Stocks that have decreased the most in 52 weeks — Japanese Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
3.0050.00%1.00Buy6.757M
1737 MESCO INC
898.000.45%4.00Sell50011.469B9.7592.11370.00Industrials
1811 ZENITAKA CORP
3895.00-0.76%-30.00Sell2.400K27.898B6.44605.27913.00Industrials
1899 FUKUDA CORP
3690.000.14%5.00Sell19.800K32.616B5.63655.492026.00Industrials
2002 NISSHIN SEIFUN GROUP INC
1943.000.36%7.00Sell600.200K577.364B28.0369.396760.00Consumer Non-Cyclicals
2037 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM INVERSE GOLD ETN
7330.000.83%60.00Sell177
2158 FRONTEO INC
245.00-4.30%-11.00Strong Sell1.138M9.347B-13.47387.00Technology
2315 CAICA INC (JP)
26.000.00%0.00Sell4.252M9.377B-0.65710.00Technology
2483 HONYAKU CENTER INC
1662.00-1.71%-29.00Sell94.700K5.516B10.11164.36507.00Industrials
2612 KADOYA SESAME MILLS INC
3790.00-0.26%-10.00Strong Sell2.000K34.867B12.97292.20461.00Consumer Non-Cyclicals
2695 KURA SUSHI INC
4125.000.00%0.00Sell132.700K81.440B19.58210.701690.00Consumer Cyclicals
2907 AHJIKAN CO LTD
721.00-0.96%-7.00Sell6.600K5.487B5.96120.89782.00Consumer Non-Cyclicals
3346 21LADY CO. LTD.
166.000.61%1.00Sell1.300K1.375B-17.1790.00Consumer Non-Cyclicals
3545 DEFACTOSTANDARD LTD
311.00-0.32%-1.00Sell27.800K2.838B79.294.1366.00Technology
3550 STUDIO ATAO CO LTD
714.00-2.72%-20.00Sell47.700K9.086B17.6241.3666.00Consumer Cyclicals
3680 HOTTO LINK INC
303.00-2.57%-8.00Sell659.900K4.657B-1.62100.00Technology
3696 CERES INC.
1301.00-1.14%-15.00Sell217.300K14.392B29.2047.28236.00Technology
3777 FHT HOLDINGS CORP
35.00-5.41%-2.00Sell1.083M4.843B-0.999.00Utilities
3825 REMIXPOINT INC
216.00-2.70%-6.00Sell616.000K12.616B-46.29170.00Technology
3853 ASTERIA CORPORATION
614.00-3.61%-23.00Sell520.700K10.288B38.3716.39120.00Technology
3880 DAIO PAPER CORP
1167.000.00%0.00Sell183.200K175.159B43.1232.0610551.00Basic Materials
3896 AWA PAPER MFG CO LTD
398.000.25%1.00Sell3.200K3.970B111.753.65668.00Consumer Cyclicals
3928 MYNET INC
461.00-3.15%-15.00Sell388.900K3.963B-30.95412.00Technology
3956 KOKUSAI CHART CORP
263.00-2.95%-8.00Strong Sell11.000K1.578B19.1113.76124.00Basic Materials
3978 MACROMILL INC(NEW)
924.00-0.22%-2.00Sell544.800K36.957B8.22118.522138.00Consumer Cyclicals
3989 SHARINGTECHNOLOGY INC
365.00-17.98%-80.00Sell5.585M6.639B23.4616.56304.00Technology
3996 SIGNPOST CORPORATION
2185.00-2.28%-51.00Sell55.000K23.552B163.4514.7299.00Technology
4437 GOODDAY HOLDINGS INC
2559.00-0.43%-11.00Sell1.400K4.229B17.25148.38282.00Technology
4444 INFONET INC
1877.00-2.19%-42.00Sell9.900K3.618B73.00Technology
4526 RIKEN VITAMIN CO
3265.000.31%10.00Sell5.900K66.451B13.55240.922285.00Consumer Non-Cyclicals
4695 MYSTAR ENGINEERING
680.000.00%0.00Sell10.400K5.299B8.4680.421875.00Financials
4902 KONICA MINOLTA INC
732.000.14%1.00Sell2.788M362.124B12.3959.2744360.00Technology
4951 S.T.CORPORATION
1495.00-0.07%-1.00Sell23.100K33.058B18.3881.67948.00Consumer Non-Cyclicals
4999 CEMEDINE CO LTD
735.00-2.13%-16.00Sell12.000K11.010B11.0467.21540.00Basic Materials
5282 GEOSTR CORP
288.00-1.71%-5.00Sell30.300K9.010B4.4564.65627.00Basic Materials
5341 ASAHI EITO CO LTD
618.00-1.75%-11.00Sell3.200K1.056B-155.8281.00Consumer Cyclicals
5449 OSAKA STEEL CO LTD
1409.00-0.63%-9.00Strong Sell20.500K54.840B13.77102.34975.00Basic Materials
5458 TAKASAGO TEKKO KK
609.00-1.14%-7.00Sell2.300K1.828B5.38113.26141.00Basic Materials
5989 H-ONE CO.LTD
610.00-0.97%-6.00Strong Sell119.800K17.201B4.97123.677650.00Consumer Cyclicals
6047 GUNOSY INC
1355.00-0.95%-13.00Sell447.600K32.035B16.2985.69161.00Technology
6086 SHIN MAINT HOLDINGS CO LTD
1472.002.65%38.00Sell30.400K7.796B14.8399.80181.00Industrials
6094 FREAKOUT HOLDINGS INC
1203.00-1.23%-15.00Sell157.500K18.960B-44.46632.00Consumer Cyclicals
6185 SO-NET MEDIA NETWORKS CORPORATION
678.00-1.74%-12.00Strong Sell38.400K8.762B15.9645.66174.00Technology
6307 SANSEI CO LTD
335.00-2.62%-9.00Strong Sell7.900K2.604B11.1630.01238.00Industrials
6336 ISHII HYOKI
445.000.45%2.00Sell7.000K3.628B4.04110.24599.00Technology
6373 DAIDO KOGYO CO LTD
784.00-2.00%-16.00Strong Sell11.400K8.555B9.7580.432186.00Industrials
6626 SEMITEC CORPORATION
2622.00-0.46%-12.00Sell8.600K7.437B7.69341.362940.00Industrials
6674 GS YUASA CORP
1830.00-0.22%-4.00Strong Sell250.500K149.758B11.87164.7714217.00Industrials
6731 PIXELA CORPORATION
49.008.89%4.00Sell1.036M2.944B-18.50133.00Technology
6879 IMAGICA GROUP INC
446.00-0.89%-4.00Strong Sell131.100K19.648B-45.543842.00Consumer Cyclicals
7014 NAMURA SHIPBUILDING CO
225.000.00%0.00Sell237.100K15.541B-100.252688.00Industrials
7039 BRIDGE INTERNATIONAL CORP
1193.00-4.64%-58.00Sell22.600K4.071B399.00Industrials
7040 SUN LIFE HOLDING CO LTD
912.000.77%7.00Sell1.700K5.913B22.8439.92459.00Consumer Non-Cyclicals
7042 ACCESS GROUP HLDGS CO LTD
1050.001.55%16.00Sell9.000K1.281B170.00Consumer Cyclicals
7062 FUREASU CO LTD
1791.00-3.86%-72.00Sell7.600K4.171B617.00Healthcare
7067 BRANDING TECHNOLOGY INC
1956.00-1.95%-39.00Sell13.000K3.040B30.3764.41244.00Consumer Cyclicals
7122 KINKI SHARYO CO
1396.00-1.20%-17.00Sell6.400K9.608B69.6520.041603.00Industrials
7273 IKUYO CO LTD
1102.00-4.59%-53.00Sell2.100K1.679B3.34329.56195.00Consumer Cyclicals
7296 F.C.C. CO LTD
1834.000.00%0.00Sell170.600K91.128B8.34219.818829.00Consumer Cyclicals
7298 YACHIYO INDUSTRY CO
556.001.09%6.00Sell16.500K13.351B-222.737237.00Consumer Cyclicals
7453 RYOHIN KEIKAKU CO
17910.000.28%50.00Sell156.200K470.598B15.251176.639137.00Consumer Cyclicals
7591 EXCEL CO LTD
1234.001.23%15.00Strong Sell18.200K10.694B15.1381.58243.00Technology
7637 HAKUDO CO LTD
1265.00-0.32%-4.00Strong Sell9.400K14.348B10.71118.11338.00Basic Materials
7647 ONTSU CO LTD
27.000.00%0.00Sell56.110M5.410B412.210.07221.00Consumer Non-Cyclicals
7751 CANON INC
2754.500.24%6.50Sell3.274M3673.852B16.16170.46195056.00Technology
7776 CELLSEED INC
549.00-1.44%-8.00Sell94.700K6.291B-12.8939.00Healthcare
7860 AVEX INC
1255.00-1.34%-17.00Sell136.600K54.439B23.1754.531461.00Consumer Cyclicals
7875 TAKEDA PRINTING CO
579.00-2.20%-13.00Sell7.100K4.681B-46.101080.00Industrials
7906 YONEX CO LTD
517.00-2.64%-14.00Sell132.500K45.206B38.8713.311795.00Consumer Cyclicals
8011 SANYO SHOKAI
1364.00-0.22%-3.00Sell16.600K17.218B-193.981804.00Consumer Cyclicals
8139 NAGAHORI CORP
203.00-0.98%-2.00Strong Sell8.400K3.113B-8.71633.00Consumer Cyclicals
8918 LAND CO LTD
6.000.00%0.00Strong Sell30.801M8.644B107.300.667.00Financials
8938 LC HOLDINGS INC
832.006.26%49.00Sell530.700K4.626B4.61180.6659.00Financials
9070 TONAMI HOLDINGS CO LTD
4570.00-1.93%-90.00Sell4.600K41.427B9.13500.746436.00Industrials
9272 BOUTIQUES INC
2475.00-4.44%-115.00Strong Sell5.300K5.985B152.9333.2439.00Consumer Cyclicals
9377 AGP CORP
642.00-0.77%-5.00Sell1.500K8.955B10.1463.31721.00Industrials
9702 ISB CORPORATION
1378.00-0.43%-6.00Sell70.700K7.036B12.17113.231257.00Technology
9904 VERITE CO LTD
309.00-0.32%-1.00Strong Sell15.200K8.406B16.7118.49377.00Consumer Cyclicals
9943 COCO'S JAPAN CO
1275.00-2.52%-33.00Strong Sell25.200K21.640B75.2916.93479.00Consumer Cyclicals
9973 KOZOSUSHI CO LTD
30.000.00%0.00Sell374.000K1.190B-44.3284.00Consumer Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out