Stocks that have reached their monthly low — Japanese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1326 SPDR GOLD TRUST GOLD SHARES NPV
13440.00-0.67%-90.00Sell1.894K
1327 BNP PARIBAS ASSET MANAGEMENT LUX EASY S&P GSCI ENERGY&METALS CAPPED COMPO
3170.00-3.35%-110.00Strong Sell270
1332 NIPPON SUISAN KAISHA
747.00-1.45%-11.00Sell2.176M235.850B14.5851.989003.00Consumer Non-Cyclicals
1333 MARUHA NICHIRO CORPORATION
3565.00-1.38%-50.00Sell178.100K190.245B10.76336.0410938.00Consumer Non-Cyclicals
1377 SAKATA SEED CORP
3455.00-3.09%-110.00Strong Sell141.200K159.774B27.38130.222364.00Consumer Non-Cyclicals
1379 HOKUTO CORP
1904.00-0.73%-14.00Sell83.300K60.754B21.65107.584006.00Consumer Non-Cyclicals
1382 HOB CO.LTD
864.002.73%23.00Buy400658.184M-28.5148.00Consumer Non-Cyclicals
1384 HOKURYO CO LTD
594.00-0.34%-2.00Strong Sell3.400K5.042B8.6069.30237.00Consumer Non-Cyclicals
1413 HINOKIYA GROUP CO LTD
2135.00-5.07%-114.00Strong Sell23.600K28.289B15.42145.832975.00Consumer Cyclicals
1420 SANYO HOMES CORPORATION
780.00-0.89%-7.00Sell13.200K9.695B10.1077.95697.00Consumer Cyclicals
1433 BESTERRA CO LTD
1307.00-1.51%-20.00Strong Sell11.300K10.917B17.5875.5058.00Industrials
1446 CANDEAL CO LTD
982.00-1.21%-12.00Strong Sell18.900K5.111B618.00Industrials
1451 KHC LTD
713.00-1.66%-12.00Sell54.500K2.832B147.00Consumer Cyclicals
1468 SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 1X INVERSE JPY ETF
7260.00-1.63%-120.00Sell10
1471 NOMURA ASSET MANAGEMENT NEXT JPX NIKKEI 400 INV 1471 JPY ETF
4770.000.00%0.00Sell150
1477 BLACKROCK JAPAN CO LTD ISHARES MSCI JAPAN MINIMUM VOL(EX-REITS)
1791.00-0.89%-16.00Sell118
1490 NIKKO ASSET MANAGEMENT CO LTD IDX MSCI JP EQU HIGH DIV LOW VOETF
9390.00-0.53%-50.00Strong Sell30
1540 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL GOLD ETF
4410.00-0.56%-25.00Sell35.026K
1560 NOMURA ASSET MANAGEMENT NEXT FUNDS FTSE BURSA MALAYSIA KLCI
4160.00-0.60%-25.00Strong Sell975
1617 NEXT FUNDS TOPIX-17 FOODS ETF
29430.00-0.44%-130.00Sell3
1621 NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
20910.00-3.28%-710.00Strong Sell257
1627 NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
7620.00-1.04%-80.00Strong Sell393
1633 NEXT FUNDS TOPIX-17 REAL ESTATE ETF
27740.00-1.46%-410.00Strong Sell187
1644 DAIWA ASSET MANAGEMENT TOPIX-17 ELECTRIC POWER & GAS - ETF
7800.00-1.14%-90.00Strong Sell2
1647 DAIWA ASSET MANAGEMENT TOPIX-17 RETAIL TRADE - ETF
19870.00-1.73%-350.00Sell4
1660 MITSUBISHI UFJ KOKUSAI AM CO MAXIS HIGH YIELD J-REIT ETF
10010.00-0.40%-40.00Sell920
1672 ETFS METAL SECURITIES LTD ETFS PHYSICAL GOLD
13750.00-1.79%-250.00Strong Sell108
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
4.000.00%0.00Buy1.055M
1695 ETFS COMMODITY SECURITIES ETFS WHEAT
61.000.00%0.00Sell1.700K
1712 DAISEKI ECO. SOLUTION CO LTD
616.00-1.91%-12.00Strong Sell14.700K10.562B18.7233.55148.00Industrials
1722 MISAWA HOMES CO LTD
746.00-1.97%-15.00Strong Sell26.500K32.769B12.4860.988859.00Financials
1728 MISAWA HOMES CHUGOKU CO.LTD
232.00-3.73%-9.00Strong Sell16.400K2.773B-63.13547.00Consumer Cyclicals
1734 KITA KOUDENSHA CORP
3390.00-1.74%-60.00Strong Sell1.500K2.176B6.34544.41212.00Industrials
1757 CREA HOLDINGS INC
16.000.00%0.00Sell526.400K1.969B-8.7366.00Industrials
1808 HASEKO CORPORATION
1333.00-1.41%-19.00Sell1.123M402.063B4.47302.616816.00Consumer Cyclicals
1810 MATSUI CONSTRUCTION CO
694.00-2.12%-15.00Strong Sell32.900K21.639B5.40131.41756.00Industrials
1822 DAIHO CORPORATION
2935.00-2.49%-75.00Sell93.000K51.617B8.20371.721601.00Industrials
1827 NAKANO CORPORATION
466.00-3.32%-16.00Strong Sell53.600K16.567B4.16115.911355.00Industrials
1828 TANABE ENGINEERING CORP
801.00-0.12%-1.00Strong Sell1.100K8.582B5.89136.19994.00Industrials
1832 HOKKAI ELECTRICAL CONSTRUCTION
636.00-3.05%-20.00Strong Sell5.400K13.023B14.9044.041419.00Industrials
1847 ICHIKEN CO LTD
1823.00-1.35%-25.00Strong Sell8.300K13.388B4.19443.66615.00Industrials
1853 MORI-GUMI CO LTD
387.00-1.78%-7.00Strong Sell52.200K12.903B6.0065.71362.00Industrials
1861 KUMAGAI GUMI CO
3065.00-1.61%-50.00Strong Sell110.200K145.172B10.24304.343892.00Industrials
1865 ASUNARO AOKI CONSTRUCTION
898.00-2.29%-21.00Strong Sell27.400K50.311B13.7167.031751.00Industrials
1884 NIPPON ROAD CO LTD
6200.00-4.02%-260.00Sell8.200K56.785B63.15102.302048.00Industrials
1888 WAKACHIKU CONSTRUCTION CO
1425.00-1.18%-17.00Strong Sell25.000K18.680B5.99240.70744.00Industrials
1890 TOYO CONSTRUCTION CO
406.00-2.17%-9.00Sell156.400K39.019B6.6862.081517.00Industrials
1898 SEIKITOKYU KOGYO CO
570.00-1.72%-10.00Sell82.800K23.434B5.21111.28896.00Industrials
1906 HOSODA CORP
111.00-0.89%-1.00Strong Sell20.500K2.099B91.331.23234.00Financials
1925 DAIWA HOUSE INDUSTRY CO
2995.50-3.53%-109.50Sell4.240M2060.756B8.42368.9642460.00Consumer Cyclicals
1929 NITTOC CONSTRUCTION CO
578.00-1.70%-10.00Sell127.600K24.526B8.9265.95867.00Industrials
1942 KANDENKO CO LTD
913.00-2.46%-23.00Strong Sell828.600K191.187B10.4897.059571.00Industrials
1982 HIBIYA ENGINEERING
1825.00-2.30%-43.00Sell19.300K42.592B21.4787.49888.00Industrials
1983 TOSHIBA PLANT SYSTEMS & SERVICES CP
1915.00-2.25%-44.00Strong Sell167.900K190.830B12.34158.714318.00Industrials
1994 TAKAHASHI CURTAIN WALL CORP
704.00-0.71%-5.00Sell6.600K6.193B8.6681.87178.00Basic Materials
2035 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKK 225 VI FUTURES INDEX ETN
1078.001.03%11.00Sell41.792K
2036 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM LEVERAG GOLD ETN
9830.00-0.91%-90.00Sell323
2060 FEED ONE CO LTD
170.000.00%0.00Sell271.100K33.454B7.1223.88921.00Consumer Non-Cyclicals
2069 NOMURA EUROPE FINANCE N.V. NEXT NOTES LOW BETA 50 ETN JDR
10950.00-1.08%-120.00Sell1
2107 TOYO SUGAR REFINING CO
996.000.00%0.00Strong Sell7.800K5.431B6.98142.7867.00Consumer Non-Cyclicals
2109 MITSUI SUGAR CO
2713.00-1.35%-37.00Strong Sell46.700K73.431B11.99229.42983.00Consumer Non-Cyclicals
2138 CROOZ INC
1631.00-3.32%-56.00Strong Sell20.700K18.728B-69.09204.00Consumer Cyclicals
2158 FRONTEO INC
490.00-4.11%-21.00Sell470.100K19.481B29.7617.31362.00Technology
2160 GNI GROUP LTD
2718.00-4.13%-117.00Strong Sell261.700K39.301B-14.85346.00Healthcare
2162 NMS HOLDINGS CORPORATION
421.00-0.47%-2.00Sell208.600K9.141B15.2827.6910898.00Technology
2183 LINICAL CO LTD
1260.00-3.08%-40.00Sell50.000K29.407B34.5537.63672.00Healthcare
2201 MORINAGA & CO
4485.00-0.33%-15.00Sell167.300K234.010B22.17202.943169.00Consumer Non-Cyclicals
2211 FUJIYA CO LTD
2129.00-1.80%-39.00Sell29.200K55.882B40.7953.152125.00Consumer Non-Cyclicals
2212 YAMAZAKI BAKING LTD
1707.00-0.70%-12.00Sell466.300K373.696B27.6662.1628363.00Consumer Non-Cyclicals
2220 KAMEDA SEIKA CO
5020.00-1.18%-60.00Strong Sell16.500K107.109B22.70223.823428.00Consumer Non-Cyclicals
2264 MORINAGA MILK INDUSTRY CO
3350.00-2.76%-95.00Sell166.600K170.442B13.72251.625987.00Consumer Non-Cyclicals
2269 MEIJI HOLDINGS CO LTD
8690.00-0.11%-10.00Sell217.900K1261.798B17.41499.6016296.00Consumer Non-Cyclicals
2270 MEGMILK SNOW BRAND CO.LTD
2422.00-1.54%-38.00Sell201.500K166.795B14.94164.655009.00Consumer Non-Cyclicals
2293 TAKIZAWA HAM CO
2980.001.71%50.00Sell3006.017B69.5442.13384.00Consumer Non-Cyclicals
2305 STUDIO ALICE
2071.00-1.76%-37.00Sell51.800K35.803B17.58119.931663.00Consumer Non-Cyclicals
2327 NS SOLUTIONS CORPORATION
2794.00-3.56%-103.00Strong Sell212.800K268.614B16.15179.416232.00Technology
2330 FORSIDE CO LTD
171.00-2.29%-4.00Sell164.300K5.492B79.00Consumer Cyclicals
2337 ICHIGO INC
359.00-8.18%-32.00Strong Sell4.834M191.152B12.7030.81202.00Financials
2338 BIT ONE GROUP CO LTD
318.00-2.15%-7.00Sell227.700K2.614B-172.9495.00Consumer Cyclicals
2342 TRANS GENIC INC
429.00-2.28%-10.00Strong Sell173.700K7.620B73.516.30162.00Healthcare
2352 AZIA CO LTD
1209.00-3.20%-40.00Strong Sell37.500K4.941B20.6360.57100.00Technology
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
784.00-5.43%-45.00Sell1.367M34.513B-1.181385.00Healthcare
2398 TSUKUI CORP
663.00-1.63%-11.00Sell256.900K48.638B19.7534.134651.00Healthcare
2415 HUMAN HLDGS CO.LTD
1807.00-1.85%-34.00Strong Sell13.800K20.027B16.34112.673459.00Industrials
2480 SYSTEM LOCATION
881.00-0.56%-5.00Sell5003.126B15.4257.4726.00Technology
2483 HONYAKU CENTER INC
2370.00-3.46%-85.00Strong Sell25.600K8.270B13.44182.65518.00Industrials
2501 SAPPORO HOLDINGS LIMITED
2273.00-1.60%-37.00Strong Sell271.800K177.830B23.21109.407904.00Consumer Non-Cyclicals
2503 KIRIN HOLDINGS COMPANY LIMITED
2501.50-0.22%-5.50Strong Sell1.583M2201.143B13.54185.1730464.00Consumer Non-Cyclicals
2512 NOMURA ASSET MANAGEMENT NEXT FDS INTLBD FTSE WLD GOVBD(JPHGD)ETF
982.000.10%1.00Sell330
2533 OENON HOLDINGS INC
392.00-1.01%-4.00Sell74.700K23.931B51.027.76955.00Consumer Non-Cyclicals
2587 SUNTORY BEVERAGE & FOOD LIMITED
4835.00-0.31%-15.00Sell471.800K1498.650B18.73258.9824142.00Consumer Non-Cyclicals
2593 ITO EN LTD
5350.00-1.47%-80.00Sell185.300K573.774B49.12110.928266.00Consumer Non-Cyclicals
2599 JAPAN FOODS CO
1174.00-2.41%-29.00Strong Sell4.000K5.802B28.9941.50247.00Consumer Non-Cyclicals
2602 NISSHIN OILLIO GROUP LTD
3175.00-1.85%-60.00Strong Sell47.700K110.430B11.27286.972769.00Consumer Non-Cyclicals
2607 FUJI OIL HOLDINGS INC
3435.00-2.97%-105.00Strong Sell331.000K304.291B27.36129.365092.00Consumer Non-Cyclicals
2613 J-OIL MILLS INC
4000.00-1.36%-55.00Sell11.200K66.735B11.07366.471079.00Consumer Non-Cyclicals
2666 AUTOWAVE CO LTD
119.00-0.83%-1.00Strong Sell29.800K1.734B6.5718.26211.00Consumer Cyclicals
2686 GFOOT CO.LTD
639.00-0.93%-6.00Strong Sell20.900K27.439B-34.711436.00Consumer Cyclicals
2694 G.TASTE CO LTD
72.00-2.70%-2.00Strong Sell475.600K14.172B-3.37615.00Consumer Cyclicals
2706 BROCOLLI CO LTD
1515.00-2.76%-43.00Sell85.500K13.628B24.7762.9094.00Consumer Cyclicals
2722 I-K CO LTD
545.00-1.45%-8.00Sell46.400K4.135B10.6551.94231.00Consumer Cyclicals
2742 HALOWS CO LTD
2118.00-1.94%-42.00Sell7.400K42.705B11.66185.981040.00Consumer Non-Cyclicals
2750 S. ISHIMITSU & CO LTD
415.000.00%0.00Sell2.600K3.199B7.5355.13237.00Consumer Non-Cyclicals
2754 TOKATSU HOLDINGS CO LTD
439.00-2.66%-12.00Strong Sell5002.182B8.1057.38152.00Consumer Cyclicals
2773 MUTUAL CORPORATION
890.000.00%0.00Sell1.500K6.782B10.9181.57159.00Industrials
2782 SERIA CO LTD
3485.00-0.43%-15.00Sell143.100K265.439B23.17151.07407.00Consumer Cyclicals
2784 ALFRESA HOLDINGS CORP
2929.00-3.33%-101.00Sell273.300K641.374B14.32211.5811901.00Healthcare
2789 KARULA CO LTD
458.00-0.22%-1.00Sell4.400K2.757B227.612.02299.00Consumer Cyclicals
2795 NIPPON PRIMEX INC
865.00-4.74%-43.00Strong Sell8.100K4.779B13.0169.7793.00Industrials
2810 HOUSE FOODS GROUP INC
4330.00-2.04%-90.00Sell178.900K445.283B41.96105.346273.00Consumer Non-Cyclicals
2811 KAGOME CO LTD
2959.00-1.69%-51.00Strong Sell109.300K267.005B23.18130.012504.00Consumer Non-Cyclicals
2819 EBARA FOODS INDUSTRY INC
2156.00-2.49%-55.00Strong Sell4.900K23.024B12.83172.30718.00Consumer Non-Cyclicals
2894 ISHII FOOD CO LTD
206.000.49%1.00Sell6.700K3.589B35.805.73317.00Consumer Non-Cyclicals
2914 JAPAN TOBACCO INC
2574.00-1.15%-30.00Sell9.213M4664.867B12.10215.3163968.00Consumer Non-Cyclicals
2924 IFUJI SANGYO CO LTD
675.00-0.88%-6.00Sell1.400K5.672B9.9668.37133.00Consumer Non-Cyclicals
3011 BANNERS CO LTD
124.00-0.80%-1.00Sell7.300K2.530B80.621.5570.00Consumer Cyclicals
3020 APPLIED CO.LTD
1551.00-1.08%-17.00Strong Sell1.400K3.991B4.24370.03380.00Technology
3021 PACIFIC NET CO. LTD
967.00-4.73%-48.00Sell20.300K5.252B28.5535.55153.00Consumer Cyclicals
3042 SECUAVAIL INC
805.00-0.37%-3.00Strong Sell36.500K2.732B131.976.3651.00Industrials
3054 HYPER INC
453.00-1.09%-5.00Strong Sell31.700K3.916B22.5121.64259.00Technology
3059 HIRAKI CO.LTD
936.00-0.11%-1.00Sell7004.564B7.28128.71256.00Consumer Cyclicals
3067 TOKYO ICHIBAN FOODS CO.LTD
609.00-0.81%-5.00Sell19.400K5.425B95.057.83191.00Consumer Cyclicals
3077 HORIIFOODSERVICE CO.LTD.
612.000.33%2.00Sell8003.458B21.4728.42188.00Consumer Cyclicals
3079 DVX INC.
931.00-1.17%-11.00Sell10.900K10.199B14.0866.92284.00Healthcare
3085 ARCLAND SERVICE HOLDINGS CO LTD
1986.00-0.25%-5.00Strong Sell73.300K63.383B25.4479.13218.00Consumer Cyclicals
3091 BRONCO BILLY CO LTD
2314.00-1.78%-42.00Sell216.700K35.510B21.76108.43497.00Consumer Cyclicals
3096 OCEAN SYSTEM CORPORATION
868.00-1.14%-10.00Sell1.500K8.643B16.9951.67849.00Consumer Non-Cyclicals
3107 DAIWABO HOLDINGS CO LTD
5850.00-3.47%-210.00Strong Sell95.500K116.532B8.70696.385650.00Technology
3113 OAK CAPITAL CORPORATION
149.00-2.61%-4.00Sell227.700K8.206B-21.9622.00Financials
3136 ECONOS CO LTD
529.00-8.48%-49.00Sell100464.890M-129.18148.00Consumer Cyclicals
3156 RESTAR HOLDINGS CORP
1882.00-2.99%-58.00Sell115.000K58.334B12.05161.002201.00Technology
3175 AP COMPANY CO LIMITED
471.00-2.28%-11.00Strong Sell10.000K3.472B-76.101171.00Consumer Cyclicals
3184 INTERNATIONAL CONGLOMERATE DSB AUTO
1777.00-1.88%-34.00Strong Sell1.400K3.803B5.66320.10349.00Consumer Cyclicals
3191 JOYFUL HONDA CO LTD
1305.00-1.44%-19.00Sell93.600K136.671B21.2762.252361.00Consumer Cyclicals
3198 SFP HOLDINGS CO LTD
1764.00-2.27%-41.00Sell54.900K46.442B21.9282.601094.00Consumer Cyclicals
3222 UNITED SUPER MARKETS HLDGS INC
984.00-0.20%-2.00Sell176.800K126.476B23.8441.387108.00Consumer Non-Cyclicals
3227 MCUBS MIDCITY INVESTMENT CORP
99800.000.91%900.00Buy4.846K162.505B21.794539.58Financials
3231 NOMURA REAL ESTATE HOLDINGS INC
2050.00-0.97%-20.00Sell523.900K382.916B10.02207.926636.00Financials
3241 WILL CO.LTD
289.00-0.69%-2.00Sell12.500K3.301B10.0429.00140.00Financials
3250 A D WORKS CO LTD
33.00-2.94%-1.00Strong Sell48.501M11.765B14.042.45146.00Financials
3266 FUND CREATION GROUP CO LTD
100.00-1.96%-2.00Strong Sell220.800K3.821B25.00Financials
3291 IIDA GROUP HOLDINGS CO LTD
1911.00-1.34%-26.00Sell380.100K558.596B8.44229.437736.00Financials
3302 TEIKOKU SEN-I CO
2515.00-2.90%-75.00Sell24.900K68.053B20.31129.69313.00Consumer Cyclicals
3349 COSMOS PHARMACEUTICAL CORP
17400.000.81%140.00Sell189.100K341.741B18.02957.903849.00Consumer Non-Cyclicals
3358 Y.S.FOOD CO LTD
236.00-2.07%-5.00Sell17.100K933.393M-26.6287.00Consumer Cyclicals
3360 SHIP HEALTH CARE HOLDINGS INC
4355.00-2.68%-120.00Sell151.900K213.145B22.67198.905802.00Healthcare
3376 ONLY CORPORATION
851.00-1.39%-12.00Sell40.000K5.154B7.62113.26316.00Consumer Cyclicals
3382 SEVEN & I HOLDINGS CO LTD
3837.001.08%41.00Sell4.310M3357.822B16.55229.5056606.00Consumer Non-Cyclicals
3385 YAKUODO CO LTD
2564.00-1.57%-41.00Sell48.800K51.423B17.46149.19653.00Consumer Non-Cyclicals
3390 INEST INC
67.000.00%0.00Sell100.700K4.017B-10.24133.00Consumer Cyclicals
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out