Take your trading to the next level Start free trial

Stocks that have reached their monthly high — Japanese Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
1333 MARUHA NICHIRO CORPORATION
2717.002.53%67.00Strong Buy336.400K139.293B19.54135.5911107.00Consumer Non-Durables
1719 HAZAMA ANDO CORP
838.000.60%5.00Buy876.000K155.291B8.8694.173998.00Industrial Services
1720 TOKYU CONSTRUCTION CO(NEW)
590.001.90%11.00Strong Buy386.500K60.635B16.2935.552843.00Industrial Services
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2205.000.73%16.00Buy91.400K75.348B9.77224.084389.00Industrial Services
1766 TOKEN CORPORATION
8900.001.37%120.00Strong Buy25.200K115.906B11.60756.916348.00Consumer Durables
1793 OHMOTO GUMI CO
5300.000.00%0.00Buy1.000K26.710B12.80413.93814.00Industrial Services
1802 OBAYASHI CORP
967.001.47%14.00Strong Buy2.418M686.811B7.39128.8814993.00Industrial Services
1803 SHIMIZU CORP
858.001.18%10.00Strong Buy2.426M645.375B8.18105.2816297.00Industrial Services
1811 ZENITAKA CORP
4595.001.32%60.00Buy3.600K32.625B7.26624.65957.00Industrial Services
1820 NISHIMATSU CONSTRUCTION CO
2811.000.90%25.00Buy525.700K150.866B10.36268.903005.00Industrial Services
1833 OKUMURA CORP
2848.001.57%44.00Strong Buy86.300K106.710B11.33247.442093.00Industrial Services
1841 SANYU CONSTRUCTION CO
867.000.12%1.00Buy8003.108B9.5690.58125.00Industrial Services
1881 NIPPO CORPORATION
2987.001.29%38.00Strong Buy197.900K344.515B11.38259.116166.00Industrial Services
1882 TOA ROAD CORPORATION
4300.001.90%80.00Buy23.900K20.675B5.17816.811558.00Industrial Services
1884 NIPPON ROAD CO LTD
8200.001.36%110.00Strong Buy34.600K71.812B9.54847.811876.00Industrial Services
1888 WAKACHIKU CONSTRUCTION CO
1370.001.93%26.00Strong Buy33.000K17.152B24.8754.03779.00Industrial Services
1939 YONDENKO CORP
2907.002.54%72.00Strong Buy8.700K22.241B5.30535.142451.00Industrial Services
1941 CHUDENKO CORP
2307.001.23%28.00Strong Buy131.600K125.320B15.73145.184474.00Industrial Services
1942 KANDENKO CO LTD
925.001.98%18.00Buy489.900K184.036B9.33105.7410003.00Industrial Services
1952 SHIN NIPPON AIR TECHNOLOGIES CO
2340.003.08%70.00Strong Buy30.700K52.979B9.48241.051625.00Producer Manufacturing
1961 SANKI ENGINEERING CO
1385.001.09%15.00Buy261.100K76.570B13.9099.882501.00Industrial Services
1969 TAKASAGO THERMAL ENGINEERING CO
1682.000.24%4.00Buy206.100K115.248B13.60123.365899.00Producer Manufacturing
2112 ENSUIKO SUGAR REFINING CO
238.003.48%8.00Buy361.700K6.245B10.3522.2387.00Consumer Non-Durables
2114 FUJI NIHON SEITO CORPORATION
579.000.17%1.00Buy5.200K15.440B14.7339.25231.00Consumer Non-Durables
2154 BENEXT GROUP INC
1618.000.81%13.00Strong Buy600.500K66.106B46.6434.5518125.00Commercial Services
2179 SEIGAKUSHA CO LTD
875.002.10%18.00Strong Buy2.100K4.758B-47.81739.00Consumer Services
2204 NAKAMURAYA CO LTD
4070.00-0.12%-5.00Buy6.800K23.933B-10.58761.00Consumer Non-Durables
2207 MEITO SANGYO CO
1558.001.04%16.00Strong Buy22.100K26.051B31.9248.30525.00Consumer Non-Durables
2282 NH FOODS LTD
4840.002.11%100.00Strong Buy327.000K482.097B20.46231.7717339.00Consumer Non-Durables
2286 HAYASHIKANE SANGYO CO
651.003.01%19.00Buy34.200K5.555B4.32146.19571.00Consumer Non-Durables
2340 GOKURAKUYU HOLDINGSCO LTD
332.00-1.19%-4.00Buy56.100K5.855B-260.29509.00Consumer Services
2362 YUMESHIN HOLDINGS
1012.001.00%10.00Strong Buy947.700K72.466B30.0033.659848.00Industrial Services
2479 JTEC CORP
176.00-0.56%-1.00Buy36.000K1.385B34.485.13391.00Commercial Services
2587 SUNTORY BEVERAGE & FOOD LIMITED
3935.002.61%100.00Buy880.500K1168.020B22.70168.97Consumer Non-Durables
2594 KEY COFFEE INC
2204.001.38%30.00Strong Buy59.500K46.449B-115.861164.00Consumer Non-Durables
2599 JAPAN FOODS CO
1285.000.78%10.00Strong Buy4.400K6.115B-95.95268.00Consumer Non-Durables
2612 KADOYA SESAME MILLS INC
4170.000.48%20.00Strong Buy3.200K37.951B16.18256.42480.00Process Industries
2676 TAKACHIHO KOHEKI CO
1250.001.63%20.00Strong Buy17.300K10.945B-14.49506.00Distribution Services
2692 ITOCHU SHOKUHIN CO
5540.003.36%180.00Strong Buy14.900K66.204B13.57395.041170.00Distribution Services
2694 G.TASTE CO LTD
69.00-1.43%-1.00Buy155.100K16.433B-12.00854.00Consumer Services
2730 EDION CORP
1144.001.42%16.00Buy669.800K120.075B8.52146.978778.00Retail Trade
2734 SALA CORPORATION
597.000.51%3.00Buy130.900K37.476B10.5756.184059.00Utilities
2753 AMIYAKI TEI CO LTD
3030.000.33%10.00Strong Buy21.000K20.463B-176.25591.00Consumer Services
2754 TOKATSU HOLDINGS CO LTD
428.000.00%0.00Buy8.900K2.100B10.6441.70142.00Retail Trade
2816 DAISHO CO LTD
1390.001.16%16.00Strong Buy12.400K13.224B18.5574.07700.00Consumer Non-Durables
2818 PIETRO CO LTD
1811.000.72%13.00Strong Buy10.900K10.952B37.1348.43232.00Consumer Non-Durables
2874 YOKOHAMA REITO CO
946.001.18%11.00Buy133.500K54.539B22.8240.971722.00Commercial Services
2907 AHJIKAN CO LTD
874.000.69%6.00Buy5.900K6.561B16.0254.18972.00Consumer Non-Durables
2923 SATO FOODS CO LTD
5200.004.00%200.00Buy3.200K25.119B16.69299.63615.00Consumer Non-Durables
3002 GUNZE LTD
3915.001.29%50.00Strong Buy44.800K68.617B34.34112.876185.00Consumer Non-Durables
3034 QOL HOLDINGS CO LTD
1499.004.02%58.00Buy292.700K54.254B16.1289.375366.00Retail Trade
3077 HORIIFOODSERVICE CO.LTD.
591.000.68%4.00Buy3.600K3.266B-250.91186.00Consumer Services
3083 CS MEN CO.LTD.
465.0020.78%80.00Buy1.887M1.067B-99.02105.00Retail Trade
3086 J FRONT RETAILING CO LTD
1081.001.69%18.00Buy2.166M274.157B-58.746579.00Retail Trade
3088 MATSUMOTOKIYOSHI HOLDINGS CO LTD
4900.001.77%85.00Buy695.400K503.003B20.70232.716569.00Retail Trade
3098 COCOKARA FINE INC
8420.003.19%260.00Buy214.100K250.235B47.12173.176429.00Retail Trade
3160 OOMITSU CO.LTD
676.000.60%4.00Buy10.500K8.944B-22.01558.00Distribution Services
3183 WIN-PARTNERS CO LTD
1297.004.85%60.00Strong Buy63.500K35.311B25.0449.40541.00Distribution Services
3231 NOMURA REAL ESTATE HOLDINGS INC
2501.00-0.16%-4.00Buy457.000K447.287B7.62331.217176.00Finance
3244 SAMTY CO.LTD.
1831.001.55%28.00Strong Buy304.000K72.324B7.91261.94Finance
3248 EARLY AGE CO LTD
657.00-0.45%-3.00Buy1.500K2.093B6.9495.1124.00Finance
3277 SANSEI LANDIC CO LTD
829.003.24%26.00Buy23.300K6.683B19.0342.33Finance
3320 CROSS PLUS INC
1355.004.63%60.00Buy127.800K9.540B6.85190.09732.00Consumer Non-Durables
3341 NIHON CHOUZAI CO LTD
1755.004.65%78.00Strong Buy133.200K51.548B7.14235.034904.00Retail Trade
3347 TRUST CO LTD (JAPAN)
166.000.00%0.00Buy21.900K4.270B138.071.20363.00Finance
3361 TOELL CO.LTD
900.002.04%18.00Buy12.300K17.612B15.9255.41519.00Utilities
3395 SAINT MARC HOLDINGS CO.LTD
1703.000.83%14.00Strong Buy159.700K36.024B-310.21851.00Consumer Services
3434 ALPHA CORP
1190.000.93%11.00Buy66.900K10.976B-354.154516.00Producer Manufacturing
3465 KI-STAR REAL ESTATE CO LTD
4245.001.92%80.00Strong Buy152.700K56.977B9.95418.561253.00Finance
3467 AGRATIO URBAN DESIGN INC
892.003.48%30.00Buy86.100K4.521B7.67113.0378.00Consumer Durables
3524 NITTO SEIMO CO
1560.000.00%0.00Buy4.500K4.046B12.06129.34924.00Process Industries
3538 WILLPLUS HOLDINGS CORPORATION
1199.003.90%45.00Strong Buy129.400K11.160B9.99117.38487.00Retail Trade
3544 SATUDORA HOLDINGS CO LTD
2090.000.67%14.00Buy5.100K9.566B13.65152.141089.00Retail Trade
3708 TOKUSHU TOKAI PAPER CO LTD
4910.002.83%135.00Strong Buy20.400K63.485B7.27660.331576.00Process Industries
3770 ZAPPALLAS INC
468.00-5.84%-29.00Sell503.400K6.226B-7.92121.00Technology Services
3865 HOKUETSU CORPORATION
528.001.93%10.00Buy589.800K86.309B7.2274.144688.00Process Industries
4004 SHOWA DENKO KK
2919.003.88%109.00Buy3.273M402.635B-523.06Process Industries
4014 KARADANOTE INC
1855.007.85%135.00Buy348.400K11.073B29.00Commercial Services
4031 KATAKURA & CO-OP AGRI CORPORATION
1360.002.33%31.00Strong Buy12.400K11.857B15.0488.37840.00Process Industries
4042 TOSOH CORP
2109.001.98%41.00Strong Buy1.672M643.618B15.18137.0813336.00Process Industries
4045 TOAGOSEI CO LTD
1262.001.12%14.00Strong Buy303.600K158.208B19.9962.43Process Industries
4088 AIR WATER INC
1837.001.94%35.00Strong Buy1.055M406.509B14.53124.9418211.00Process Industries
4118 KANEKA CORP
4535.005.34%230.00Buy514.100K278.565B19.50221.2111013.00Process Industries
4188 MITSUBISHI CHEMICAL HOLDINGS CORP
785.502.37%18.20Strong Buy9.485M1077.650B-49.3169609.00Process Industries
4218 NICHIBAN CO LTD
1948.002.26%43.00Buy35.400K39.474B31.5060.471266.00Process Industries
4220 RIKEN TECHNOS CORPORATION
527.002.53%13.00Strong Buy183.700K31.616B11.3445.341944.00Process Industries
4249 MORIROKU HOLDINGS CO LTD
2247.000.18%4.00Buy16.600K37.103B16.98132.094580.00Process Industries
4321 KENEDIX INC
749.000.13%1.00Buy62.300K163.855B19.0339.31Finance
4362 NIPPON FINE CHEMICAL CO
1497.002.04%30.00Strong Buy47.600K34.979B11.24130.53665.00Process Industries
4401 ADEKA CORPORATION
2055.001.08%22.00Buy593.200K197.980B13.53150.265189.00Process Industries
4462 ISHIHARA CHEMICAL CO LTD
2235.000.99%22.00Strong Buy19.800K17.738B14.01157.96265.00Electronic Technology
4552 JCR PHARMACEUTICAL CO
3720.001.36%50.00Buy1.171M452.418B110.1033.50667.00Health Technology
4674 CRESCO LTD
1510.002.86%42.00Strong Buy87.700K29.431B11.79124.492111.00Technology Services
4676 FUJI MEDIA HOLDING
1364.002.02%27.00Buy597.000K303.654B11.05121.037518.00Consumer Services
4699 UCHIDA ESCO CORP
2975.00-6.74%-215.00Sell91.500K11.181B15.31208.34632.00Electronic Technology
4705 CLIP CORPORATION
888.001.72%15.00Buy6.100K3.202B30.0929.02186.00Commercial Services
4885 MUROMACHI CHEMICALS INC
1695.00-5.99%-108.0018.258MHealth Technology
4926 CBON COSMETICS CO.LTD
2046.00-1.06%-22.00Buy10.100K8.763B-289.171047.00Consumer Non-Durables
4956 KONISHI CO LTD
1712.000.53%9.00Strong Buy78.000K60.138B12.45136.751344.00Process Industries
4977 NITTA GELATIN INC
697.000.14%1.00Buy16.200K12.489B19.7535.251023.00Process Industries
5020 ENEOS HOLDINGS INC
491.701.47%7.10Buy33.856M1552.680B-76.2440983.00Energy Minerals
5105 TOYO TIRE CORPORATION
1971.001.49%29.00Strong Buy487.400K302.941B25.5975.89Consumer Durables
5122 OKAMOTO INDUSTRIES INC
4180.001.70%70.00Strong Buy32.500K76.618B16.33251.732851.00Process Industries
5201 AGC INC
4255.003.78%155.00Buy2.673M904.242B27.85147.84Process Industries
5204 ISHIZUKA GLASS CO
1997.00-0.50%-10.00Buy32.400K8.322B-24.842153.00Process Industries
5268 ASAHI CONCRETE WORKS CO
842.000.00%0.00Strong Buy90011.057B33.2925.30212.00Non-Energy Minerals
5331 NORITAKE COMPANY LIMITED
3855.002.94%110.00Strong Buy55.000K54.131B135.6127.625120.00Consumer Durables
5368 JAPAN INSULATION CO LTD
1090.00-0.27%-3.00Strong Buy17.200K9.298B9.06120.65371.00Process Industries
5387 CHIYODA UTE CO LTD
482.0016.71%69.00Strong Buy159.800K9.724B-69.93638.00Non-Energy Minerals
5393 NICHIAS CORP
2706.002.97%78.00Buy329.400K169.418B13.86189.646260.00Producer Manufacturing
5401 NIPPON STEEL CORPORATION
1701.503.18%52.50Buy8.371M1527.090B-214.98106599.00Non-Energy Minerals
5411 JFE HOLDINGS INC
1198.002.13%25.00Strong Buy7.011M686.946B-511.1564009.00Non-Energy Minerals
5449 OSAKA STEEL CO LTD
1307.002.11%27.00Strong Buy81.700K49.585B60.8321.041006.00Non-Energy Minerals
5451 YODOGAWA STEEL WORKS
2399.000.80%19.00Buy146.700K67.921B13.55176.342431.00Non-Energy Minerals
5542 SHINHOKOKU STEEL CORP
2012.0024.81%400.00Buy1.028M6.519B28.1357.31Producer Manufacturing
5802 SUMITOMO ELECTRIC INDUSTRIES
1674.501.89%31.00Strong Buy3.327M1290.720B55.4829.62283910.00Producer Manufacturing
5923 TAKADA KIKO STEEL CONSTRUCTION CO
2708.000.41%11.00Buy7.400K5.908B16.26165.84276.00Industrial Services
5929 SANWA HOLDINGS CORP
1379.003.14%42.00Strong Buy551.800K300.193B13.5699.2011474.00Producer Manufacturing
5933 ALINCO INC
996.00-0.10%-1.00Buy302.100K19.083B15.9662.471450.00Producer Manufacturing
6022 AKASAKA DIESELS
1488.002.55%37.00Buy5001.983B-150.38296.00Producer Manufacturing
6023 DAIHATSU DIESEL MFG CO
537.00-0.74%-4.00Strong Buy221.100K15.752B11.7446.071256.00Producer Manufacturing
6026 GMO TECH INC
2320.00-1.40%-33.00Buy1.900K2.483B177.5813.25Technology Services
6048 DESIGNONE JAPAN INC
249.005.96%14.00Strong Buy276.100K3.389B17.8713.20132.00Commercial Services
6061 UNIVERSAL ENGEISHA CO LTD
1894.000.42%8.00Buy2.200K9.076B11.44164.83582.00Commercial Services
6140 ASAHI DIAMOND INDUSTRIAL CO
531.003.11%16.00Buy377.800K28.142B-34.572139.00Producer Manufacturing
6161 ESTIC
4350.007.01%285.00Sell19.400K10.052B13.86293.39187.00Producer Manufacturing
6171 C.E.MANAGEMENT INTEGRATED LABORATOR
361.001.69%6.00Buy17.000K5.207B17.5820.22Industrial Services
6246 TECHNO SMART CORP
1277.0011.33%130.00Strong Buy430.500K14.453B39.4529.07242.00Producer Manufacturing
6349 KOMORI CORP
757.000.53%4.00Buy116.000K41.384B-436.322363.00Producer Manufacturing
6366 CHIYODA CORP
498.00-1.97%-10.00Buy11.454M130.261B-1.254662.00Industrial Services
6371 TSUBAKIMOTO CHAIN CO
3085.001.15%35.00Strong Buy107.600K113.637B15.96191.108733.00Producer Manufacturing
6373 DAIDO KOGYO CO LTD
815.001.88%15.00Strong Buy11.300K8.752B-150.552302.00Producer Manufacturing
6379 RAIZNEXT CORPORATION
1242.002.81%34.00Strong Buy163.000K64.297B9.42128.282183.00Industrial Services
6390 KATO WORKS CO LTD
1070.002.88%30.00Buy125.000K12.022B-247.321302.00Producer Manufacturing
6395 TADANO LTD
1070.000.85%9.00Strong Buy327.200K133.281B-51.595084.00Producer Manufacturing
6412 HEIWA CORP
1847.001.76%32.00Buy685.700K164.325B-19.795228.00Producer Manufacturing
6419 MARS GROUP HOLDINGS CORPORATION
1647.001.10%18.00Buy52.200K26.637B26.1162.39733.00Consumer Durables
6432 TAKEUCHI MFG CO
2908.002.04%58.00Strong Buy343.800K133.569B15.38185.25833.00Producer Manufacturing
6480 NIPPON THOMPSON CO
585.002.45%14.00Strong Buy471.100K40.735B-15.272232.00Producer Manufacturing
6501 HITACHI
5245.001.77%91.00Strong Buy4.182M4977.300B14.65352.32301056.00Producer Manufacturing
6502 TOSHIBA CORP
3765.006.06%215.00Buy6.186M1561.230B21.58164.47125648.00Consumer Durables
6588 TOSHIBA TEC CORP
4375.007.89%320.00Strong Buy261.100K223.356B-182.8320014.00Electronic Technology
6815 UNIDEN HOLDINGS CORPORATION
2835.000.04%1.00Buy84.500K16.186B7.11398.85686.00Electronic Technology
6839 FUNAI ELECTRIC CO
535.007.21%36.00Strong Buy323.900K17.810B-33.762166.00Consumer Durables
6904 HARADA INDUSTRY CO
949.000.42%4.00Strong Buy27.200K20.381B-52.635555.00Producer Manufacturing
6971 KYOCERA CORP
7213.002.15%152.00Buy1.204M2543.250B36.36194.2075505.00Electronic Technology
7045 TSUKUI STAFF CORP
1788.000.73%13.00Buy5.500K2.819B41.1745.99200.00Commercial Services
7061 JAPAN HOSPICES HLDGS INC
2298.009.43%198.00Strong Buy64.900K16.899B158.1613.56Health Services
7167 MEBUKI FINANCIAL GROUP INC
235.000.43%1.00Buy7.628M271.423B8.9226.246556.00Finance
7236 T.RAD CO LTD
1933.004.20%78.00Buy58.800K13.457B-240.654657.00Producer Manufacturing
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out