Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1325 NOMURA ASSET MANAGEMENT NEXT FUNDS IBOVESPA LINKED ETF 195.00-1.02%-2.00Sell33.300K
1414 SHO-BOND HOLDINGS CO LTD 7870.00-1.25%-100.00Sell46.700K226.130B29.61269.15788.00Industrials
1445 HIKARI HOLDINGS CO LTD 2400.000.00%0.00800Consumer Cyclicals
1456 DAIWA ASSET MANAGEMENT ETF JAPAN NIKKEI 225 INVERSE INDEX 6920.000.29%20.00Sell15.670K
1468 SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 1X INVERSE JPY ETF 7270.00-1.22%-90.00Sell20
1487 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND US BOND(CURRENCY HEDGE) 17500.00-0.34%-60.00Sell27
1490 NIKKO ASSET MANAGEMENT CO LTD IDX MSCI JP EQU HIGH DIV LOW VOETF 9790.000.93%90.00Sell30
1491 CHUGAI MINING CO 24.000.00%0.00Sell423.300K6.954B-0.44107.00Basic Materials
1566 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD EMG BD ETF 49850.00-0.20%-100.00Strong Sell1.286K
1580 SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR-1X ETF 4275.000.12%5.00Sell4.340K
1672 ETFS METAL SECURITIES LTD ETFS PHYSICAL GOLD 13660.00-0.36%-50.00Strong Sell77
1674 ETFS METAL SECURITIES LTD ETFS PHYSICAL PLATINUM 9320.00-0.85%-80.00Strong Sell2
1675 ETFS METAL SECURITIES LTD ETFS PHYSICAL PALLADIUM 9590.00-9.53%-1010.00Sell4
1678 NOMURA ASSET MANAGEMENT NEXT FUNDS NIFTY 50 LINKED ETF 156.00-0.64%-1.00Strong Sell111.400K
1683 ASSET MGT ONE CO LTD ONE ETF GOLD 3795.00-0.39%-15.00Strong Sell30
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS 4.0033.33%1.00Buy1.210M
1712 DAISEKI ECO. SOLUTION CO LTD 1022.00-1.64%-17.00Sell43.200K17.483B18.4956.19138.00Industrials
1721 COMSYS HOLDINGS CORP 2904.00-0.58%-17.00Sell779.200K411.861B16.51177.6710224.00Industrials
1738 NITTOH CORPORATION 582.00-1.85%-11.00Sell3.100K2.408B9.6161.69396.00Industrials
1802 OBAYASHI CORP 1154.00-0.60%-7.00Sell1.741M837.673B8.99129.0914094.00Industrials
1824 MAEDA CORP 1242.00-1.11%-14.00Strong Sell897.200K248.632B10.35121.354072.00Industrials
1848 FUJI P.S CORPORATION 654.000.62%4.00Sell11.700K12.091B11.8554.85383.00Industrials
1926 RAITO KOGYO CO LTD 1109.00-1.60%-18.00Strong Sell295.400K65.146B9.06124.441063.00Industrials
1942 KANDENKO CO LTD 1223.000.16%2.00Sell285.800K250.657B14.1993.309244.00Industrials
1961 SANKI ENGINEERING CO 1143.00-1.21%-14.00Strong Sell100.100K73.656B17.6066.032339.00Industrials
1973 NEC NETWORKS & SYSTEM INTEGRATION 2568.00-1.23%-32.00Sell146.200K129.412B17.54148.227572.00Technology
1980 DAI-DAN CO LTD 2468.00-0.60%-15.00Sell14.300K57.064B10.72231.551505.00Industrials
2035 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKK 225 VI FUTURES INDEX ETN 1729.00-1.26%-22.00Sell4.502K
2039 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKK-TOCOM INV CRUDE OIL JDR 7180.00-0.28%-20.00Sell7.625K
2041 NOMURA EUROPE FINANCE N.V. NEXT NOTES DJIA TR JPY-MONTHLY HEDGE ETN 5110.00-0.97%-50.00Strong Sell5.687K
2046 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIFTY 2X LEVERAGE ETN JDR 9870.00-0.80%-80.00Sell596
2218 NICHIRYO BAKING CO 2036.00-0.68%-14.00Strong Sell3004.313B38.1453.75752.00Consumer Non-Cyclicals
2266 ROKKO BUTTER CO 2437.00-1.18%-29.00Strong Sell22.400K52.901B16.15152.66434.00Consumer Non-Cyclicals
2292 S FOODS INC 4325.00-0.46%-20.00Strong Sell44.200K140.203B17.65253.102051.00Consumer Non-Cyclicals
2331 SOHGO SECURITY SERVICES CO.LTD. 5160.00-0.96%-50.00Sell257.000K531.629B27.16191.8136693.00Industrials
2391 PLANET INC 2031.00-0.20%-4.00Strong Sell70013.498B25.8078.8940.00Technology
2415 HUMAN HLDGS CO.LTD 1662.00-0.89%-15.00Sell15.500K18.426B15.90105.473150.00Industrials
2424 BRASS CORP 894.00-2.61%-24.001005.144B17.2752.16299.00Consumer Non-Cyclicals
2654 ASMO CORP 637.000.00%0.00Strong Sell14.100K9.647B14.6043.641497.00Consumer Cyclicals
2666 AUTOWAVE CO LTD 135.00-0.74%-1.00Sell182.800K1.965B18.987.16222.00Consumer Cyclicals
2730 EDION CORP 1091.00-1.09%-12.00Strong Sell438.700K123.542B15.3193.948551.00Consumer Cyclicals
2792 HONEYS HOLDINGS CO LTD 1053.002.83%29.00Buy222.100K28.570B45.0722.727134.00Consumer Cyclicals
2812 YAIZU SUISANKAGAKU INDUSTRY CO 1231.00-1.20%-15.00Sell7.100K16.268B25.5248.83215.00Consumer Non-Cyclicals
2875 TOYO SUISAN KAISHA 3940.000.38%15.00Sell220.000K435.208B21.75180.474650.00Consumer Non-Cyclicals
2907 AHJIKAN CO LTD 1275.00-2.67%-35.00Sell5.100K10.087B14.2591.91762.00Consumer Non-Cyclicals
2910 ROCK FIELD CO LTD 2014.00-0.44%-9.00Strong Sell67.400K54.194B26.8575.341524.00Consumer Non-Cyclicals
3011 BANNERS CO LTD 174.00-2.79%-5.00Sell411.600K3.622B51.213.5072.00Consumer Cyclicals
3053 PEPPER FOOD SERVICE CO LTD 5450.002.06%110.00Sell577.700K110.893B87.2465.41519.00Consumer Cyclicals
3175 AP COMPANY CO LIMITED 746.00-1.19%-9.00Sell33.400K5.608B33.4322.581188.00Consumer Cyclicals
3204 TOABO CORPORATION 566.00-2.41%-14.00Strong Sell76.000K5.185B19.3030.05492.00Consumer Cyclicals
3232 MIE KOTSU GROUP HOLDINGS INC 509.00-1.36%-7.00Sell97.600K55.368B12.2442.153544.00Industrials
3245 DEAR LIFE CO.LTD 538.00-0.55%-3.00Sell248.100K19.194B14.0538.9550.00Financials
3250 A D WORKS CO LTD 40.000.00%0.00Sell54.108M12.960B22.051.81136.00Financials
3289 TOKYU FUDOSAN HOLDINGS CORPORATION 807.00-0.12%-1.00Sell1.272M517.791B13.9857.8020421.00Financials
3317 FLYING GARDEN CO 2475.00-0.52%-13.00Strong Sell1.400K3.606B11.90209.00161.00Consumer Cyclicals
3350 RED PLANET JAPAN INC 26.000.00%0.00Sell1.492M7.539B14.222.1448.00Consumer Cyclicals
3375 ZOA CORPORATION 868.00-0.80%-7.00Sell8002.009B14.7859.2088.00Consumer Cyclicals
3390 INEST INC 109.00-3.54%-4.00Strong Sell1.141M6.011B-4.4172.00Consumer Cyclicals
3395 SAINT MARC HOLDINGS CO.LTD 2908.00-2.45%-73.00Sell291.600K67.899B18.30162.91740.00Consumer Cyclicals
3397 TORIDOLL HOLDINGS CORPORATION 3260.000.77%25.00Sell740.900K140.557B30.31107.441077.00Consumer Cyclicals
3405 KURARAY CO 1772.00-1.12%-20.00Sell1.430M635.916B11.52155.929089.00Basic Materials
3418 BALNIBARBI CO LTD 2616.00-0.49%-13.00Sell3.200K11.362B36.3275.31603.00Consumer Cyclicals
3444 KIKUCHI SEISAKUSHO CO LTD 796.000.63%5.00Sell6.400K9.759B23.5833.55378.00Industrials
3477 FORLIFE CO LTD 1462.00-2.21%-33.00Sell6.500K2.990B12.67118.0446.00Financials
3608 TSI HOLDINGS CO LTD 824.00-1.32%-11.00Sell134.600K88.329B26.3231.735839.00Consumer Cyclicals
3647 G THREE HOLDINGS CORPORATION 121.00-1.63%-2.00Strong Sell790.500K9.836B16.028.0730.00Consumer Cyclicals
3863 NIPPON PAPER INDUSTRIES CO LTD 2006.001.72%34.00Sell763.500K229.255B29.0867.8013057.00Basic Materials
3895 HAVIX CORP 835.000.60%5.00Sell96.200K6.785B7.77106.83207.00Consumer Cyclicals
4027 TAYCA CORP 2703.00-1.24%-34.00Sell36.400K70.380B14.53188.41645.00Basic Materials
4082 DAIICHI KIGENSO KAGAKU-KOGYO CO LTD 1148.00-0.61%-7.00Sell137.500K28.182B9.40122.93374.00Basic Materials
4116 DAINICHISEIKA COLOR & CHEM MFG CO 3975.00-0.87%-35.00Sell39.400K74.639B7.71520.383888.00Basic Materials
4221 OKURA INDUSTRIAL CO 584.00-1.02%-6.00Sell44.000K36.624B13.6043.372027.00Basic Materials
4310 DREAM INCUBATOR INC 2433.00-1.34%-33.00Sell22.700K25.405B27.1992.40378.00Industrials
4347 BROADMEDIA CORPORATION 64.00-1.54%-1.00Strong Sell582.100K5.145B-5.15399.00Consumer Cyclicals
4514 ASKA PHARMACEUTICAL CO LTD 1358.00-1.02%-14.00Sell230.200K41.933B16.1884.80862.00Healthcare
4588 ONCOLYS BIOPHARMA INC 821.00-0.61%-5.00Sell127.700K9.157B-108.4029.00Healthcare
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD 377.00-17.51%-80.00Sell348.900K19.119B-41.2937.00Healthcare
4625 ATOMIX CO LTD 790.00-1.13%-9.00Strong Sell4.300K5.786B8.4994.10293.00Basic Materials
4628 SK KAKEN CO LTD 10700.00-2.73%-300.00Sell3.000K172.413B18.73587.352247.00Basic Materials
4634 TOYO INK SC HOLDINGS CO. LTD. 640.00-0.62%-4.00Sell198.000K195.202B14.9343.188135.00Basic Materials
4732 USS CO LTD 2237.00-0.45%-10.00Sell453.400K703.873B23.5595.591032.00Technology
4955 AGRO-KANESHO CO 2510.00-0.20%-5.00Sell24.600K33.713B16.78149.88244.00Basic Materials
4962 GOO CHEMICAL CO 1395.00-0.50%-7.00Sell1.300K9.754B11.78118.43249.00Basic Materials
5108 BRIDGESTONE CORPORATION 4532.00-0.40%-18.00Sell4003489.360B11.93384.92142669.00Consumer Cyclicals
5268 ASAHI CONCRETE WORKS CO 720.000.00%0.00Sell1.200K9.528B20.9234.42230.00Basic Materials
5632 MITSUBISHI STEEL MFG CO 2469.00-1.00%-25.00Strong Sell30.300K39.181B13.15189.663655.00Basic Materials
5703 NIPPON LIGHT METAL HLDGS CO LIMITED 275.00-1.08%-3.00Sell4.915M172.343B9.5629.0913126.00Basic Materials
5918 TAKIGAMI STEEL CONSTRUCTION CO 5570.00-0.36%-20.00Sell1.200K15.080B17.31322.97362.00Industrials
5930 BUNKA SHUTTER CO 1019.00-2.49%-26.00Sell141.400K75.445B17.8958.404012.00Consumer Cyclicals
5956 TOSO CO LTD 577.000.00%0.00Sell7.400K6.347B8.1770.59927.00Consumer Cyclicals
5959 OKABE CO LTD 1011.00-1.17%-12.00Strong Sell81.400K55.028B13.7374.491011.00Consumer Cyclicals
5976 NETUREN CO LTD 1044.00-0.67%-7.00Strong Sell36.300K46.024B14.4572.741407.00Industrials
5981 TOKYO ROPE MANUFACTURING CO 2033.00-2.12%-44.00Sell51.300K33.789B13.27156.501665.00Basic Materials
6077 N FIELD CO LTD 1667.00-1.13%-19.00Sell215.000K22.272B69.4624.291103.00Healthcare
6081 ALLIED ARCHITECTS INC 654.001.40%9.00Sell347.600K9.014B3971.430.16216.00Technology
6113 AMADA HOLDINGS CO LTD 1291.00-0.84%-11.00Sell1.306M492.306B17.2381.628005.00Industrials
6247 HISAKA WORKS LTD 1111.000.00%0.00Sell10.800K36.366B16.0769.15663.00Industrials
6351 TSURUMI MANUFACTURING CO 2022.00-3.58%-75.00Sell15.000K58.358B16.14129.96978.00Industrials
6357 SANSEI TECHNOLOGIES INC 1269.001.12%14.00Sell52.500K24.262B11.27112.06809.00Industrials
6439 NAKANIPPON CASTING CO. LTD. 1018.00-0.78%-8.00Sell3.900K1.961B4.32237.3696.00Consumer Cyclicals
6457 GLORY LTD 3400.000.15%5.00Sell283.600K233.027B21.66156.768440.00Technology
6462 RIKEN CORP 5960.00-0.67%-40.00Sell7.700K63.891B11.74514.354079.00Consumer Cyclicals
6463 TPR CO LTD 3030.00-1.14%-35.00Sell52.600K110.638B8.95342.876928.00Consumer Cyclicals
6549 DM SOLUTIONS CO LTD 1415.00-1.80%-26.00Sell2.900K3.548B33.8247.53170.00Consumer Cyclicals
6577 BESTONE.COM CO LTD 9670.00-3.30%-330.00Sell26.400K6.090B20.00Consumer Cyclicals
6590 SHIBAURA MECHATRONICS CO 423.00-2.53%-11.00Sell445.000K22.536B10.4941.381202.00Technology
6796 CLARION CO LTD 288.00-1.03%-3.00Sell2.230M82.279B39.457.389413.00Technology
6839 FUNAI ELECTRIC CO 705.00-0.56%-4.00Sell119.500K25.617B-724.202826.00Technology
6875 MEGACHIPS CORP 3130.00-5.01%-165.00Sell459.500K75.912B36.7990.07851.00Technology
6890 FERROTEC HOLDINGS CORPORATION 2136.00-2.38%-52.00Sell797.000K81.168B27.4980.385692.00Technology
6915 CHIYODA INTEGRE CO 2350.00-0.84%-20.00Sell25.300K32.064B12.90183.693662.00Technology
7181 JAPAN POST INSURANCE CO LTD 2512.00-1.02%-26.00Sell380.100K1522.800B14.57174.218311.00Financials
7425 HATSUHO SHOUJI CO 4350.00-1.36%-60.00Sell2003.785B12.67343.36224.00Consumer Cyclicals
7426 YAMADAI CORP 1380.00-0.29%-4.00Strong Sell1.300K1.643B6.34218.3687.00Basic Materials
7442 NAKAYAMAFUKU CO 733.00-0.68%-5.00Strong Sell15.300K14.918B31.7523.25404.00Consumer Cyclicals
7451 MITSUBISHI SHOKUHIN CO LTD 3025.00-0.17%-5.00Strong Sell21.100K176.120B16.03189.004849.00Consumer Non-Cyclicals
7456 MATSUDA SANGYO 1805.00-1.47%-27.00Sell16.800K52.961B13.95131.361133.00Industrials
7494 KONAKA CO LTD 565.00-0.70%-4.00Strong Sell45.300K17.722B57.309.931923.00Consumer Cyclicals
7522 WATAMI CO LTD 1363.00-2.22%-31.00Strong Sell236.300K58.111B-21.493029.00Consumer Cyclicals
7538 DAISUI CO LTD 268.00-0.37%-1.00Sell15.000K3.705B9.9826.96430.00Consumer Non-Cyclicals
7577 PASSPORT CO LTD 582.00-3.00%-18.00Sell23.000K9.000B435.651.38184.00Consumer Cyclicals
7610 TAY TWO CO LTD 49.00-2.00%-1.00Sell114.200K2.725B-12.03282.00Consumer Cyclicals
7611 HIDAY HIDAKA CORP 2737.00-0.26%-7.00Sell42.300K95.160B31.3887.45747.00Consumer Cyclicals
7638 NEW ART CO LTD 28.000.00%0.00Sell2.929M9.311B71.480.39601.00Consumer Cyclicals
7647 ONTSU CO LTD 35.002.94%1.00Strong Sell5.463M6.752B63.800.54204.00Consumer Non-Cyclicals
7747 ASAHI INTECC CO LTD 3735.00-2.61%-100.00Sell473.700K495.554B48.7679.176220.00Healthcare
7768 JECO CO LTD 5030.00-1.57%-80.00Sell9008.563B10.54484.62664.00Consumer Cyclicals
7781 HIRAYAMA HOLDINGS CO LTD 2803.00-2.13%-61.00Sell20.900K5.042B16.41188.431333.00Industrials
7808 C.S. LUMBER CO INC 1624.00-5.42%-93.00Sell58.800K3.091B328.00Basic Materials
7809 KOTOBUKIYA CO LTD 2213.00-1.82%-41.00Sell34.700K6.109B45.5354.76159.00Consumer Cyclicals
7840 FRANCE BED HOLDINGS CO 960.00-0.52%-5.00Sell99.900K40.914B21.5144.871523.00Consumer Cyclicals
7841 ENDO MANUFACTURING CO 717.00-1.10%-8.00Sell6.600K6.845B27.1026.751785.00Consumer Cyclicals
7862 TOPPAN FORMS 1181.00-0.25%-3.00Sell63.200K136.160B33.8434.9911673.00Industrials
7871 FUKUVI CHEMICAL INDUSTRY CO 735.00-0.68%-5.00Sell5.400K15.309B10.7668.78924.00Basic Materials
7872 AS-ME ESTELLE CO LTD 818.00-1.09%-9.00Sell14.000K9.477B8.18101.092860.00Consumer Cyclicals
7891 JAPAN U-PICA CO 1757.00-1.01%-18.00Sell4004.881B11.45155.02154.00Basic Materials
7914 KYODO PRINTING CO 3000.00-3.23%-100.00Strong Sell49.500K27.962B15.10232.062787.00Industrials
7937 TSUTSUMI JEWELRY 1870.00-2.04%-39.00Sell27.200K38.334B-51.701026.00Consumer Cyclicals
7949 KOMATSU WALL INDUSTRY CO 2282.00-1.00%-23.00Strong Sell26.100K25.132B13.14175.461279.00Consumer Cyclicals
7974 NINTENDO CO LTD 44310.00-0.43%-190.00Sell1.766M6304.271B38.291162.225166.00Consumer Cyclicals
8006 YUASA FUNASHOKU CO 3540.00-0.28%-10.00Sell1.100K17.387B14.12251.39376.00Consumer Non-Cyclicals
8046 MARUFUJI SHEET PILING CO 2805.000.97%27.00Sell7.800K11.112B9.11305.02403.00Basic Materials
8077 KOBAYASHI METALS 349.00-1.69%-6.00Strong Sell46.400K9.943B15.8022.60288.00Industrials
8088 IWATANI CORPORATION 3985.00-0.25%-10.00Sell166.900K200.841B13.02357.209174.00Energy
8105 HOTTA MARUSHO CO 176.00-1.68%-3.00Sell252.100K10.676B4843.070.04166.00Consumer Cyclicals
8107 KIMURATAN CORP 40.000.00%0.00Sell52.600K3.852B-4.1853.00Consumer Cyclicals
8132 SINANEN HOLDINGS CO LTD 2665.00-0.11%-3.00Sell7.600K34.808B14.39185.471552.00Energy
8152 SOMAR CORPORATION 2506.000.12%3.00Sell6.200K4.903B5.74436.29406.00Basic Materials
8165 SENSHUKAI CO 537.00-0.74%-4.00Sell105.800K28.257B-232.281994.00Consumer Cyclicals
8168 KEIYO CO LTD 559.00-0.71%-4.00Strong Sell75.200K36.674B28.3019.901358.00Consumer Cyclicals
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out