Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1683 ASSET MGT ONE CO LTD ONE ETF GOLD 3640.00-2.67%-100.00Sell500
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS 4.000.00%0.00Strong Buy446.900K
1782 JOBAN KAIHATSU CO 6250.00-3.10%-200.00Sell1.500K4.901B3.361861.15392.00Industrials
1826 SATA CONSTRUCTION CO 425.00-0.23%-1.00Strong Sell13.900K6.591B7.4856.82457.00Industrials
1828 TANABE ENGINEERING CORP 886.00-0.11%-1.00Sell17.500K9.481B12.0773.41994.00Industrials
2047 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIFTY TR DAILY ETN JDR 6800.000.00%0.00Sell184
2109 MITSUI SUGAR CO 3005.00-0.33%-10.00Sell102.100K80.244B9.65311.31983.00Consumer Non-Cyclicals
2134 SUN CAPITAL MANAGEMENT CORP 56.001.82%1.00Sell370.200K2.966B8.956.2720.00Financials
2204 NAKAMURAYA CO LTD 4665.000.86%40.00Sell2.600K27.813B38.26121.93822.00Consumer Non-Cyclicals
2217 MOROZOFF LIMITED 5730.00-2.05%-120.00Strong Sell5.200K20.469B12.72450.57658.00Consumer Non-Cyclicals
2288 MARUDAI FOOD CO 433.000.93%4.00Sell144.000K55.241B52.228.292064.00Consumer Non-Cyclicals
2376 SCINEX CORPORATION 779.000.00%0.00Sell1.800K4.757B16.5247.14844.00Consumer Cyclicals
2391 PLANET INC 1901.00-0.47%-9.00Strong Sell40012.605B24.6677.0940.00Technology
2402 AMANA INC 741.00-1.07%-8.00Sell9.900K3.685B17.7541.74892.00Consumer Cyclicals
2424 BRASS CORPORATION 753.000.00%0.00Strong Sell7.800K4.299B12.4260.65299.00Consumer Non-Cyclicals
2428 WELLNET CORP 1009.000.30%3.00Sell215.800K18.878B40.6824.95103.00Industrials
2462 LIKE CO LTD 1547.00-0.90%-14.00Sell100.300K29.155B19.4081.483898.00Industrials
2493 E SUPPORTLINK LTD 992.000.00%0.00Sell4.500K4.389B21.4446.27220.00Industrials
2501 SAPPORO HOLDINGS LIMITED 2391.00-11.90%-323.00Sell200185.384B22.79105.777902.00Consumer Non-Cyclicals
2579 COCA COLA BOTTLERS JAPAN INC 3205.00-0.47%-15.00Sell742.400K654.623B24.37131.5117197.00Consumer Non-Cyclicals
2594 KEY COFFEE INC 2088.000.87%18.00Strong Sell21.300K44.694B146.6914.231169.00Consumer Non-Cyclicals
2654 ASMO CORP 555.000.18%1.00Sell2.700K7.782B12.4744.501566.00Consumer Cyclicals
2694 G.TASTE CO LTD 79.001.28%1.00Sell35.600K15.116B-1.93734.00Consumer Cyclicals
2722 I-K CO LTD 2278.000.00%0.0010016.128B25.0686.06214.00Consumer Cyclicals
2735 WATTS CO LTD 1006.000.30%3.00Sell43.800K13.629B18.6953.83457.00Consumer Cyclicals
2811 KAGOME CO LTD 3060.000.16%5.00Sell152.000K271.301B27.22112.522456.00Consumer Non-Cyclicals
2874 YOKOHAMA REITO CO 909.000.33%3.00Sell380.600K52.550B17.7556.671558.00Consumer Non-Cyclicals
2892 NIHON SHOKUHIN KAKO CO 2172.00-3.47%-78.00Sell3.400K13.901B11.01197.24423.00Consumer Non-Cyclicals
2911 ASAHIMATSU FOODS 372.000.54%2.00Sell7.000K3.403B48.937.60321.00Consumer Non-Cyclicals
3011 BANNERS CO LTD 155.001.31%2.00Sell4.900K2.813B54.292.8670.00Consumer Cyclicals
3028 ALPEN CO LTD 2014.000.45%9.00Sell99.800K81.541B37.6553.503917.00Consumer Cyclicals
3030 HUB CO. LTD 942.000.00%0.00Sell31.000K10.610B23.3940.27309.00Consumer Cyclicals
3094 SUPER VALUE CO LTD 800.00-0.50%-4.00Sell5.300K5.066B169.606.38532.00Consumer Non-Cyclicals
3125 SHINNAIGAI TEXTILE 840.000.12%1.00Sell1.300K1.643B-16.9595.00Consumer Cyclicals
3177 ARIGATOU SERVICES COMPANY LIMITED 2374.00-0.13%-3.00Sell9002.242B16.62142.83200.00Consumer Cyclicals
3204 TOABO CORPORATION 538.000.19%1.00Sell25.600K4.798B22.4223.99492.00Consumer Cyclicals
3205 DAIDOH LIMITED 400.00-0.50%-2.00Strong Sell44.800K13.562B-0.90808.00Consumer Cyclicals
3250 A D WORKS CO LTD 37.005.71%2.00Sell51.691M11.769B18.671.98146.00Financials
3283 NIPPON PROLOGIS REIT INC 218700.00-1.31%-2900.00Strong Sell3.356K449.855B25.378620.32Financials
3396 FELISSIMO CORPORATION 1202.00-2.20%-27.00Strong Sell33.800K12.072B8.75137.43377.00Consumer Cyclicals
3444 KIKUCHI SEISAKUSHO CO LTD 647.00-0.31%-2.00Strong Sell23.500K7.982B-10.35378.00Industrials
3490 AZPLANNING CO LTD 1936.001.63%31.00Sell6.200K1.821B40.00Financials
3606 RENOWN INCORPORATE 120.000.00%0.00Sell169.000K12.136B15.847.57942.00Consumer Cyclicals
3622 NETYEAR GROUP CORPORATION 520.000.19%1.00Sell1.300K3.639B10.0351.83292.00Technology
3632 GREE INC 519.00-0.57%-3.00Sell1.470M122.324B26.0020.011416.00Technology
3634 SOCKETS INC 1086.00-4.82%-55.00Strong Sell10.400K2.657B92.7112.1361.00Technology
3639 VOLTAGE INCORPORATION 695.000.29%2.00Sell28.200K3.571B-232.65389.00Technology
3656 KLAB INC 905.00-0.11%-1.00Sell1.610M33.715B10.4091.29510.00Technology
3668 COLOPL INC 652.000.15%1.00Sell795.200K82.854B15.7841.991248.00Technology
3758 AERIA INC 920.000.55%5.00Sell485.000K18.540B6.86136.70347.00Technology
3765 GUNGHO ONLINE ENTERTAINMENT 218.000.00%0.00Sell2.873M207.559B8.6625.261043.00Technology
3796 E-SEIKATSU CO 299.00-0.33%-1.00Sell5.800K2.064B-2.23148.00Technology
3864 MITSUBISHI PAPER MILLS 594.00-0.17%-1.00Strong Sell33.500K20.303B6.3593.563723.00Basic Materials
3877 CHUETSU PULP & PAPER 1496.00-0.20%-3.00Sell24.000K19.975B-431.771444.00Basic Materials
3932 AKATSUKI INC 3270.002.67%85.00Sell151.200K45.201B7.87446.18314.00Technology
3976 SHANON INC 1480.00-1.00%-15.00Sell2.700K2.045B-250.16143.00Technology
4246 DAIKYONISHIKAWA CORPORATION 1523.001.47%22.00Sell115.600K107.910B8.93170.725072.00Consumer Cyclicals
4336 CRIE ANABUKI INC 518.00-4.07%-22.00Sell3.200K1.198B17.7229.23558.00Industrials
4341 SEIRYO ELECTRIC CORPORATION 870.000.00%0.00Strong Sell6003.043B38.0422.87585.00Technology
4389 PROPERTY DATA BANK INC 2478.00-3.43%-88.00Sell6.000K4.815B53.00Technology
4394 EXMOTION CO LTD 4535.000.55%25.00Buy126.000K5.669B49.00Technology
4404 MIYOSHI OIL & FAT CO 1286.00-0.08%-1.00Sell5.300K13.186B23.1755.51559.00Consumer Non-Cyclicals
4521 KAKEN PHARMACEUTICAL 5330.000.00%0.00Strong Sell99.800K258.184B12.21436.661389.00Healthcare
4524 MORISHITA JINTAN 2616.00-0.34%-9.00Sell1.300K10.641B27.0196.87293.00Consumer Non-Cyclicals
4526 RIKEN VITAMIN CO 3755.000.27%10.00Sell10.500K76.424B12.02312.382306.00Consumer Non-Cyclicals
4574 TAIKO PHARMACEUTICAL CO LTD 1867.000.05%1.00Sell13.300K26.585B24.2377.47201.00Healthcare
4596 KUBOTA PHARMACEUTICAL HLDGS CO LTD 297.005.32%15.00Sell80.900K11.606B-81.7534.00Healthcare
4613 KANSAI PAINT CO LTD 2185.00-0.18%-4.00Sell732.900K562.010B40.8761.8815731.00Basic Materials
4629 DAISHIN CHEMICAL 1403.00-0.50%-7.00Sell5006.419B9.41149.18181.00Basic Materials
4681 RESORTTRUST INC 1674.001.09%18.00Sell609.300K178.954B16.10112.947331.00Consumer Cyclicals
4840 TRIIS INCORPORATED 320.000.95%3.00Strong Sell2.700K2.669B43.267.8655.00Technology
5010 NIPPON SEIRO CO 274.000.74%2.00Sell15.400K6.138B10.6625.71291.00Energy
5233 TAIHEIYO CEMENT CORP 3345.001.21%40.00Sell685.200K413.909B10.34323.4613055.00Basic Materials
5279 NIHON KOGYO CO LTD 784.00-0.76%-6.00Strong Sell3.500K2.271B18.1243.28333.00Basic Materials
5341 ASAHI EITO CO LTD 1091.00-1.89%-21.00Sell15.000K1.577B-170.2388.00Consumer Cyclicals
5446 HOKUETSU METAL CO 1211.00-0.82%-10.00Strong Sell1.600K4.642B37.4032.38408.00Basic Materials
5461 CHUBU STEEL PLATE CO. LTD. 681.00-0.15%-1.00Sell11.700K19.117B8.1283.87538.00Basic Materials
5482 AICHI STEEL CORPORATION 4040.00-11.21%-510.00Sell10078.339B11.57343.904847.00Basic Materials
5610 DAIWA HEAVY INDUSTRY CO 1121.00-0.88%-10.00Sell2.000K1.519B-46.60183.00Industrials
5703 NIPPON LIGHT METAL HLDGS CO LIMITED 228.000.88%2.00Sell3.717M141.183B7.5130.3512855.00Basic Materials
5706 MITSUI MINING & SMELTING CO 3260.00-0.76%-25.00Sell1.398M186.170B-17.3012276.00Basic Materials
5742 NIC AUTOTEC INC 1022.00-2.85%-30.00Sell31.500K5.568B8.00127.68223.00Industrials
5819 CANARE ELECTRIC CO 2050.000.05%1.00Sell1.900K13.837B12.85159.51260.00Technology
5820 MITSUBOSHI CO 1747.00-0.06%-1.00Sell1001.995B4.25411.16238.00Industrials
5923 TAKADA KIKO STEEL CONSTRUCTION CO 2936.00-0.94%-28.00Sell6.100K6.469B6.42457.22272.00Industrials
5943 NORITZ CORP 1603.00-0.87%-14.00Sell81.800K76.632B17.0694.098815.00Consumer Cyclicals
5947 RINNAI CORP 8310.00-1.31%-110.00Sell143.200K427.134B20.61403.1410571.00Consumer Cyclicals
5974 CHUGOKUKOGYO CO 639.000.00%0.00Strong Sell2.500K2.164B23.4527.25392.00Energy
5988 PIOLAX INC 2416.000.37%9.00Sell55.000K86.528B10.51229.853224.00Consumer Cyclicals
6048 DESIGNONE JAPAN INC 874.00-6.52%-61.00Sell222.800K13.195B28.4830.9385.00Technology
6061 UNIVERSAL ENGEISHA CO LTD 1656.00-0.24%-4.00Sell3.300K7.956B19.7583.83287.00Consumer Cyclicals
6064 ACTCALL INC 735.00-2.65%-20.00Sell118.900K5.647B76.8712.86205.00Consumer Non-Cyclicals
6097 NIPPON VIEW HOTEL CO LTD 1333.00-0.37%-5.00Strong Sell11.500K12.569B42.6631.47900.00Consumer Cyclicals
6137 KOIKE SANSO KOGYO CO 2690.00-1.75%-48.00Strong Sell20011.134B14.76182.211049.00Industrials
6150 TAKEDA MACHINERY CO 2750.00-1.08%-30.00Strong Sell1.300K2.530B5.60490.81173.00Industrials
6151 NITTO KOHKI CO LTD 2328.00-1.40%-33.00Sell46.400K49.465B12.74182.79932.00Industrials
6180 GMO MEDIA INC 2176.00-0.82%-18.00Sell2.000K3.785B15.99140.20114.00Technology
6257 FUJISHOJI CO.LTD. 1108.00-0.36%-4.00Sell14.600K25.922B10.76103.02468.00Consumer Cyclicals
6338 TAKATORI CORP 667.00-1.91%-13.00Sell17.500K3.642B11.9655.75215.00Technology
6347 PLACO CO LTD 98.00-1.01%-1.00Strong Sell128.000K2.578B16.925.7972.00Industrials
6358 SAKAI HEAVY INDUSTRIES 3125.00-1.11%-35.00Sell16.700K13.322B7.41421.92626.00Industrials
6402 KANEMATSU ENGINEERING CO LTD 1200.00-2.04%-25.00Strong Sell2.100K6.671B13.9985.80206.00Industrials
6428 OIZUMI CORP 490.00-0.61%-3.00Sell20.700K11.023B-30.37274.00Industrials
6436 AMANO CORPORATION 2179.00-1.67%-37.00Strong Sell396.500K165.024B16.94128.624969.00Technology
6549 DM SOLUTIONS CO LTD 1260.00-1.56%-20.00Sell1.200K3.102B29.5747.53202.00Consumer Cyclicals
6628 ONKYO CORP(NEW) 91.002.25%2.00Sell347.200K9.477B-36.531661.00Technology
6666 RIVER ELETEC CORP 285.00-1.04%-3.00Sell20.100K2.101B-59.90285.00Industrials
6668 ADTEC PLASMA TECHNOLOGY CO LTD 1249.000.81%10.00Sell215.700K10.721B7.97156.64360.00Technology
6718 AIPHONE CO LTD 1552.00-0.39%-6.00Sell11.800K25.315B16.5193.981883.00Technology
6771 IKEGAMI TSUSHINKI CO 135.000.00%0.00Sell592.000K9.836B21.766.20891.00Technology
6775 TB GROUP INC 43.004.88%2.00Sell632.000K3.754B-2.39136.00Industrials
6779 NIHON DEMPA KOGYO 481.002.56%12.00Sell80.600K9.440B-519.793514.00Industrials
6803 TEAC CORP 40.00-2.44%-1.00Sell92.155M11.525B46.280.86688.00Technology
6879 IMAGICA ROBOT HLDG 636.002.91%18.00Sell305.900K28.004B37.3917.013842.00Consumer Cyclicals
6907 GEOMATEC CO LTD 816.001.37%11.00Sell8.800K6.455B-9.75594.00Technology
6942 SOPHIA HOLDINGS CO LTD 923.00-2.53%-24.00Sell10.000K2.020B3.54261.0766.00Technology
6946 NIPPON AVIONICS CO 1627.00-0.12%-2.00Strong Sell1.500K4.595B13.12124.01810.00Technology
6993 DAIKOKUYA HOLDINGS CO LTD 47.006.82%3.00Sell1.640M5.497B-7.62506.00Industrials
7033 MANAGEMENT SOLUTIONS CO LTD 2550.000.08%2.00Sell13.700K4.381B162.00Industrials
7180 KYUSHU FINANCIAL GROUP INC 556.000.00%0.00900243.366B13.1141.134615.00Financials
7215 FALTEC CO LIMITED 1061.00-0.28%-3.00Sell7.500K9.950B11.9788.602530.00Consumer Cyclicals
7279 HI-LEX CORPORATION 2634.00-2.80%-76.00Strong Sell2.000K100.141B14.22185.5912969.00Industrials
7320 JAPAN LIVING WARRANTY INC 2940.000.55%16.00Sell18.600K4.664B57.00Consumer Non-Cyclicals
7444 HARIMA-KYOWA CO 1671.00-3.52%-61.00Strong Sell3.500K8.977B6.67250.54170.00Healthcare
7455 PARIS MIKI HOLDINGS INC 442.000.00%0.00Strong Sell21.000K22.528B-22.823013.00Consumer Cyclicals
7456 MATSUDA SANGYO 1498.00-0.07%-1.00Sell20.000K39.447B10.97136.561214.00Industrials
7466 SPK CORPORATION 2497.00-0.28%-7.00Sell5.600K12.538B10.26243.47334.00Consumer Cyclicals
7482 SHIMOJIMA CO LTD 1005.000.60%6.00Sell4.200K23.587B25.8638.86846.00Basic Materials
7483 DOSHISHA CO LTD 2181.00-0.23%-5.00Strong Sell58.300K80.537B14.41152.221652.00Industrials
7577 HAPINS CO LTD 412.00-1.20%-5.00Sell18.700K6.090B119.883.44169.00Consumer Cyclicals
7610 TAY TWO CO LTD 40.000.00%0.00Sell180.900K2.171B-11.06245.00Consumer Cyclicals
7703 KAWASUMI LABORATORIES INC 681.00-3.54%-25.00Sell26.200K14.856B33.7620.172822.00Healthcare
7719 TOKYO KOKI CO LTD 34.000.00%0.00Sell44.000K2.425B-5.55371.00Industrials
7779 CYBERDYNE INC 877.000.00%0.00Strong Sell3.500M120.454B-3.1375.00Healthcare
7807 KOWA CO LTD 1357.00-1.38%-19.00Sell8.700K5.448B385.00Consumer Non-Cyclicals
7822 EIDAI CO.LTD. 507.000.60%3.00Sell16.700K22.965B20.0725.261401.00Consumer Cyclicals
7859 ALMEDIO INC 151.000.00%0.00Strong Sell45.500K1.468B-46.31180.00Industrials
7917 FUJIMORI KOGYO CO 3415.000.44%15.00Sell9.900K64.997B12.26281.212417.00Basic Materials
7943 NICHIHA CORP 3185.001.27%40.00Sell94.800K117.792B10.65299.662842.00Consumer Cyclicals
7955 CLEANUP CORP 781.000.64%5.00Sell16.100K28.582B582.601.343558.00Consumer Cyclicals
7962 KING JIM CO LTD 954.00-0.21%-2.00Strong Sell23.700K27.115B19.3949.362334.00Industrials
7963 KOKEN LTD 1475.000.14%2.00Sell2.800K7.398B15.4595.47289.00Healthcare
7976 MITSUBISHI PENCIL CO 1980.000.15%3.00Strong Sell61.500K114.157B16.01123.653361.00Industrials
7979 SHOFU INC 1290.00-0.15%-2.00Sell12.900K20.515B24.4153.151124.00Healthcare
7991 MAMIYA-OP CO LTD 1040.000.19%2.00Sell1.400K9.609B35.1529.611314.00Consumer Cyclicals
8022 MIZUNO CORP 2924.000.14%4.00Sell71.100K73.899B15.15192.995124.00Consumer Cyclicals
8043 STARZEN CO LTD 4565.00-1.51%-70.00Strong Sell34.700K44.248B9.75509.782576.00Consumer Non-Cyclicals
8107 KIMURATAN CORP 35.002.94%1.00Sell253.100K3.885B-5.5556.00Consumer Cyclicals
8115 MOONBAT CO LTD 881.00-0.56%-5.00Strong Sell5.200K4.295B10.3984.78271.00Consumer Cyclicals
8123 T KAWABE & CO 177.000.57%1.00Sell4.000K3.232B10.0117.68315.00Consumer Cyclicals
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out