
2689 KAWANISHI HOLDINGS INC.
1362.00-6.00%-87.00Sell35.000K7.642B11.26120.981163.00Healthcare
2700 KITOKU SHINRYO CO
3605.00-2.83%-105.00Sell1.300K5.957B28.67125.76382.00Consumer Non-Cyclicals
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
4825.000.52%25.00Sell1.434M641.528B32.44148.722145.00Consumer Cyclicals
2722 I-K CO LTD
378.00-1.31%-5.00Sell32.300K2.826B7.2851.94231.00Consumer Cyclicals
2726 PAL GROUP HOLDINGS CO LTD
3145.00-2.02%-65.00Sell52.600K69.187B14.54216.373349.00Consumer Cyclicals
2729 JALUX INC
2740.00-1.97%-55.00Sell21.400K34.645B11.69234.351289.00Industrials
2733 ARATA CORPORATION
3580.00-2.72%-100.00Strong Sell47.000K63.382B9.37397.893023.00Consumer Non-Cyclicals
2735 WATTS CO LTD
679.00-0.29%-2.00Sell20.100K9.097B25.6526.47437.00Consumer Cyclicals
2751 TENPOS HOLDINGS CO LTD
2075.00-0.34%-7.00Strong Sell6.700K29.703B24.8684.37607.00Consumer Cyclicals
2752 FUJIO FOOD SYSTEM
2631.00-2.99%-81.00Sell57.900K56.642B70.2337.65501.00Consumer Cyclicals
2762 SANKO MARKETING FOODS CO
394.00-2.72%-11.00Sell8.800K5.668B-132.30293.00Consumer Cyclicals
2784 ALFRESA HOLDINGS CORP
2640.00-0.86%-23.00Strong Sell532.300K558.820B13.47196.0411901.00Healthcare
2791 DAIKOKUTENBUSSAN CO
3350.00-0.45%-15.00Strong Sell17.300K47.007B26.69125.521191.00Consumer Non-Cyclicals
2795 NIPPON PRIMEX INC
860.000.47%4.00Sell1.500K4.526B9.7887.9793.00Industrials
2904 ICHIMASA KAMABOKO CO
1079.00-0.92%-10.00Sell71.100K19.881B25.0543.07971.00Consumer Non-Cyclicals
2914 JAPAN TOBACCO INC
2423.00-3.18%-79.50Sell9.990M4297.750B10.78224.9063968.00Consumer Non-Cyclicals
3028 ALPEN CO LTD
1537.00-1.47%-23.00Strong Sell333.800K62.229B-29.763982.00Consumer Cyclicals
3041 BEAUTY KADAN CO.LTD
298.00-2.61%-8.00Strong Sell23.400K1.513B35.808.33226.00Consumer Non-Cyclicals
3046 JINS INC
5810.00-2.52%-150.00Strong Sell62.200K139.304B39.73146.233084.00Consumer Cyclicals
3048 BIC CAMERA INC.
1073.00-0.65%-7.00Sell300.200K191.458B11.6392.348554.00Consumer Cyclicals
3053 PEPPER FOOD SERVICE CO LTD
1804.00-1.80%-33.00Sell126.500K37.903B644.244.89810.00Consumer Cyclicals
3082 KICHIRI HOLDINGS & CO LTD
709.00-0.42%-3.00Strong Sell5.200K7.249B57.8712.25326.00Consumer Cyclicals
3085 ARCLAND SERVICE HOLDINGS CO LTD
1833.00-0.92%-17.00Sell308.100K58.353B23.0381.08218.00Consumer Cyclicals
3139 LACTO JAPAN CO.LTD
3500.00-3.18%-115.00Strong Sell82.100K34.401B21.02170.26260.00Consumer Non-Cyclicals
3140 IDEA INTERNATIONAL CO LTD
898.00-9.20%-91.00Strong Sell180.400K12.880B46.0919.48311.00Consumer Non-Cyclicals
3154 MEDIUS HLDG CO LTD
667.00-7.49%-54.00Strong Sell194.200K14.533B-11.651449.00Healthcare
3178 CHIMNEY CO LTD
2369.00-0.46%-11.00Sell11.900K45.409B37.8762.911101.00Consumer Cyclicals
3196 HOTLAND CO LTD
1523.00-1.61%-25.00Sell217.900K28.178B-23.69580.00Consumer Cyclicals
3197 SKYLARK HOLDINGS CO LTD
1894.000.16%3.00Sell6.751M374.069B32.9657.556269.00Consumer Cyclicals
3202 DAITOBO CO LTD
81.00-1.22%-1.00Sell95.000K2.421B8.279.87103.00Consumer Cyclicals
3205 DAIDOH LIMITED
284.00-0.35%-1.00Sell26.600K9.210B-20.38808.00Consumer Cyclicals
3227 MCUBS MIDCITY INVESTMENT CORP
101500.00-3.06%-3200.00Sell11.139K166.777B22.364539.58Financials
3242 URBANET CORPORATION CO. LTD.
352.00-3.03%-11.00Sell330.600K8.856B6.3055.9242.00Financials
3250 A D WORKS CO LTD
33.00-2.94%-1.00Strong Sell2.645M11.419B16.232.06146.00Financials
3266 FUND CREATION GROUP CO LTD
97.00-2.02%-2.00Strong Sell513.600K3.634B25.00Financials
3271 THE GLOBAL LTD
545.00-5.55%-32.00Sell365.600K7.368B6.94107.17162.00Financials
3286 TRUST HOLDINGS INC
351.00-3.57%-13.00Sell15.200K1.679B-9.25240.00Industrials
3302 TEIKOKU SEN-I CO
2121.00-1.62%-35.00Strong Sell33.000K55.730B14.05153.61313.00Consumer Cyclicals
3306 NIHON SEIMA CO LTD
316.00-2.47%-8.00Sell1.700K1.159B1248.470.25347.00Consumer Non-Cyclicals
3315 NIPPON COKE & ENGINEERING CO LTD
90.00-1.10%-1.00Sell232.100K26.193B8.3210.821002.00Energy
3316 TOKYO NISSAN COMPUTER SYSTEM CO
512.000.00%0.00Strong Sell77.300K3.212B8.3861.10146.00Technology
3319 GOLF DIGEST ONLINE INC
621.00-4.17%-27.00Strong Sell138.900K11.348B57.5910.79825.00Consumer Cyclicals
3326 RUNSYSTEM CO LTD
839.00-8.61%-79.00Sell23.600K1.628B9.5388.06210.00Consumer Cyclicals
3341 NIHON CHOUZAI CO LTD
3410.00-1.16%-40.00Strong Sell8.600K51.129B13.80247.074075.00Consumer Non-Cyclicals
3350 RED PLANET JAPAN INC
123.00-2.38%-3.00Strong Sell76.900K6.925B-5.0086.00Consumer Cyclicals
3356 TERILOGY CO LTD
894.000.00%0.00Sell157.100K14.563B72.0113.4383.00Technology
3387 CREATE RESTAURANTS HOLDINGS INC
1331.00-1.55%-21.00Sell197.000K124.301B96.5814.053838.00Consumer Cyclicals
3447 SHINWA CO LTD
942.00-0.95%-9.00Sell66.800K13.177B9.8496.44148.00Basic Materials
3454 FIRST BROTHERS CO LTD
972.00-1.02%-10.00Strong Sell10.500K13.619B4.83202.3944.00Financials
3469 DUALTAP CO LTD
517.000.00%0.00Strong Sell46.000K1.773B65.529.33131.00Financials
3473 SAKURA SOGO REIT INVESTMENT CORP
88600.00-3.17%-2900.00Sell2.710K29.504BFinancials
3497 LEGAL CORPORATION
1037.001.27%13.00Sell19.600K2.992B8.89128.82132.00Financials
3504 MARUHACHI HOLDINGS CO LTD
802.00-0.37%-3.00Strong Sell2.900K12.429B15.2552.581013.00Consumer Cyclicals
3512 NIPPON FELT CO
453.00-4.83%-23.00Strong Sell116.400K8.733B17.3226.16641.00Basic Materials
3529 ATSUGI CO LTD
883.00-2.54%-23.00Strong Sell31.200K14.158B-191.971694.00Consumer Cyclicals
3543 KOMEDA HOLDINGS CO LTD
2004.00-1.04%-21.00Sell279.800K91.082B17.88113.34360.00Consumer Cyclicals
3547 KUSHIKATSU TANAKA HOLDINGS CO
1959.00-0.96%-19.00Sell187.100K18.024B35.0957.07280.00Consumer Cyclicals
3548 BAROQUE JAPAN LTD
864.00-0.92%-8.00Strong Sell36.800K31.459B10.6781.221513.00Consumer Cyclicals
3558 LOCONDO INC
870.00-2.90%-26.00Sell104.400K9.625B-42.17157.00Technology
3560 HOBONICHI CO LTD
5950.000.00%0.00Sell1.100K13.792B31.03192.1375.00Technology
3563 SUSHIRO GLOBAL HLDGS LTD
5990.00-6.11%-390.00Strong Sell1.206M173.784B19.54310.171632.00Consumer Cyclicals
3593 HOGY MEDICAL CO
3240.00-1.07%-35.00Sell67.200K97.815B16.33198.421472.00Healthcare
3597 JICHODO CO LTD
7150.00-4.67%-350.00Sell1.300K20.614B8.98796.39282.00Consumer Cyclicals
3630 DENSAN SYSTEM CO LTD
3350.00-2.05%-70.00Sell56.200K32.780B25.58130.96772.00Technology
3646 EKITAN & CO LTD
681.001.19%8.00Sell137.200K4.691B12.8753.3768.00Technology
3655 BRAINPAD INC.
6440.00-0.62%-40.00Sell181.500K43.537B61.68109.26263.00Technology
3662 ATEAM INC
1155.00-1.95%-23.00Sell370.600K22.538B8.65133.99890.00Technology
3665 ENIGMO INC
2442.00-2.83%-71.00Sell201.900K50.845B31.6977.0583.00Technology
3682 ENCOURAGE TECHNOLOGIES CO LTD
835.000.36%3.00Sell6.200K5.736B14.0759.33130.00Technology
3689 IGNIS LTD
1002.00-1.57%-16.00Sell65.400K14.642B-166.68201.00Technology
3697 SHIFT INC
5660.00-1.22%-70.00Sell79.700K86.967B326.1019.981271.00Technology
3711 SOTSU CO LTD
1967.000.51%10.00Sell60028.825B15.58126.2992.00Consumer Cyclicals
3770 ZAPPALLAS INC
358.00-1.92%-7.00Strong Sell9.000K4.568B-28.09161.00Technology
3791 IG PORT INC
1585.002.06%32.00Sell3.900K7.778B-123.31320.00Consumer Cyclicals
3803 IMAGE INFORMATION INC
618.00-6.65%-44.00Strong Sell20.500K1.246B-87.1256.00Technology
3823 ACRODEA INC
314.000.00%0.00Sell876.700K8.100B-2.4748.00Technology
3858 UBIQUITOUS AI CORPORATION
691.000.00%0.00Sell30.600K7.227B171.024.05114.00Technology
3900 CROWDWORKS INC
1370.00-0.29%-4.00Sell47.400K20.687B-4.58291.00Technology
3901 MARKLINES CO LTD
1822.00-1.73%-32.00Sell61.400K23.961B45.0840.6589.00Technology
3902 MEDICAL DATA VISION CO LTD
1193.00-4.18%-52.00Sell411.000K47.751B250.894.76220.00Healthcare
3911 AIMING INC
269.00-2.18%-6.00Strong Sell295.300K9.518B-24.17836.00Technology
3924 R&D COMPUTER CO LTD
1119.00-1.84%-21.00Sell7.100K6.697B17.6963.26446.00Technology
3926 OPEN DOOR INC
2715.00-2.09%-58.00Sell113.100K84.153B76.6035.48158.00Consumer Cyclicals
3928 MYNET INC
707.00-0.42%-3.00Sell76.100K5.981B-30.95412.00Technology
3935 EDIA CO LTD
352.001.44%5.00Sell48.300K1.687B-238.4260.00Technology
3955 IMURA ENVELOPE
590.00-2.80%-17.00Sell39.800K6.110B26.3022.70863.00Basic Materials
3962 CHANGE INC
2477.000.32%8.00Sell164.900K38.801B98.3126.8673.00Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out