Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Japanese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1401 MBS INC
609.00-0.33%-2.00Strong Sell12.100K4.763B30.9220.32101.00Consumer Services
1407 WEST HOLDINGS CORP
2875.00-21.98%-810.00Sell658.200K94.002B24.52150.27360.00Utilities
1726 BR. HOLDINGS CORPORATION
647.00-1.37%-9.00Sell174.900K26.606B14.6745.26568.00Industrial Services
1835 TOTETSU KOGYO CO
2643.000.46%12.00Sell48.000K91.159B7.82336.381856.00Industrial Services
1973 NEC NETWORKS & SYSTEM INTEGRATION
1836.001.44%26.00Sell449.500K281.329B19.9990.547818.00Technology Services
1980 DAI-DAN CO LTD
2741.00-0.15%-4.00Sell46.600K60.921B9.00305.001617.00Industrial Services
2124 JAC RECRUITMENT CO LTD
1649.00-1.90%-32.00Sell139.000K68.285B37.5244.84Commercial Services
2175 SMS CO LTD
3535.000.43%15.00Sell417.300K322.289B60.2358.722968.00Health Services
2176 INA RESEARCH INC
754.000.94%7.00Sell23.800K2.267B11.6264.30185.00Health Technology
2178 TRI-STAGE INC
421.00-2.77%-12.00Sell188.000K11.101B16.6925.97354.00Commercial Services
2206 EZAKI GLICO CO
4460.00-0.34%-15.00Sell128.100K290.409B24.52182.48Consumer Non-Durables
2217 MOROZOFF LIMITED
5610.00-1.23%-70.00Strong Sell2.200K19.864B40.78139.28632.00Consumer Non-Durables
2229 CALBEE INC
2871.00-0.73%-21.00Sell447.800K387.959B22.86126.494053.00Consumer Non-Durables
2266 ROKKO BUTTER CO
1690.00-0.71%-12.00Sell26.500K33.863B34.6649.11Consumer Non-Durables
2269 MEIJI HOLDINGS CO LTD
6900.00-1.29%-90.00Strong Sell515.200K1011.340B15.78442.9017571.00Consumer Non-Durables
2292 S FOODS INC
3360.00-1.47%-50.00Sell145.500K109.525B9.95342.812438.00Distribution Services
2294 KAKIYASU HONTEN
2588.00-3.29%-88.00Sell152.400K28.514B64.4041.551052.00Retail Trade
2300 KYOKUTO CO LTD
509.00-7.79%-43.00Strong Sell62.600K2.831B-93.73252.00Consumer Services
2305 STUDIO ALICE
2053.00-2.42%-51.00Sell65.100K36.329B23.9787.761666.00Consumer Services
2317 SYSTENA CORPORATION
1835.00-2.29%-43.00Sell411.200K188.555B33.2856.433281.00Technology Services
2325 NJS CO. LTD
1869.00-0.21%-4.00Sell24.300K17.950B10.48178.71Industrial Services
2327 NS SOLUTIONS CORPORATION
3175.00-0.16%-5.00Sell197.500K295.089B16.61191.446639.00Technology Services
2354 YE DIGITAL CORPORATION
686.00-1.72%-12.00Sell142.500K12.924B25.5627.63641.00Technology Services
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
643.000.31%2.00Sell267.900K27.061B11.0258.17985.00Health Technology
2397 DNA CHIP RESEARCH INC
705.000.00%0.00Sell42.000K4.157B-27.4232.00Commercial Services
2475 WDB HOLDINGS CO LTD
2548.00-1.16%-30.00Strong Sell36.000K53.566B14.55177.204516.00Commercial Services
2586 FRUTA FRUTA INC
272.000.37%1.00Sell839.400K3.020B-77.7422.00Consumer Non-Durables
2593 ITO EN LTD
6060.00-1.14%-70.00Sell212.200K817.244B230.1426.758338.00Consumer Non-Durables
2607 FUJI OIL HOLDINGS INC
3025.00-3.04%-95.00Sell325.400K274.204B20.70150.745874.00Consumer Non-Durables
2653 AEON KYUSHU CO LTD
1920.00-6.34%-130.00Sell52.000K70.444B58.2035.243046.00Retail Trade
2664 CAWACHI LIMITED
2892.000.00%0.00Sell303.400K66.347B9.03320.512616.00Retail Trade
2668 TABIO CORPORATION
1035.00-4.96%-54.00Strong Sell7.700K7.465B-205.73290.00Consumer Non-Durables
2669 KANEMI CO LTD
2940.00-1.84%-55.00Sell37.500K29.064B101.4629.521218.00Consumer Services
2686 GFOOT CO.LTD
407.00-3.10%-13.00Strong Sell187.100K17.826B-280.121357.00Retail Trade
2733 ARATA CORPORATION
4555.000.11%5.00Sell27.900K79.108B9.59499.112984.00Distribution Services
2742 HALOWS CO LTD
2873.00-0.93%-27.00Strong Sell130.800K63.316B11.81246.281127.00Retail Trade
2747 HOKUYU LUCKY CO.LTD.
3140.00-11.55%-410.00Sell15.800K4.525B13.66259.85480.00Retail Trade
2782 SERIA CO LTD
3500.00-0.85%-30.00Strong Sell157.800K269.610B18.77188.07434.00Retail Trade
2788 APPLE INTERNATIONAL CO LTD
254.00-1.93%-5.00Sell506.000K3.698B10.9223.72Distribution Services
2789 KARULA CO LTD
426.00-7.19%-33.00Sell41.100K2.739B-127.07286.00Consumer Services
2798 Y'S TABLE CORP
1826.00-6.93%-136.00Sell16.500K5.196B-429.81630.00Consumer Services
2802 AJINOMOTO CO INC
2212.50-1.75%-39.50Sell2.129M1243.730B21.18106.3732509.00Consumer Non-Durables
2810 HOUSE FOODS GROUP INC
3650.00-1.08%-40.00Sell132.400K374.785B45.9380.346122.00Consumer Non-Durables
2811 KAGOME CO LTD
3285.00-0.76%-25.00Strong Sell150.200K298.393B39.5883.77Consumer Non-Durables
2812 YAIZU SUISANKAGAKU INDUSTRY CO
991.00-0.20%-2.00Sell5.400K12.189B35.9327.64218.00Consumer Non-Durables
2815 ARIAKE JAPAN CO
6630.00-1.92%-130.00Strong Sell62.800K216.380B29.01233.01976.00Consumer Non-Durables
2877 NITTOBEST CORP
791.00-2.22%-18.00Strong Sell4.000K9.642B14.8754.411406.00Consumer Non-Durables
2882 EAT&HOLDINGS CO LTD
1825.00-4.05%-77.00Strong Sell256.200K19.705B-3.34477.00Consumer Services
2897 NISSIN FOODS HOLDINGS CO. LTD.
8210.00-0.97%-80.00Strong Sell354.700K868.794B21.74383.4812983.00Consumer Non-Durables
2908 FUJICCO CO LTD
1985.00-0.30%-6.00Sell66.600K60.003B21.8091.341176.00Consumer Non-Durables
2914 JAPAN TOBACCO INC
1948.000.98%19.00Sell5.345M3435.830B11.04174.86Consumer Non-Durables
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1629.00-3.67%-62.00Sell309.200K29.950B49.2034.372297.00Consumer Non-Durables
2925 PICKLES CORPORATION
3410.00-1.45%-50.00Sell47.300K23.009B12.78273.46418.00Consumer Non-Durables
2970 GOOD LIFE CO INC
1015.00-2.68%-28.00Sell3.100K4.403B36.8928.73Finance
3004 SHINYEI KAISHA
1389.00-0.64%-9.00Sell49.800K5.738B-6.80548.00Producer Manufacturing
3038 KOBE BUSSAN CO LTD
2821.000.00%0.00Strong Sell1.199M631.543B41.3469.861372.00Retail Trade
3058 SANYODO HOLDINGS INC
909.000.11%1.00Sell4006.628B-117.42212.00Retail Trade
3063 J GROUP HOLDINGS CORP
496.00-3.69%-19.00Sell100.100K4.962B-207.79547.00Consumer Services
3065 LIFE FOOD CO. LTD
1681.00-3.67%-64.00Sell6.500K5.322B-346.93251.00Consumer Services
3097 MONOGATARI CORPORATION
6200.00-50.52%-6330.00Strong Sell91.800K37.110B40.57310.281279.00Consumer Services
3110 NITTO BOSEKI CO
4115.00-0.84%-35.00Strong Sell172.900K170.325B16.25255.392690.00Non-Energy Minerals
3137 FUNDELY CO LTD
603.00-1.31%-8.00Sell17.100K3.851B-7.8068.00Commercial Services
3141 WELCIA HOLDINGS CO LTD
3520.00-1.26%-45.00Sell985.000K751.771B26.09136.789882.00Retail Trade
3148 CREATE SD HOLDINGS CO LTD
3325.00-0.60%-20.00Strong Sell75.300K214.627B15.03222.613749.00Retail Trade
3151 VITAL KSK HOLDINGS INC
786.000.00%0.00Sell86.500K43.635B126.666.213579.00Distribution Services
3161 AZEARTH CORPORATION
742.00-0.54%-4.00Strong Sell49.100K4.311B10.3272.32171.00Producer Manufacturing
3167 TOKAI HLDGS CORP
931.00-0.64%-6.00Sell397.200K125.204B13.5269.294130.00Utilities
3174 HAPPINESS AND D CO LTD
917.00-8.30%-83.00Sell31.400K2.517B-75.70319.00Retail Trade
3177 ARIGATOU SERVICES COMPANY LIMITED
1997.00-10.65%-238.00Buy7.600K2.006B99.3222.50181.00Retail Trade
3182 OISIX RA DAICHI INC
2839.00-0.49%-14.00Sell869.500K110.983B27.01105.83860.00Retail Trade
3222 UNITED SUPER MARKETS HLDGS INC
1093.00-2.41%-27.00Strong Sell875.700K144.548B17.6863.437348.00Retail Trade
3228 SANEI ARCHITECTURE PLANNING CO LTD
1748.00-1.35%-24.00Sell82.600K38.042B10.13209.48958.00Finance
3280 STRUST CO LIMITED
692.00-1.14%-8.00Sell35.400K4.214B4.96141.0274.00Finance
3322 ALPHA GROUP INC
685.00-3.25%-23.00Strong Sell1.900K4.070B89.887.88188.00Distribution Services
3333 ASAHI CO LTD
1475.00-1.80%-27.00Sell345.900K39.483B9.16164.061175.00Retail Trade
3349 COSMOS PHARMACEUTICAL CORP
15870.000.06%10.00Sell167.700K628.042B24.40649.914386.00Retail Trade
3353 MEDICAL IKKOU GP CO LTD
3150.00-55.00%-3850.00Strong Sell2.800K6.518B14.79473.361187.00Retail Trade
3391 TSURUHA HOLDINGS INC
13930.00-0.29%-40.00Sell130.900K684.856B23.48597.609271.00Retail Trade
3409 KITANIHON SPINNING
203.00-0.98%-2.00Strong Sell48.400K3.078B-2.1469.00Process Industries
3420 KFC LTD (JAPAN)
2120.000.14%3.00Sell7.800K15.624B7.10298.01282.00Producer Manufacturing
3441 SANNO CO LTD
1460.00-0.41%-6.00Sell70.700K6.887B25.4457.62507.00Producer Manufacturing
3469 DUALTAP CO LTD
519.00-4.60%-25.00Sell30.500K1.880B10.6751.03137.00Finance
3490 AZPLANNING CO LTD
1295.00-5.54%-76.00Sell14.000K1.322B7.23190.0759.00Finance
3539 JM HOLDINGS CO LTD
1979.000.35%7.00Sell66.600K53.450B13.98141.041152.00Retail Trade
3540 C.I.MEDICAL CO LTD
5510.000.36%20.00Sell26.500K57.200B18.80292.09Health Technology
3542 VEGA CORP CO LTD
1800.00-0.22%-4.00Sell161.100K20.769B21.2586.34219.00Retail Trade
3546 ALLEANZA HOLDINGS CO LTD
1280.00-5.19%-70.00Sell278.100K41.354B7.91171.331700.00Retail Trade
3557 UNITED & COLLECTIVE CO LTD
1250.00-7.06%-95.00Sell13.800K3.960B-477.89197.00Retail Trade
3559 P-BAN COM CORP
845.000.60%5.00Sell57.800K3.846B76.5412.5424.00Electronic Technology
3565 ASCENTECH K K
1692.001.93%32.00Sell76.900K22.856B53.5131.6575.00Distribution Services
3580 KOMATSU MATERE CO LTD
971.00-1.12%-11.00Sell57.700K43.601B26.8436.581274.00Process Industries
3604 KAWAMOTO CORP
1504.00-2.34%-36.00Sell78.100K9.221B7.93194.16376.00Health Technology
3611 MATSUOKA CORPORATION
1906.00-1.35%-26.00Sell32.000K18.725B8.70222.9613898.00Consumer Non-Durables
3636 MITSUBISHI RESEARCH INSTITUTE INC
4010.00-0.12%-5.00Strong Sell27.000K66.773B16.09249.504133.00Technology Services
3641 PAPYLESS CO LTD
2128.00-1.71%-37.00Strong Sell70.200K21.955B12.51173.95116.00Technology Services
3665 ENIGMO INC
1207.002.37%28.00Sell264.600K51.719B24.7847.5890.00Technology Services
3670 KYORITSU COMPUTER & COMMUNICATION
1723.00-7.22%-134.00Strong Sell34.600K2.225B21.4186.78202.00Retail Trade
3678 MEDIA DO CO LTD
5730.00-0.87%-50.00Strong Sell95.000K94.849B67.3187.81350.00Retail Trade
3681 V-CUBE INC
2595.000.97%25.00Sell1.827M67.308B56.4647.09Communications
3691 REALWORLD INC
661.00-0.30%-2.00Sell21.400K2.346B-109.7630.00Technology Services
3694 OPTIM CORPORATION
2943.00-1.08%-32.00Sell252.800K175.028B208.3914.38243.00Technology Services
3698 CRI MIDDLEWARE CO LTD
1777.00-0.11%-2.00Sell35.500K10.065B27.7368.37188.00Technology Services
3712 INFORMATION PLANNING CO
3040.00-0.33%-10.00Sell7.900K10.401B12.59242.24136.00Technology Services
3719 GEXEED CO LTD
252.000.00%0.00Sell553.000K5.908B-4.07Technology Services
3738 T-GAIA CORPORATION
1870.000.38%7.00Sell153.700K104.615B8.13229.204708.00Communications
3762 TECHMATRIX CORP
1685.00-0.18%-3.00Sell333.400K69.588B30.2655.931038.00Technology Services
3765 GUNGHO ONLINE ENTERTAINMENT
2228.00-1.07%-24.00Sell773.400K160.356B9.43240.08Technology Services
3769 GMO PAYMENT GATEWAY INC
14760.00-0.61%-90.00Sell191.600K1176.340B147.96103.28625.00Finance
3784 VINX CORPORATION
1101.00-0.90%-10.00Strong Sell38.300K19.138B15.2872.69Commercial Services
3788 GMO GLOBALSIGN HOLDINGS K.K.
7790.000.00%0.00Sell124.100K97.454B76.66101.62Technology Services
3791 IG PORT INC
1800.006.13%104.00Buy28.500K8.607B22.5875.09345.00Consumer Services
3803 IMAGE INFORMATION INC
591.00-2.48%-15.00Sell8.600K1.236B15.2039.8658.00Technology Services
3834 ASAHI NET INC
807.00-0.37%-3.00Strong Sell125.600K23.387B17.8945.27193.00Technology Services
3835 EBASE CO LTD
882.00-1.12%-10.00Strong Sell145.000K42.826B48.5418.44440.00Technology Services
3837 AD-SOL NISSIN CORPORATION
2678.000.07%2.00Sell31.300K25.328B27.7698.11547.00Technology Services
3840 PATH CORPORATION
133.00-0.75%-1.00Strong Sell127.500K4.151B-25.6246.00Retail Trade
3844 COMTURE CORPORATION
2792.00-1.17%-33.00Sell129.600K92.020B42.8365.961230.00Technology Services
3852 CYBER COM CO LTD
1564.000.32%5.00Sell11.400K12.745B22.7768.45Technology Services
3910 MKSYSTEM CORPORATION
701.00-0.28%-2.00Strong Sell35.600K3.826B26.8426.20114.00Producer Manufacturing
3919 PIPEDO HD INC
1477.000.68%10.00Sell21.800K11.773B13.59109.89418.00Technology Services
3928 MYNET INC
749.00-1.06%-8.00Sell116.400K6.776B5.79131.31Technology Services
3962 CHANGE INC
3195.00-0.93%-30.00Sell843.700K232.597B64.3251.56220.00Technology Services
3968 SEGUE GROUP CO LTD
1175.000.09%1.00Sell46.900K13.992B21.5855.62Technology Services
3983 ORO CO LTD
3560.00-1.52%-55.00Sell54.200K65.594B50.7871.19Technology Services
3985 TEMONA INC
875.00-1.24%-11.00Sell97.900K10.054B68.2913.30115.00Technology Services
4008 SUMITOMO SEIKA CHEMICALS CO
3975.000.89%35.00Sell28.500K55.444B8.29475.271359.00Process Industries
4016 MIT HOLDINGS CO LTD
1559.001.50%23.00Sell17.600K3.266BTechnology Services
4017 CREEMA LTD
4350.001.28%55.00Sell54.300K28.609B61.00Retail Trade
4020 BETREND CORPORATION
5280.001.73%90.00Sell3.600K5.815BTechnology Services
4025 TAKI CHEMICAL CO
6210.002.99%180.00Sell11.900K55.262B33.44180.33Process Industries
4027 TAYCA CORP
1418.00-0.07%-1.00Sell19.700K33.373B15.0294.45793.00Process Industries
4054 NIHON JYOHO CREATE CO LTD
2230.000.59%13.00Sell191.800K33.016B216.00Technology Services
4055 T&S INC
4530.00-2.37%-110.00Sell48.200K17.964BTechnology Services
4059 MAGMAG INC
1619.00-1.04%-17.00Sell7.800K4.550B32.00Technology Services
4078 SAKAI CHEMICAL INDUSTRY CO
1968.000.56%11.00Sell129.700K33.270B11.56169.352003.00Process Industries
4166 CACCO INC
4150.00-1.07%-45.00Strong Sell27.100K11.736BCommercial Services
4167 KOKOPELLI INC
5650.00-3.42%-200.00Sell119.500K45.175B29.00Technology Services
4171 GLOBAL INFORMATION INC
1526.00-0.91%-14.00Sell10.700K4.304BCommercial Services
4173 WACUL INC
4200.0010.24%390.001.759MTechnology Services
4240 CLUSTER TECHNOLOGY CO LTD
380.00-1.30%-5.00Strong Sell49.900K2.226B91.884.1968.00Electronic Technology
4243 NIX INC
756.000.13%1.00Sell2.300K1.777B-27.78176.00Process Industries
4248 TAKEMOTO YOHKI CO LTD
840.00-0.12%-1.00Sell25.700K10.863B21.6539.16Producer Manufacturing
4274 HOSOYA PYRO-ENGINEERING CO LTD
1203.00-0.82%-10.00Sell29.200K5.083B42.3128.6789.00Electronic Technology
4293 SEPTENI HOLDINGS
440.000.00%0.00Sell895.500K57.536B28.7715.351224.00Commercial Services
4312 CYBERNET SYSTEMS CO
824.00-0.24%-2.00Sell123.200K26.689B16.4950.09Technology Services
4320 CE HOLDINGS CO LIMITED
532.00-0.93%-5.00Sell63.100K8.184B91.745.91529.00Technology Services
4335 IPS CO LTD
934.000.00%0.00Sell31.900K2.291B14.5365.06120.00Distribution Services
4345 CTS CO LTD
855.00-0.47%-4.00Sell95.600K37.558B26.0033.04251.00Finance
4347 BROADMEDIA CORPORATION
86.000.00%0.00Sell1.069M6.722B88.830.97421.00Finance
4348 INFOCOM CORPORATION
2715.001.04%28.00Sell210.600K153.796B22.76118.581171.00Technology Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out