Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1352 HOHSUI CORP
888.00-0.67%-6.00Sell4.700K7.486B40.6821.97321.00Consumer Non-Cyclicals
1384 HOKURYO CO LTD
677.00-1.46%-10.00Sell24.700K5.811B6.9399.13237.00Consumer Non-Cyclicals
1430 FIRST-CORPORATION INC
895.00-3.56%-33.00Sell93.900K12.397B7.72120.43129.00Consumer Cyclicals
1443 GIKEN HOLDINGS CO LTD
204.00-2.39%-5.00Sell96.800K3.394B10.8319.31189.00Industrials
1447 ITBOOK HLDGS CO LTD
405.00-6.68%-29.00Strong Sell266.900K8.590B48.199.01283.00Industrials
1449 FUJI JAPAN CO LTD
794.00-4.57%-38.0088.700K540.800M55.00Industrials
1491 CHUGAI MINING CO
18.005.88%1.00Sell487.200K4.924B-0.92107.00Basic Materials
1674 ETFS METAL SECURITIES LTD ETFS PHYSICAL PLATINUM
8320.00-5.45%-480.00Strong Sell2
1682 NOMURA ASSET MANAGEMENT NEXT FD NIKKEI-TOCOM PLATINUM INDEX LINK
150.00-1.32%-2.00Strong Sell1.600K
1728 MISAWA HOMES CHUGOKU CO.LTD
248.00-3.12%-8.00Strong Sell4.700K2.945B-70.79547.00Consumer Cyclicals
1738 NITTOH CORPORATION
482.00-2.03%-10.00Strong Sell2.500K1.994B8.6556.85396.00Industrials
1782 JOBAN KAIHATSU CO
5210.00-3.87%-210.00Sell6.000K4.250B3.511543.70392.00Industrials
1808 HASEKO CORPORATION
1255.00-3.16%-41.00Sell2.263M385.411B4.45291.336816.00Consumer Cyclicals
1844 OHMORI CO LTD
210.00-0.47%-1.00Sell17.500K3.130B17.3112.3090.00Industrials
1848 FUJI P.S CORPORATION
416.00-2.80%-12.00Sell32.400K7.584B50.568.47405.00Industrials
1852 ASANUMA CORP
3060.00-2.70%-85.00Strong Sell47.200K26.346B6.84459.961252.00Industrials
1867 UEKI CORP
2322.00-1.36%-32.00Strong Sell5.900K7.791B6.86343.13949.00Industrials
1971 CHUO BUILD INDUSTRY CO
754.00-3.58%-28.00Strong Sell1.200K1.839B-47.4857.00Consumer Cyclicals
1994 TAKAHASHI CURTAIN WALL CORP
666.00-0.60%-4.00Strong Sell4.200K5.853B8.2980.78152.00Basic Materials
2055 NICHIWA SANGYO CO
253.000.40%1.00Sell15.800K4.867B14.0317.96194.00Consumer Non-Cyclicals
2159 FULL SPEED INC
563.002.93%16.00Strong Sell195.400K8.517B19.2128.47307.00Consumer Cyclicals
2162 NMS HOLDINGS CORPORATION
336.00-4.00%-14.00Sell269.200K7.564B8.8239.6710898.00Technology
2193 COOKPAD INC.
364.00-4.46%-17.00Strong Sell913.700K40.929B23.2216.54389.00Technology
2207 MEITO SANGYO CO
1411.00-2.49%-36.00Strong Sell18.800K24.448B52.3527.64526.00Consumer Non-Cyclicals
2228 CYBELE CO.LTD
1688.00-1.17%-20.00Strong Sell2.200K3.086B-209.72167.00Consumer Non-Cyclicals
2329 TOHOKUSHINSHA FILM CORPORATION
584.00-1.02%-6.00Sell11.600K26.520B-35.731636.00Consumer Cyclicals
2362 YUMESHIN HOLDINGS
797.00-2.92%-24.00Sell896.000K61.225B17.0648.756667.00Industrials
2379 DIP CORPORATION
2037.00-4.37%-93.00Sell899.700K117.549B14.39148.101480.00Industrials
2388 WEDGE HOLDINGS CO
156.00-1.89%-3.00Sell46.100K5.685B76.282.092870.00Financials
2410 CAREER DESIGN CENTER CO.LTD.
1130.00-3.58%-42.00Sell26.300K7.869B9.89119.82581.00Industrials
2437 SHINWA WISE HLDGS CO LTD
275.00-3.85%-11.00Sell82.600K1.855B-27.4543.00Technology
2487 CDG CO.LTD
1417.00-1.46%-21.00Sell6.900K8.113B14.8797.55215.00Consumer Cyclicals
2497 UNITED INC
1789.00-3.40%-63.00Sell264.600K42.656B5.14363.32293.00Consumer Cyclicals
2503 KIRIN HOLDINGS COMPANY LIMITED
2389.50-2.79%-68.50Sell4.683M2158.128B14.57168.7631033.00Consumer Non-Cyclicals
2540 YOMEISHU SEIZO CO
2202.00-1.78%-40.00Strong Sell11.200K36.993B18.20123.17276.00Consumer Non-Cyclicals
2656 VECTOR INC
334.00-4.30%-15.00Sell92.900K4.844B-20.1355.00Technology
2683 UOKI CO LTD
1390.00-0.07%-1.00Strong Sell1.200K3.552B-15.58402.00Consumer Non-Cyclicals
2692 ITOCHU SHOKUHIN CO
4965.00-0.70%-35.00Strong Sell8.400K63.437B17.79281.001121.00Consumer Non-Cyclicals
2722 I-K CO LTD
685.00-1.30%-9.00Sell46.200K5.189B9.7771.03231.00Consumer Cyclicals
2736 FESTARIA HOLDINGS CO LTD
1938.000.41%8.00Sell4002.257B2370.630.81568.00Consumer Cyclicals
2788 APPLE INTERNATIONAL CO LTD
272.00-0.37%-1.00Sell52.200K3.779B3.8471.6377.00Consumer Cyclicals
2792 HONEYS HOLDINGS CO LTD
829.00-3.15%-27.00Strong Sell170.500K23.851B344.352.495843.00Consumer Cyclicals
2883 DAIREI CO LTD
1788.00-0.45%-8.00Strong Sell8.100K10.791B23.8875.21156.00Consumer Non-Cyclicals
3002 GUNZE LTD
4205.00-3.56%-155.00Sell73.200K84.120B22.98191.156754.00Consumer Cyclicals
3040 SOLITON SYSTEMS K.K.
801.00-0.37%-3.00Sell137.000K15.559B91.478.79576.00Technology
3071 STREAM CO.LTD.
81.00-2.41%-2.00Sell111.000K2.265B-5.22105.00Technology
3094 SUPER VALUE CO LTD
518.00-0.77%-4.00Sell4.500K3.306B-51.45532.00Consumer Non-Cyclicals
3111 OMIKENSHI CO LTD
655.00-2.09%-14.00Sell30.100K4.414B-40.02228.00Consumer Cyclicals
3113 OAK CAPITAL CORPORATION
144.00-3.36%-5.00Strong Sell444.800K7.992B-18.8722.00Financials
3132 MACNICA FUJI ELECTRONICS HLDGS INC
1503.00-3.90%-61.00Sell215.500K97.853B8.32187.993114.00Technology
3137 FUNDELY CO LTD
1003.00-3.37%-35.00Strong Sell51.000K6.627B15.5967.5249.00Consumer Cyclicals
3160 OOMITSU CO.LTD
616.00-0.16%-1.00Sell16.400K8.176B14.0343.99523.00Consumer Non-Cyclicals
3161 AZEARTH CORPORATION
556.000.18%1.00Sell19.800K3.114B18.8329.47181.00Industrials
3165 FUHRMEISTER ELECTRONICS CO LTD
837.001.33%11.00Sell1.100K2.033B40.2120.5470.00Industrials
3174 HAPPINESS AND D CO LTD
850.00-1.85%-16.00Sell3.100K2.143B8.83108.56293.00Consumer Cyclicals
3179 SYUPPIN CO LIMITED
882.002.20%19.00Sell735.900K20.666B20.3843.30190.00Technology
3192 SHIROHATO CO LTD
363.00-2.68%-10.00Sell32.900K2.476B15.6323.9890.00Technology
3236 PROPERST CO. LTD
140.00-2.78%-4.00Strong Sell173.200K4.075B8.6116.8742.00Financials
3244 SAMTY CO.LTD.
1284.00-2.06%-27.00Sell443.700K49.533B4.95274.15188.00Financials
3280 STRUST CO LIMITED
776.001.70%13.00Sell9.800K4.705B14.9451.0874.00Financials
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
590.00-2.80%-17.00Strong Sell5.854M417.545B10.7956.2521091.00Financials
3294 E'GRAND CO LTD
686.000.59%4.00Sell37.000K4.293B7.4692.9190.00Financials
3306 NIHON SEIMA CO LTD
400.00-0.99%-4.00Sell3.400K1.481B-0.57347.00Consumer Non-Cyclicals
3358 Y.S.FOOD CO LTD
246.00-2.77%-7.00Sell16.900K979.869M-71.0087.00Consumer Cyclicals
3374 NAIGAI TEC CORP
1276.00-4.28%-57.00Sell22.000K3.910B307.00Industrials
3377 BIKE O & CO LTD
168.00-2.33%-4.00Strong Sell48.500K2.402B4.2640.41752.00Consumer Cyclicals
3390 INEST INC
69.000.00%0.00Sell680.300K3.671B-10.34133.00Consumer Cyclicals
3409 KITANIHON SPINNING CO
800.00-0.62%-5.00Strong Sell1.200K994.151M29.3827.4067.00Consumer Cyclicals
3417 OHKI HEALTHCARE HOLDINGS CO LTD
1362.00-6.00%-87.00Sell4.600K20.272B8.71166.34544.00Healthcare
3447 SHINWA CO LTD
1030.000.00%0.0010014.340B10.9595.81148.00Basic Materials
3474 G-FACTORY CO LTD
397.00-1.73%-7.00Sell19.300K2.593B21.0319.5841.00Industrials
3494 MULLION CO LTD
1402.00-3.18%-46.00Sell2.600K2.267B6.83212.1319.00Financials
3498 KASUMIGASEKI CAPITAL CO LTD
3845.00-5.53%-225.00Strong Sell14.900K5.477B21.61188.3024.00Utilities
3512 NIPPON FELT CO
462.00-0.65%-3.00Sell17.800K8.964B14.0733.04641.00Basic Materials
3515 FUJI CORP(TEXTILE & APPAREL)
3120.000.00%0.00Sell3002.907B17.51178.22445.00Consumer Cyclicals
3561 CHIKARANOMOTO HOLDINGS CO LTD
817.00-2.62%-22.00Sell77.000K19.677B31.0028.28603.00Consumer Cyclicals
3577 TOKAI SENKO KK
1071.00-1.92%-21.00Strong Sell15.600K3.643B9.02121.10948.00Consumer Cyclicals
3578 SOKO SEIREN CO
790.00-0.50%-4.00Sell1.300K1.131B2.12374.07160.00Consumer Cyclicals
3583 AUBEX CORP
905.00-1.09%-10.00Strong Sell2.800K2.526B8.50107.62390.00Industrials
3597 JICHODO CO LTD
7790.000.00%0.00Sell20022.460B10.30756.17282.00Consumer Cyclicals
3598 YAMAKI CO LTD
245.000.00%0.00Sell17.400K3.463B28.078.791265.00Consumer Cyclicals
3606 RENOWN INCORPORATE
107.000.00%0.00Sell426.100K10.821B11.619.22942.00Consumer Cyclicals
3607 KURAUDIA HOLDINGS CO LTD
482.00-0.41%-2.00Strong Sell9.300K4.194B393.811.23903.00Consumer Non-Cyclicals
3664 MOBCAST HLDGS INC
343.00-6.28%-23.00Strong Sell421.300K6.759B-51.76120.00Technology
3719 GEXEED CO LTD
100.00-0.99%-1.00Strong Sell176.800K1.869B-0.3639.00Industrials
3779 J ESCOM HOLDINGS
98.000.00%0.00Sell40.300K1.026B29.763.2931.00Consumer Cyclicals
3858 UBIQUITOUS AI CORPORATION
641.00-5.60%-38.00Strong Sell146.200K7.098B-0.23114.00Technology
3896 AWA PAPER MFG CO LTD
502.00-3.09%-16.00Strong Sell20.600K5.167B-119.23660.00Consumer Cyclicals
3913 SMEDIO INC
878.00-6.30%-59.00Sell13.900K1.784B-77.1660.00Technology
3918 PCI HOLDINGS INC
2431.00-4.25%-108.00Strong Sell42.300K10.686B22.20114.701124.00Technology
3921 NEO JAPAN INC
757.00-7.46%-61.00Strong Sell181.200K12.119B34.5723.92107.00Technology
3931 VALUE GOLF INC
1191.00-2.38%-29.00Strong Sell3.100K2.187B24.5450.9866.00Consumer Cyclicals
3933 CHIERU CO LTD
692.00-1.42%-10.00Sell9.800K2.692B-18.1889.00Technology
3946 TOMOKU CO LTD
1690.00-3.32%-58.00Strong Sell29.400K33.809B7.43249.473318.00Basic Materials
3961 SILVER EGG TECHNOLOGY CO LTD
1224.000.33%4.00Sell8.000K3.554B44.2727.8942.00Consumer Cyclicals
3965 CAPITAL ASSET PLANNING INC
2507.00-4.60%-121.00Sell36.400K7.499B26.24106.51226.00Technology
3970 INNOVATION INC
866.00-2.70%-24.00Sell7.600K1.748B89.00Technology
3975 AOI TYO HLDGS INC
870.00-5.02%-46.00Sell367.700K21.538B9.15101.271650.00Consumer Cyclicals
3994 MONEY FORWARD INC
2946.00-6.03%-189.00Sell1.074M60.598B-32.94241.00Technology
4022 RASA INDUSTRIES
1412.00-2.49%-36.00Sell57.700K11.477B4.51321.28557.00Basic Materials
4026 KONOSHIMA CHEMICAL CO
635.00-0.47%-3.00Sell10.600K5.840B13.9045.89624.00Consumer Cyclicals
4082 DAIICHI KIGENSO KAGAKU-KOGYO CO LTD
935.00-3.11%-30.00Sell156.500K23.330B7.50128.63397.00Basic Materials
4116 DAINICHISEIKA COLOR & CHEM MFG CO
2883.00-2.30%-68.00Sell26.000K54.788B8.29356.133943.00Basic Materials
4119 NIPPON PIGMENT CO
2955.00-0.17%-5.00Sell1.200K4.647B6.27472.36939.00Basic Materials
4120 SUGAI CHEMICAL INDUSTRY CO
1172.000.69%8.00Sell3.500K1.594B8.43138.06175.00Basic Materials
4234 SUN A. KAKEN CO LTD
497.00-1.78%-9.00Sell23.200K5.553B10.5447.99677.00Basic Materials
4237 FUJIPREAM CORP
279.00-2.45%-7.00Sell33.400K8.172B29.539.68198.00Technology
4295 FAITH INC
1061.00-3.72%-41.00Sell17.900K14.612B97.1811.34379.00Technology
4310 DREAM INCUBATOR INC
1539.00-3.39%-54.00Sell47.600K15.627B13.19124.54457.00Financials
4320 CE HOLDINGS CO LIMITED
700.00-2.23%-16.00Sell16.600K5.390B19.4639.62302.00Technology
4365 MATSUMOTO YUSHI SEIYAKU CO
10000.000.00%0.00Sell20045.127B7.111407.14456.00Basic Materials
4380 M MART INC
1583.00-0.50%-8.00Sell12.100K3.891B33.00Technology
4385 MERCARI INC
2478.00-6.21%-164.00Sell1.215M377.573B1140.00Technology
4421 D I SYSTEM CO LTD
1438.00-5.02%-76.00Sell19.500K2.241B12.78118.51407.00Technology
4502 TAKEDA PHARMACEUTICAL CO LTD
3785.00-11.77%-505.00Sell3003122.220B22.31179.8127230.00Healthcare
4524 MORISHITA JINTAN
2306.00-0.73%-17.00Sell3.300K9.449B19.05121.96293.00Consumer Non-Cyclicals
4550 NISSUI PHARMACEUTICAL CO
1173.00-0.51%-6.00Sell28.400K26.404B36.0732.69316.00Healthcare
4615 SHINTO PAINT CO
174.00-0.57%-1.00Sell94.300K5.421B-3.42434.00Basic Materials
4657 ENVIRONMENTAL CONTROL CENTER CO
315.00-3.37%-11.00Sell58.300K1.525B-37.05272.00Industrials
4673 KAWASAKI GEOLOGICAL ENGINEER
2085.00-0.19%-4.00Sell3.300K2.210B32.8663.58307.00Energy
4679 TAYA CO LTD
641.000.00%0.00Sell5.000K3.203B-21.791276.00Consumer Non-Cyclicals
4689 YAHOO JAPAN CORPORATION
296.00-5.73%-18.00Strong Sell43.627M1596.318B14.9720.9912244.00Technology
4690 NIPPON PALLET POOL CO
2000.00-0.50%-10.00Sell1.300K1.692B14.79135.90101.00Financials
4705 CLIP CORPORATION
879.00-0.11%-1.00Sell1.600K3.639B39.3922.34215.00Consumer Non-Cyclicals
4708 RELIA INC
983.00-1.60%-16.00Sell217.100K68.852B20.0349.8810909.00Industrials
4728 TOSE CO LTD
867.00-3.02%-27.00Sell19.200K6.777B35.9624.86590.00Technology
4750 DAISAN CO LTD
644.00-0.31%-2.00Sell2.000K4.921B13.0149.65400.00Industrials
4760 ALPHA CO LTD
1600.00-0.31%-5.00Sell7001.291B11.87135.23377.00Consumer Cyclicals
4764 SAMURAI&J PARTNERS CO LTD
177.00-4.84%-9.00Strong Sell577.000K6.503B-7.5035.00Technology
4766 PA CO LTD
162.00-2.99%-5.00Sell29.200K1.796B-3.10194.00Industrials
4768 OTSUKA CORPORATION
3380.00-3.01%-105.00Strong Sell935.200K660.760B20.66168.708658.00Technology
4772 DIGITAL ADVENTURE
210.00-2.78%-6.00Sell82.800K3.566B22.169.7547.00Consumer Cyclicals
4784 GMOAD PARTNERS INC
424.00-1.17%-5.00Sell6.300K7.018B16.0826.83572.00Consumer Cyclicals
4976 TOYO DRILUBE CO LTD
2496.00-0.60%-15.00Sell6.500K3.325B5.51455.42477.00Basic Materials
4997 NIHON NOHYAKU CO
499.00-2.54%-13.00Sell296.900K40.333B13.6537.501461.00Basic Materials
5104 NITTO KAKO CO
597.00-0.83%-5.00Sell5.500K2.310B8.5170.74195.00Consumer Cyclicals
5192 MITSUBOSHI BELTING
2159.00-5.56%-127.00Sell78.800K69.166B11.23203.494263.00Industrials
5218 OHARA INC
1810.00-21.65%-500.00Strong Sell1.331M56.192B20.99110.041731.00Technology
5279 NIHON KOGYO CO LTD
700.00-1.13%-8.00Sell1.800K2.051B13.3453.05333.00Basic Materials
5282 GEOSTR CORP
471.00-1.88%-9.00Strong Sell30.400K15.017B7.7362.06647.00Basic Materials
5337 DANTO HOLDINGS CORPORATION
115.00-3.36%-4.00Sell142.000K3.530B-9.30169.00Basic Materials
5342 JANIS LTD.
750.00-5.66%-45.00Sell2002.859B-11.49205.00Consumer Cyclicals
5343 NIKKO COMPANY
145.000.69%1.00Sell3.700K3.356B22.686.35656.00Industrials
5386 TSURUYA CO LTD
411.00-1.44%-6.00Sell12.300K3.192B62.166.71423.00Consumer Cyclicals
5410 GODO STEEL LTD
1722.00-2.71%-48.00Sell85.400K25.895B4.72375.171491.00Basic Materials
5445 TOKYO TEKKO CO LTD
1269.00-2.61%-34.00Sell35.200K12.139B11.71111.28723.00Basic Materials
5609 NIPPON CHUZO KK
946.00-0.32%-3.00Sell11.300K4.870B8.24115.16286.00Basic Materials
5612 NIPPON CHUTETSUKAN KK
1189.00-3.49%-43.00Sell36.800K4.053B-51.97340.00Basic Materials
5660 SHINKO WIRE CO
1139.00-0.18%-2.00Sell3.000K6.746B30.5837.31877.00Industrials
5757 CK SAN-ETSU CO LTD
2621.00-7.97%-227.00Sell8.700K23.009B6.47440.35944.00Basic Materials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out