Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1319 NOMURA ASSET MANAGEMENT NIKKEI 300 STOCK INDEX LISTED FUND
312.00-0.64%-2.00Strong Sell2.000K
1332 NIPPON SUISAN KAISHA
681.00-0.58%-4.00Sell2.680M211.892B14.1348.189003.00Consumer Non-Cyclicals
1364 BLACKROCK JAPAN CO LTD ISHARES JPX-NIKKEI 400 ETF
14430.000.21%30.00Strong Sell328
1376 KANEKO SEEDS CO
1385.00-1.14%-16.00Strong Sell15.200K16.261B16.5683.63653.00Basic Materials
1381 AXYZ
2780.00-1.94%-55.00Strong Sell2.600K15.612B7.33379.281180.00Consumer Non-Cyclicals
1385 UBS ETF SICAV EURO STOXX 50 UCITS ETF JDR
3970.00-0.75%-30.00Sell641
1386 UBS ETF SICAV MSCI EUROPE UCITS ETF JDR
7380.00-0.67%-50.00Strong Sell282
1387 UBS ETF SICAV MSCI EMU UCITS ETF JDR
14070.00-1.33%-190.00Strong Sell2
1389 UBS ETF SICAV FTSE 100 UCITS ETF JDR
9220.00-0.32%-30.00Sell11
1391 UBS ETF SICAV MSCI SWITZERLAND 20/35 UCITS ETF JDR
1873.00-1.37%-26.00Sell92
1392 UBS ETF SICAV MSCI UNITED KINGDOM UCITS ETF JDR
2512.00-0.99%-25.00Strong Sell181
1399 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND MSCI JAPAN EQUITY(ETF)
1569.000.26%4.00Sell70
1418 INTERLIFE HLDG CO LTD
212.00-1.40%-3.00Strong Sell37.300K4.113B-24.54360.00Industrials
1420 SANYO HOMES CORPORATION
853.000.95%8.00Sell7.200K10.508B15.3855.44697.00Consumer Cyclicals
1430 FIRST-CORPORATION INC
986.000.00%0.00Sell71.700K13.172B8.20120.43129.00Consumer Cyclicals
1436 FIT CORPORATION
705.00-2.22%-16.00Sell3.500K3.019B6.40110.7567.00Financials
1489 NOMURA ASSET MANAGEMENT NEXT FUNDS NIK 225 HIGH DIV STOCK 50 ETF
35250.000.00%0.00Sell761
1494 ASSET MGT ONE CO LTD ONE ETF HIGH DIVIDEND JAPAN EQUITY
18420.000.60%110.00Sell644
1541 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL PLATINUM ETF
2742.00-0.87%-24.00Sell19.722K
1560 NOMURA ASSET MANAGEMENT NEXT FUNDS FTSE BURSA MALAYSIA KLCI
4245.000.12%5.00Strong Sell95
1584 SAMSUNG INVESTMENT TRUST MANAGEMENT KODEX SAMSUNG GROUP ETF
601.00-4.60%-29.00Strong Sell20
1612 DAIWA ASSET MANAGEMENT TOPIX BANKS - ETF
153.000.00%0.00Sell1.800K
1615 NOMURA ASSET MANAGEMENT TOPIX BANKS ETF
169.000.60%1.00Sell367.300K
1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
13280.00-2.50%-340.00Sell180
1623 NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
16410.00-0.79%-130.00Sell44
1631 NEXT FUNDS TOPIX-17 BANKS ETF
9770.00-0.10%-10.00Sell111
1646 DAIWA ASSET MANAGEMENT TOPIX-17 COMMERCIAL & WHOLESALE TR - ETF
37150.00-0.93%-350.00Sell4
1648 DAIWA ASSET MANAGEMENT TOPIX-17 BANKS - ETF
10580.00-0.28%-30.00Strong Sell63
1649 DAIWA ASSET MANAGEMENT TOPIX-17 FINANCIALS (EX BANKS) - ETF
12860.00-2.06%-270.00Sell1
1651 DAIWA ASSET MANAGEMENT DAIWA ETF TOPIX HIGH DIV YLD 40 INDEX
990.000.20%2.00Sell3.300K
1694 ETFS COMMODITY SECURITIES 0% SECURED UNDATED NTS (NICKEL) USD
1255.00-0.79%-10.00Strong Sell20
1716 DAI-ICHI CUTTER KOGYO KK
2105.00-0.52%-11.00Sell13.000K11.981B7.84268.50480.00Industrials
1720 TOKYU CONSTRUCTION CO(NEW)
1048.00-1.23%-13.00Sell473.300K111.734B6.12171.262735.00Industrials
1721 COMSYS HOLDINGS CORP
2723.00-0.55%-15.00Sell616.300K383.943B15.18180.1711581.00Industrials
1724 SYNCLAYER INC
556.00-2.28%-13.00Strong Sell34.900K2.020B4.72117.81284.00Technology
1757 CREA HOLDINGS INC
23.000.00%0.00Sell323.900K2.714B-10.0866.00Industrials
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2717.00-1.63%-45.00Sell45.900K94.602B13.45201.953577.00Industrials
1766 TOKEN CORPORATION
7440.002.06%150.00Sell35.200K100.062B7.88944.456439.00Consumer Cyclicals
1783 ASIA GATE HOLDINGS CO LTD
87.00-2.25%-2.00Sell905.400K4.998B9.949.04179.00Industrials
1798 MORIYA CORPORATION
1971.00-2.04%-41.00Sell1.900K4.289B3.52559.82404.00Industrials
1810 MATSUI CONSTRUCTION CO
806.00-0.98%-8.00Sell24.500K24.600B5.64142.86756.00Industrials
1815 TEKKEN CORP
2805.00-0.99%-28.00Sell40.000K43.775B7.50373.941833.00Industrials
1840 TSUCHIYA HLDG
174.00-1.69%-3.00Sell50.200K4.350B-6.87790.00Financials
1847 ICHIKEN CO LTD
2018.000.00%0.00Sell40.100K14.619B4.30471.94615.00Industrials
1848 FUJI P.S CORPORATION
469.00-0.85%-4.00Strong Sell10.300K8.311B55.408.47405.00Industrials
1852 ASANUMA CORP
3220.00-1.08%-35.00Sell30.700K26.974B7.00459.961252.00Industrials
1870 YAHAGI CONSTRUCTION CO
738.00-1.20%-9.00Sell39.200K32.031B7.31100.921103.00Industrials
1882 TOA ROAD CORPORATION
3110.00-0.16%-5.00Sell11.300K15.764B7.14435.781532.00Industrials
1885 TOA CORPORATION
1499.00-0.99%-15.00Sell128.900K31.329B84.9017.661705.00Industrials
1911 SUMITOMO FORESTRY CO
1536.00-1.66%-26.00Strong Sell1.009M278.588B9.88168.1818195.00Consumer Cyclicals
1921 TOMOE CORPORATION
411.00-0.96%-4.00Sell68.800K16.270B6.2266.06421.00Industrials
1941 CHUDENKO CORP
2415.000.42%10.00Sell84.100K135.407B24.8497.474190.00Industrials
1951 KYOWA EXEO CORP
2669.00-0.15%-4.00Sell411.200K314.441B14.55184.248331.00Industrials
1959 KYUDENKO CORP
4065.00-1.22%-50.00Sell236.000K289.211B12.24332.339752.00Industrials
1960 SANYO ENGINEERING & CONS INC
645.001.57%10.00Sell8.300K11.114B22.6528.481219.00Industrials
1961 SANKI ENGINEERING CO
1132.00-0.09%-1.00Sell115.000K67.460B14.4278.922384.00Industrials
1963 JGC CORP
1618.00-3.23%-54.00Sell1.982M408.233B36.3544.527610.00Industrials
1967 YAMATO CORPORATION
582.00-2.51%-15.00Strong Sell36.200K15.228B6.7186.71855.00Industrials
1968 TAIHEI DENGYO KAISHA
2689.00-0.04%-1.00Strong Sell24.400K50.424B16.70161.061952.00Industrials
1969 TAKASAGO THERMAL ENGINEERING CO
1919.00-0.16%-3.00Sell212.600K140.291B12.51153.785714.00Industrials
1976 MEISEI INDUSTRIAL CO
798.00-0.87%-7.00Sell211.900K41.566B8.1498.21632.00Industrials
1983 TOSHIBA PLANT SYSTEMS & SERVICES CP
2300.000.00%0.00Sell114.400K224.048B13.26173.504318.00Industrials
2009 TORIGOE CO LTD (THE)
921.00-0.65%-6.00Sell46.900K21.435B20.2445.50369.00Consumer Non-Cyclicals
2048 NOMURA EUROPE FINANCE N.V. NEXT NOTES DIV70 JDR ETN
10410.00-1.42%-150.00Strong Sell566
2065 NOMURA EUROPE FINANCE N.V. NEXT NTS S&P/JPX DIV ARISTOCRATS ETN JDR
11720.00-3.70%-450.00Strong Sell1
2108 NIPPON BEET SUGAR MANUFACTURING CO
1920.00-1.39%-27.00Sell15.300K27.250B49.9738.43695.00Consumer Non-Cyclicals
2137 HIKARI HEIGHTS-VARUS CO.LTD.
900.00-1.96%-18.00Strong Sell1.400K1.880B8.86101.60252.00Healthcare
2139 CHUCO CO. LTD.
575.00-1.88%-11.00Strong Sell1.100K4.352B34.2618.68381.00Consumer Cyclicals
2151 TAKEEI CORPORATION
817.00-0.73%-6.00Sell75.500K18.813B63.5712.851288.00Industrials
2152 YOUJI CORPORATION
898.00-3.13%-29.00Sell11.200K10.581B13.7765.21491.00Consumer Non-Cyclicals
2156 SAYLOR ADVERTISING INC.
323.001.25%4.00Sell6.800K1.963B33.889.53193.00Consumer Cyclicals
2159 FULL SPEED INC
567.00-2.91%-17.00Strong Sell99.400K8.829B19.9128.47307.00Consumer Cyclicals
2174 GCA CORPORATION
768.00-1.16%-9.00Sell254.500K29.240B90.8010.04414.00Financials
2178 TRI-STAGE INC
314.000.00%0.00Sell26.800K9.146B-26.08336.00Consumer Cyclicals
2196 ESCRIT INC
646.00-0.62%-4.00Strong Sell13.500K7.740B9.9365.241146.00Consumer Non-Cyclicals
2204 NAKAMURAYA CO LTD
4370.00-1.02%-45.00Strong Sell6.800K26.053B47.0292.94822.00Consumer Non-Cyclicals
2228 CYBELE CO.LTD
1765.00-1.45%-26.00Sell2.400K3.189B-209.72167.00Consumer Non-Cyclicals
2230 GOYO FOODS INDUSTRY CO LTD
900.000.00%0.00Sell1001.626B3237.530.7381.00Consumer Non-Cyclicals
2281 PRIMA MEAT PACKERS
2075.000.10%2.00Sell225.200K104.463B10.20203.423164.00Consumer Non-Cyclicals
2282 NH FOODS LTD
4170.000.48%20.00Neutral495.800K448.247B12.54336.9917359.00Consumer Non-Cyclicals
2296 ITOHAM YONEKYU HOLDINGS INC
717.000.56%4.00Sell427.300K212.081B15.8245.377792.00Consumer Non-Cyclicals
2315 CAICA INC
36.00-2.70%-1.00Sell2.436M12.984B11.613.10679.00Technology
2327 NS SOLUTIONS CORPORATION
3000.00-0.33%-10.00Sell324.500K282.167B18.24164.516232.00Technology
2329 TOHOKUSHINSHA FILM CORPORATION
600.00-0.17%-1.00Strong Sell14.600K26.969B-35.731636.00Consumer Cyclicals
2337 ICHIGO INC
371.000.82%3.00Sell1.006M184.070B17.1421.67202.00Financials
2341 ARBEIT-TIMES CO LTD
204.000.00%0.00Sell34.800K6.576B14.2714.30221.00Consumer Cyclicals
2344 HEIAN CEREMONY SERVICE CO
883.00-1.45%-13.00Strong Sell1.100K11.597B8.9398.91222.00Consumer Non-Cyclicals
2354 YASKAWA INFORMATION SYSTEMS CORP
381.00-2.31%-9.00Strong Sell51.400K6.863B6.6857.28622.00Technology
2362 YUMESHIN HOLDINGS
841.000.96%8.00Sell1.007M62.716B17.4848.756667.00Industrials
2370 MEDINET CO LTD
75.00-1.32%-1.00Sell578.100K8.875B-27.19156.00Healthcare
2376 SCINEX CORPORATION
766.003.37%25.00Sell8.800K4.677B12.0763.47844.00Consumer Cyclicals
2385 SOIKEN HOLDINGS INC
463.000.43%2.00Sell273.900K12.111B93.274.9697.00Consumer Non-Cyclicals
2388 WEDGE HOLDINGS CO
171.000.59%1.00Sell26.300K6.114B82.042.092870.00Financials
2402 AMANA INC
773.00-0.51%-4.00Strong Sell6.500K3.844B204.693.78892.00Consumer Cyclicals
2424 BRASS CORPORATION
608.00-1.94%-12.00Sell8.000K3.471B15.3139.70396.00Consumer Non-Cyclicals
2425 CARE SERVICE CO LTD
675.002.12%14.00Sell6.200K2.561B25.3226.66916.00Healthcare
2437 SHINWA WISE HLDGS CO LTD
301.000.00%0.00Sell74.700K1.953B-27.4543.00Technology
2440 GURUNAVI INC
830.00-0.84%-7.00Sell138.500K38.838B20.0841.411808.00Technology
2458 YUME TECHNOLOGY CO LTD
627.001.62%10.00Sell37.700K8.167B29.8521.201866.00Industrials
2459 AUN CONSULTINGS INC
254.000.40%1.00Sell41.000K1.906B-1.2681.00Consumer Cyclicals
2464 BUSINESS BREAKTHROUGH INC
356.00-1.66%-6.00Sell30.500K5.078B24.6414.45278.00Industrials
2468 FUETREK CO.LTD
691.00-0.14%-1.00Sell85.400K6.461B-4.22136.00Technology
2484 YUME NO MACHI SOUZOU IINKAI
1894.002.77%51.00Strong Sell733.700K76.721B139.9913.79159.00Technology
2488 JAPAN THIRD PARTY CO.LTD
694.00-2.66%-19.00Sell43.500K4.175B20.5833.73388.00Technology
2489 ADWAYS INC
465.00-5.49%-27.00Sell955.900K18.019B98.287.12842.00Consumer Cyclicals
2497 UNITED INC
1862.00-0.80%-15.00Sell237.300K42.887B5.17363.32293.00Consumer Cyclicals
2502 ASAHI GROUP HLDGS
4595.00-0.43%-20.00Sell1.500M2104.882B13.26346.4230864.00Consumer Non-Cyclicals
2588 PREMIUM WATER HLDGS INC
1490.0010.29%139.00Sell7.200K40.457B-16.83671.00Consumer Non-Cyclicals
2612 KADOYA SESAME MILLS INC
5720.00-0.52%-30.00Strong Sell3.100K52.622B14.71388.90416.00Consumer Non-Cyclicals
2664 CAWACHI LIMITED
2082.000.82%17.00Sell42.500K47.480B14.08147.952598.00Consumer Non-Cyclicals
2673 YUMEMITSUKETAI CO LTD
126.00-2.33%-3.00Strong Sell267.300K1.275B19.926.327.00Consumer Cyclicals
2674 HARD OFF CORPORATION CO LTD
907.000.22%2.00Sell14.900K12.230B27.3433.18457.00Consumer Cyclicals
2676 TAKACHIHO KOHEKI CO
1020.00-2.11%-22.00Strong Sell13.000K9.543B48.4821.06494.00Technology
2689 KAWANISHI HOLDINGS INC.
1291.00-0.23%-3.00Sell1.200K7.243B8.61149.961163.00Healthcare
2715 ELEMATEC CORPORATION
2081.00-1.84%-39.00Strong Sell21.100K42.605B9.85211.301179.00Industrials
2726 PAL GROUP HOLDINGS CO LTD
2917.001.18%34.00Sell38.800K64.171B23.50124.143345.00Consumer Cyclicals
2734 SALA CORPORATION
632.00-1.86%-12.00Strong Sell196.600K38.839B15.8139.983808.00Energy
2743 PIXEL COMPANYZ INC
282.00-3.42%-10.00Strong Sell325.600K5.684B-145.7859.00Industrials
2753 AMIYAKI TEI CO LTD
3940.00-0.13%-5.00Sell11.800K26.983B13.59289.87538.00Consumer Cyclicals
2762 SANKO MARKETING FOODS CO
502.00-0.20%-1.00Sell14.700K7.222B-123.41293.00Consumer Cyclicals
2773 MUTUAL CORPORATION
907.00-0.33%-3.00Sell13.000K6.912B15.7257.69159.00Industrials
2778 PALEMO HOLDINGS CO LTD
263.00-1.50%-4.00Strong Sell15.700K3.167B5.0751.99156.00Consumer Cyclicals
2796 PHARMARISE HOLDINGS CORPORATION
594.00-0.67%-4.00Sell7.700K5.488B-15.051504.00Consumer Non-Cyclicals
2806 YUTAKA FOODS CORP
1980.00-0.50%-10.00Strong Sell20017.488B14.83133.55358.00Consumer Non-Cyclicals
2811 KAGOME CO LTD
3180.000.47%15.00Sell171.300K281.979B27.81114.452456.00Consumer Non-Cyclicals
2813 WAKOU SHOKUHIN CO
2776.00-0.50%-14.00Sell1002.273B-45.98225.00Consumer Non-Cyclicals
2814 SATO FOODS INDUSTRIES CO
1330.000.30%4.00Strong Sell7.700K12.404B8.92149.98169.00Consumer Non-Cyclicals
2816 DAISHO CO LTD
1292.000.16%2.00Strong Sell1.900K12.471B29.1944.27664.00Consumer Non-Cyclicals
2883 DAIREI CO LTD
1821.00-0.11%-2.00Sell2.600K10.941B24.2175.21156.00Consumer Non-Cyclicals
2916 SEMBA TOHKA INDUSTRIES CO
820.00-2.38%-20.00Sell8.600K9.335B14.1358.04526.00Consumer Non-Cyclicals
2917 OHMORIYA CO LTD
868.00-0.12%-1.00Sell1.800K4.402B6.97124.61120.00Consumer Non-Cyclicals
2919 MARUTAI CO LTD
3000.000.00%0.00Sell1005.733B13.72218.61162.00Consumer Non-Cyclicals
2922 NATORI CO LTD
1784.00-0.61%-11.00Sell15.700K26.817B23.6975.30836.00Consumer Non-Cyclicals
2924 IFUJI SANGYO CO LTD
690.00-0.14%-1.00Strong Sell3.100K5.747B10.4865.81133.00Consumer Non-Cyclicals
2930 KITANOTATSUJIN CORP
478.00-5.53%-28.00Sell10065.790B49.099.9571.00Consumer Cyclicals
3004 SHINYEI KAISHA
1064.000.00%0.00Sell4.200K4.009B-30.26633.00Consumer Non-Cyclicals
3040 SOLITON SYSTEMS K.K.
840.00-2.10%-18.00Strong Sell55.300K16.255B95.578.79576.00Technology
3071 STREAM CO.LTD.
95.00-1.04%-1.00Strong Sell72.800K2.592B-1.15105.00Technology
3083 CS MEN CO.LTD.
627.00-3.24%-21.00Strong Sell2.500K1.807B-627.35122.00Consumer Cyclicals
3098 COCOKARA FINE INC
6210.001.47%90.00Sell40.900K149.171B17.72350.516202.00Consumer Non-Cyclicals
3104 FUJIBO HOLDINGS INC
2961.00-0.64%-19.00Strong Sell30.100K33.869B12.73232.631353.00Consumer Cyclicals
3107 DAIWABO HOLDINGS CO LTD
5680.000.18%10.00Sell155.200K109.225B9.62590.485650.00Technology
3113 OAK CAPITAL CORPORATION
159.000.00%0.00Sell166.100K8.528B-18.8722.00Financials
3116 TOYOTA BOSHOKU CORPORATION
1763.00-0.17%-3.00Sell100321.831B8.96193.3541409.00Consumer Cyclicals
3123 SAIBO CO LTD
430.000.23%1.00Sell14.600K5.671B-42.03120.00Consumer Cyclicals
3131 SHINDEN HIGHTEX CORPORATION
1453.000.83%12.00Sell4.100K3.041B18.8278.00136.00Technology
3137 FUNDELY CO LTD
1086.00-1.72%-19.00Strong Sell32.900K6.933B16.3167.5249.00Consumer Cyclicals
3151 VITAL KSK HOLDINGS INC
1145.00-0.69%-8.00Sell82.100K64.527B13.8096.253683.00Consumer Non-Cyclicals
3154 MEDIUS HLDG CO LTD
802.00-0.37%-3.00Strong Sell20.200K17.475B20.1039.901449.00Healthcare
3157 JUTEC HOLDINGS CORPORATION
1011.00-2.41%-25.00Strong Sell5.800K13.420B10.9592.291015.00Consumer Cyclicals
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out