Stocks that have reached their monthly low — Japanese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1301 KYOKUYO CO LTD
2817.00-0.56%-16.00Strong Sell11.600K30.650B10.21283.302264.00Consumer Non-Cyclicals
1325 NOMURA ASSET MANAGEMENT NEXT FUNDS IBOVESPA LINKED ETF
203.00-0.98%-2.00Sell5.600K
1400 RUDEN HOLDINGS CO.LTD.
323.001.25%4.00Strong Sell17.200K3.973B-1.0570.00Industrials
1401 MBS INC
859.00-1.60%-14.00Strong Sell7.000K6.362B22.2141.44102.00Consumer Cyclicals
1418 INTERLIFE HLDG CO LTD
238.000.00%0.00Sell6.300K4.630B38.576.17372.00Industrials
1515 NITTETSU MINING CO
3905.00-1.88%-75.00Strong Sell14.700K33.114B6.96572.231836.00Basic Materials
1518 MITSUI MATSUSHIMA HOLDINGS CO LTD
1144.00-1.04%-12.00Sell50.000K15.034B7.21160.301277.00Energy
1687 ETFS COMMODITY SECURITIES ETFS AGRICULTURE
403.00-0.49%-2.00Sell10
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
3.000.00%0.00Buy1.483M
1737 MESCO INC
875.000.00%0.00Sell70011.176B9.5092.11370.00Industrials
1757 CREA HOLDINGS INC
15.000.00%0.00Sell72.000K2.296B-8.3675.00Industrials
1780 YAMAURA CORP
825.00-0.60%-5.00Strong Sell17.000K15.275B12.4166.88345.00Industrials
1798 MORIYA CORPORATION
1750.00-0.57%-10.00Sell1.500K3.830B4.01438.48415.00Industrials
1799 DAIICHI KENSETSU CORP
1725.000.00%0.00Neutral2.500K35.414B9.76176.73949.00Industrials
1866 KITANO CONSTRUCTION CORP
2115.00-2.76%-60.00Strong Sell19.900K13.686B4.62470.821033.00Industrials
1882 TOA ROAD CORPORATION
3015.00-1.31%-40.00Strong Sell7.800K15.484B-45.581532.00Industrials
1914 JAPAN FOUNDATION ENGINEERING CO
311.00-1.58%-5.00Sell57.800K8.463B51.826.10409.00Industrials
1960 SANYO ENGINEERING & CONS INC
672.000.75%5.00Sell35.800K11.493B16.1441.321285.00Industrials
1972 SANKO METAL INDUSTRIAL CO
2325.00-1.15%-27.00Sell2.300K9.069B4.35540.45466.00Basic Materials
2046 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIFTY 2X LEVERAGE ETN JDR
8640.00-0.12%-10.00Sell5.532K
2053 CHUBU SHIRYO CO
1112.00-0.89%-10.00Sell22.200K34.016B8.96125.18604.00Consumer Non-Cyclicals
2112 ENSUIKO SUGAR REFINING CO
208.000.00%0.00Sell17.500K7.280B7.9426.1990.00Consumer Non-Cyclicals
2114 FUJI NIHON SEITO CORPORATION
540.000.19%1.00Sell1.200K14.473B42.0712.81234.00Consumer Non-Cyclicals
2138 CROOZ INC
934.00-5.75%-57.00Sell81.200K11.001B-144.78204.00Consumer Cyclicals
2144 YAMANE MEDICAL CO LTD
405.00-3.34%-14.00Sell36.600K4.588B11.5936.16402.00Healthcare
2162 NMS HOLDINGS CORPORATION
313.000.00%0.00Sell135.900K6.764B12.9324.2211954.00Technology
2209 IMURAYA GROUP CO LTD
1996.00-0.15%-3.00Sell7.900K26.157B25.1479.51944.00Consumer Non-Cyclicals
2268 BR 31 ICE CREAM CO.LTD
3970.000.00%0.00Strong Sell60038.255B163.8524.23206.00Consumer Cyclicals
2286 HAYASHIKANE SANGYO CO
552.00-0.90%-5.00Sell14.700K4.959B6.2589.07576.00Consumer Non-Cyclicals
2294 KAKIYASU HONTEN
2076.00-0.24%-5.00Sell2.300K25.902B12.45167.101079.00Consumer Non-Cyclicals
2317 SYSTENA CORPORATION
1623.00-3.91%-66.00Sell836.200K164.748B33.8249.943027.00Technology
2326 DIGITAL ARTS INC
7770.002.51%190.00Strong Sell177.600K105.429B51.09148.68207.00Technology
2385 SOIKEN HOLDINGS INC
499.00-3.67%-19.00Sell991.900K13.550B32.8315.7897.00Consumer Non-Cyclicals
2405 FUJIKOH CO LIMITED
414.00-3.50%-15.00Strong Sell57.400K1.948B10.5540.67110.00Industrials
2436 KYODO PUBLIC RELATIONS CO LTD
1320.00-4.90%-68.00Sell43.200K5.543B15.2897.07243.00Consumer Cyclicals
2454 ALL ABOUT INC
671.00-1.61%-11.00Sell2.600K8.962B-2.24287.00Consumer Cyclicals
2479 JTEC CORP
200.00-1.48%-3.00Strong Sell48.600K1.740B20.569.87385.00Industrials
2489 ADWAYS INC
280.00-1.06%-3.00Sell103.200K10.966B39.437.18748.00Consumer Cyclicals
2540 YOMEISHU SEIZO CO
1920.00-0.52%-10.00Strong Sell10.900K31.845B31.6361.02271.00Consumer Non-Cyclicals
2612 KADOYA SESAME MILLS INC
3685.00-0.41%-15.00Strong Sell1.700K34.039B12.66292.20461.00Consumer Non-Cyclicals
2667 IMAGEONE CO LTD
549.00-0.18%-1.00Sell69.400K3.634B-45.9434.00Healthcare
2695 KURA SUSHI INC
4040.000.37%15.00Sell95.800K79.466B19.11210.701690.00Consumer Cyclicals
2722 I-K CO LTD
404.00-1.70%-7.00Sell35.400K3.073B12.9031.85231.00Consumer Cyclicals
2750 S. ISHIMITSU & CO LTD
406.00-0.73%-3.00Sell2.600K3.153B8.5547.82270.00Consumer Non-Cyclicals
2777 CASSINA IXC LTD
807.000.25%2.00Sell2.800K3.054B39.4820.39376.00Consumer Cyclicals
2790 NAFCO CO LTD
1342.00-0.52%-7.00Strong Sell4.100K38.531B8.57157.391542.00Consumer Cyclicals
2813 WAKOU SHOKUHIN CO
2931.00-3.27%-99.00Strong Sell1.100K2.481B21.64139.99236.00Consumer Non-Cyclicals
2901 ISHIGAKI FOODS CO
149.000.00%0.00Sell19.500K1.053B-46.8369.00Consumer Non-Cyclicals
2914 JAPAN TOBACCO INC
2229.000.54%12.00Sell3.847M3932.421B10.00221.8763968.00Consumer Non-Cyclicals
2974 DAIEISANGYO CO LTD
1213.00-0.57%-7.00Sell1.600K3.986B233.00Financials
3011 BANNERS CO LTD
114.00-1.72%-2.00Sell3.200K2.347B37.643.0874.00Consumer Cyclicals
3077 HORIIFOODSERVICE CO.LTD.
567.00-1.73%-10.00Strong Sell4.200K3.271B17.2433.46184.00Consumer Cyclicals
3079 DVX INC.
770.00-0.52%-4.00Strong Sell8.600K8.380B9.9777.65302.00Healthcare
3107 DAIWABO HOLDINGS CO LTD
4290.00-0.12%-5.00Sell108.800K82.591B4.41974.275794.00Technology
3109 SHIKIBO LTD
903.00-0.99%-9.00Sell28.700K9.835B-136.632465.00Consumer Cyclicals
3140 IDEA INTERNATIONAL CO LTD
819.00-0.36%-3.00Sell4.200K11.790B42.1919.48311.00Consumer Non-Cyclicals
3160 OOMITSU CO.LTD
641.00-1.84%-12.00Strong Sell8.700K8.653B20.8131.37523.00Consumer Non-Cyclicals
3175 AP COMPANY CO LIMITED
536.00-3.77%-21.00Buy12.500K4.012B-266.071080.00Consumer Cyclicals
3181 KAITORI OKOKU CO LTD
585.00-4.10%-25.00Sell2.100K1.080B61.529.92122.00Consumer Cyclicals
3184 INTERNATIONAL CONGLOMERATE DSB AUTO
1553.00-1.71%-27.00Strong Sell1.200K3.318B4.50351.38349.00Consumer Cyclicals
3186 NEXTAGE CO LTD
1124.00-1.66%-19.00Sell354.600K86.041B21.4156.801944.00Consumer Cyclicals
3195 GENERATION PASS CO LTD
801.00-1.60%-13.00Sell41.400K6.597B42.8619.12160.00Industrials
3202 DAITOBO CO LTD
81.001.25%1.00Strong Sell105.500K2.400B8.169.87109.00Consumer Cyclicals
3246 KOSE R.E. CO.LTD
667.000.00%0.00Sell9.100K6.775B5.92112.7081.00Financials
3280 STRUST CO LIMITED
658.00-1.35%-9.00Sell21.700K4.113B3.99167.1876.00Financials
3287 HOSHINO RESORTS REIT INC
551000.00-0.72%-4000.00Sell1.325K118.138B21.5325773.44Financials
3315 NIPPON COKE & ENGINEERING CO LTD
86.000.00%0.00Strong Sell154.000K25.029B7.9510.821002.00Energy
3323 RECOMM CO LTD
119.00-1.65%-2.00Sell412.900K8.567B27.405.01353.00Consumer Cyclicals
3347 TRUST CO LTD (JAPAN)
205.000.99%2.00Sell7.100K5.253B14.5213.98386.00Industrials
3359 TAISEI CO.LTD.
294.00-1.34%-4.00Sell24.500K3.237B9.9530.3175.00Basic Materials
3444 KIKUCHI SEISAKUSHO CO LTD
725.00-0.28%-2.00Strong Sell5.700K8.866B9.7674.46362.00Industrials
3452 B-LOT COMPANY LIMITED
1572.000.70%11.00Sell37.800K12.348B4.53345.37201.00Financials
3528 PROSPECT CO LTD
20.005.26%1.00Sell448.800K8.442B-17.6088.00Financials
3529 ATSUGI CO LTD
825.00-0.96%-8.00Sell36.700K13.356B-194.191585.00Consumer Cyclicals
3542 VEGA CORP CO LTD
485.00-1.82%-9.00Strong Sell5.100K5.078B-27.39242.00Technology
3545 DEFACTOSTANDARD LTD
307.00-1.60%-5.00Sell19.400K2.847B79.554.1366.00Technology
3550 STUDIO ATAO CO LTD
694.000.14%1.00Sell38.600K8.819B17.1041.3666.00Consumer Cyclicals
3553 KYOWA LEATHER CLOTH CO
709.00-2.34%-17.00Sell12.000K17.786B14.1251.431410.00Consumer Cyclicals
3561 CHIKARANOMOTO HOLDINGS CO LTD
842.00-1.75%-15.00Sell57.400K20.311B33.6826.26603.00Consumer Cyclicals
3600 FUJIX LTD
1785.00-2.19%-40.00Strong Sell3002.513B-157.23441.00Consumer Cyclicals
3608 TSI HOLDINGS CO LTD
532.00-0.19%-1.00Sell154.500K49.818B29.3518.165884.00Consumer Cyclicals
3623 BILLING SYSTEM CORPORATION
1019.00-2.58%-27.00Strong Sell30.300K6.668B63.8316.3958.00Industrials
3641 PAPYLESS CO LTD
1880.00-0.95%-18.00Sell14.900K18.778B14.00136.7190.00Consumer Cyclicals
3647 G THREE HOLDINGS CORPORATION
340.005.92%19.00Sell253.300K4.627B17.7818.0544.00Consumer Cyclicals
3661 M UP INC
1981.000.46%9.00Sell103.100K17.933B79.00Technology
3677 SYSTEM INFORMATION CO LTD
1103.00-1.78%-20.00Sell532.300K26.583B30.3636.99605.00Technology
3678 MEDIA DO HOLDINGS CO LTD
3250.00-1.52%-50.00Sell131.800K46.771B-89.10362.00Consumer Cyclicals
3679 ZIGEXN CO LTD
622.00-3.42%-22.00Strong Sell1.113M71.563B25.5825.23398.00Technology
3688 CARTA HOLDINGS INC
944.00-0.21%-2.00Strong Sell280.400K24.032B8.58111.88336.00Technology
3696 CERES INC.
1292.00-1.37%-18.00Sell138.300K14.492B29.4147.28236.00Technology
3779 J ESCOM HOLDINGS
152.001.33%2.00Sell55.900K1.571B32.404.6328.00Consumer Cyclicals
3815 MEDIA KOBO INC
431.00-3.58%-16.00Sell103.600K4.505B236.051.89125.00Consumer Cyclicals
3822 MINORI SOLUTIONS CO LTD
1794.00-0.39%-7.00Sell6.600K15.505B12.27146.751045.00Technology
3825 REMIXPOINT INC
217.00-5.65%-13.00Sell975.400K13.434B-46.29170.00Technology
3830 GIGA PRIZE CO. LTD.
2600.00-0.54%-14.00Sell33.200K19.654B23.95109.14266.00Telecommunications Services
3840 PATH CORPORATION
122.000.00%0.00Sell44.100K3.445B21.885.5844.00Consumer Cyclicals
3842 NEXTGEN INC.
1481.000.47%7.00Sell7.700K3.055B-30.91148.00Technology
3852 CYBER COM CO LTD
1690.00-0.59%-10.00Sell15.900K13.635B28.9458.74978.00Technology
3856 ABALANCE CORPORATION
456.00-1.08%-5.00Sell35.100K2.380B11.2840.9974.00Energy
3891 NIPPON KODOSHI
1319.00-3.16%-43.00Sell15.400K14.651B16.4982.59440.00Industrials
3902 MEDICAL DATA VISION CO LTD
996.00-0.90%-9.00Strong Sell295.800K40.226B211.364.76220.00Healthcare
3914 JIG-SAW INC
4430.00-4.01%-185.00Sell171.400K30.364B93.2151.2877.00Technology
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1602.00-0.74%-12.00Sell52.900K24.793B32.6749.40893.00Technology
3920 INTERNETWORKING & BROADBAND CONS
1011.00-1.27%-13.00Sell25.800K5.650B41.6225.0263.00Technology
3927 FUVA BRAIN LTD
891.001.02%9.00Sell43.500K3.718B-3.0646.00Technology
3940 NOMURA SYSTEM CORPORATION CO LTD
380.00-0.26%-1.00Sell6.700K4.355B15.6424.9597.00Technology
3946 TOMOKU CO LTD
1498.000.81%12.00Sell5.500K28.742B6.77242.443335.00Basic Materials
3978 MACROMILL INC(NEW)
913.000.00%0.00Sell248.900K36.517B8.13118.522138.00Consumer Cyclicals
3993 PKSHA TECHNOLOGY INC
5060.00-2.50%-130.00Sell172.200K157.732B309.9417.6073.00Technology
3995 SKIYAKI INC
693.00-6.22%-46.00Strong Sell119.000K7.775B130.985.9877.00Telecommunications Services
4023 KUREHA CORPORATION
5750.00-0.35%-20.00Sell146.200K115.774B7.80739.784299.00Basic Materials
4027 TAYCA CORP
1896.00-0.21%-4.00Sell13.200K44.668B11.80161.05758.00Basic Materials
4046 OSAKA SODA CO LTD
2413.00-0.04%-1.00Sell61.100K57.283B10.02278.87970.00Basic Materials
4061 DENKA COMPANY LIMITED
2783.00-0.86%-24.00Strong Sell370.200K243.693B10.29272.876133.00Basic Materials
4064 NIPPON CARBIDE INDUSTRIES CO INC
1168.00-1.18%-14.00Sell24.800K9.677B5.38219.853451.00Basic Materials
4080 TANAKA CHEMICAL CORP
770.00-1.53%-12.00Strong Sell43.800K25.440B-15.34231.00Basic Materials
4112 HODOGAYA CHEMICAL CO
2570.00-3.75%-100.00Strong Sell58.700K21.098B11.20238.31731.00Basic Materials
4119 NIPPON PIGMENT CO
2122.000.52%11.00Sell7003.314B5.98353.06939.00Basic Materials
4220 RIKEN TECHNOS CORPORATION
466.00-0.21%-1.00Sell85.000K30.350B10.6045.361882.00Basic Materials
4224 LONSEAL CORP
1614.00-0.49%-8.00Sell2.700K7.477B5.33304.18437.00Consumer Cyclicals
4235 ULTRAFABRICS HOLDINGS CO LTD
1168.00-0.76%-9.00Sell52.700K7.441B17.7073.47259.00Consumer Cyclicals
4286 LEGS CO LTD
1586.000.89%14.00Sell212.600K16.565B17.6789.77252.00Consumer Cyclicals
4293 SEPTENI HOLDINGS
303.00-4.72%-15.00Sell5.240M40.209B89.593.561189.00Consumer Cyclicals
4299 HIMACS LTD
1697.00-1.22%-21.00Strong Sell1.200K10.663B11.37151.03820.00Technology
4333 TOHO SYSTEMS SCIENCE CO
913.000.22%2.00Sell14.500K11.025B16.9653.73534.00Technology
4346 NEXYZ GROUP CORPORATION
1660.001.90%31.00Sell71.200K20.983B20.8181.72727.00Industrials
4366 DAITO CHEMIX CORP
299.00-2.29%-7.00Strong Sell13.400K3.285B6.3248.44266.00Basic Materials
4387 ZUU CO LTD
3870.00-3.49%-140.00Sell7.400K8.448B80.7652.6657.00Industrials
4388 AI INC
1596.00-2.68%-44.00Sell52.300K8.349B55.4630.4428.00Technology
4395 ACCRETE INC
763.00-2.80%-22.00Strong Sell150.500K4.319B25.9832.3411.00Industrials
4427 EDULAB INC
4675.00-1.48%-70.00Sell29.500K41.433B115.00Technology
4441 TOBILA SYSTEM INC
6800.00-2.58%-180.00Sell15.500K23.785B43.00Technology
4463 NICCA CHEMICAL CO
791.00-0.50%-4.00Strong Sell2.200K12.486B11.1771.191479.00Basic Materials
4514 ASKA PHARMACEUTICAL CO LTD
1023.00-0.97%-10.00Sell79.700K29.174B16.7161.82842.00Healthcare
4517 BIOFERMIN PHARMACEUTICAL CO
2082.00-1.33%-28.00Sell4.800K25.239B12.66166.73227.00Healthcare
4531 YUKI GOSEI KOGYO CO
227.00-0.44%-1.00Sell7.700K4.977B23.939.53306.00Basic Materials
4534 MOCHIDA PHARMACEUTICAL CO
4145.000.97%40.00Sell46.400K161.036B27.50149.261617.00Healthcare
4547 KISSEI PHARMACEUTICAL CO
2420.00-0.74%-18.00Sell79.200K113.895B23.97101.721907.00Healthcare
4549 EIKEN CHEMICAL CO
1561.00-0.51%-8.00Strong Sell281.800K68.317B16.2297.40719.00Healthcare
4551 TORII PHARMACEUTICAL CO
2550.00-0.97%-25.00Sell42.400K72.257B2.481037.641049.00Healthcare
4555 SAWAI PHARMACEUTICAL
5530.00-0.54%-30.00Strong Sell92.100K243.432B11.85469.523131.00Healthcare
4558 CHUKYO IYAKUHIN CO
273.000.00%0.00Sell1.300K3.183B137.431.99402.00Healthcare
4597 SOLASIA PHARMA K K
162.000.00%0.00Sell632.000K17.031B-27.2831.00Healthcare
4619 NIHON TOKUSHU TORYO
1027.00-0.96%-10.00Strong Sell50.000K22.825B8.18126.731192.00Consumer Cyclicals
4623 ASAHIPEN CORP
1674.00-0.36%-6.00Sell9007.050B13.92120.66230.00Basic Materials
4687 TDC SOFT INC
732.000.00%0.00Strong Sell22.400K17.635B12.0061.011514.00Technology
4689 YAHOO JAPAN CORPORATION
267.000.00%0.00Sell8.061M1779.472B18.9114.1212874.00Technology
4696 WATABE WEDDING COR
616.000.16%1.00Sell6.300K6.094B19.9830.782493.00Consumer Non-Cyclicals
4714 RISO KYOIKU CO LTD
491.000.00%0.00Buy394.500K72.483B45.9810.68848.00Consumer Non-Cyclicals
4726 SOFTBANK TECHNOLOGY
2023.00-1.56%-32.00Sell56.300K41.205B28.1073.781012.00Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out