Stocks that have decreased the most in 52 weeks — Japanese Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1301 KYOKUYO CO LTD
2579.00-3.62%-97.00Sell56.100K28.952B13.45198.912264.00Consumer Non-Durables
1325 NOMURA ASSET MANAGEMENT NEXT FUNDS IBOVESPA LINKED ETF
179.00-8.21%-16.00Strong Sell111.400K2.453B6.6629.30Miscellaneous
1332 NIPPON SUISAN KAISHA
511.00-5.02%-27.00Sell4.819M167.395B11.2447.889065.00Consumer Non-Durables
1333 MARUHA NICHIRO CORPORATION
2266.00-4.79%-114.00Strong Sell529.000K125.247B10.15234.5011276.00Consumer Non-Durables
1377 SAKATA SEED CORP
3005.00-4.45%-140.00Sell172.600K140.261B22.00142.982454.00Process Industries
1380 AKIKAWA FOODS & FARMS
720.00-7.57%-59.00Strong Sell17.500K3.248B22.1035.24269.00Consumer Non-Durables
1400 RUDEN HOLDINGS CO.LTD.
170.00-6.59%-12.00Sell155.800K2.271B-2.62Industrial Services
1401 MBS INC
762.00-3.67%-29.00Sell32.300K5.771B19.7642.07101.00Consumer Services
1417 MIRAIT HLDG CORP
1417.00-3.28%-48.00Sell385.200K157.296B6.46230.8412361.00Industrial Services
1418 INTERLIFE HLDG CO LTD
189.00-14.48%-32.00Sell108.100K4.211B-3.55372.00Commercial Services
1430 FIRST-CORPORATION INC
485.00-6.37%-33.00Strong Sell129.800K6.748B8.8658.54138.00Consumer Durables
1433 BESTERRA CO LTD
905.00-8.95%-89.00Sell78.600K8.177B27.8735.7083.00Industrial Services
1434 JESCO HOLDINGS INC
297.00-8.33%-27.00Sell98.100K2.130B-36.69622.00Industrial Services
1435 TATERU INC
146.00-10.43%-17.00Sell1.210M14.697B-162.85Finance
1439 YASUE CORPORATION
881.00-9.36%-91.00Strong Sell13.000K1.266B10.5494.88Consumer Durables
1451 KHC LTD
680.00-5.29%-38.00Sell91.700K2.819B6.22115.51148.00Finance
1477 BLACKROCK JAPAN CO LTD ISHARES MSCI JAPAN MINIMUM VOL(EX-REITS)
1649.00-3.85%-66.00Strong Sell3.408KMiscellaneous
1491 CHUGAI MINING CO
16.00-5.88%-1.00Strong Sell1.103M4.924B-0.71107.00Non-Energy Minerals
1492 MITSUBISHI UFJ KOKUSAI AM CO MAXIS JPX NIKKEI M AND S CAP INDEX ETF
12160.00-5.52%-710.00Sell134Miscellaneous
1493 ASSET MGT ONE CO LTD ONE ETF JPX-NIKKEI MID SMALL
12030.00-5.13%-650.00Strong Sell1.069KMiscellaneous
1495 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND ASIAN REIT ETF
10790.00-2.53%-280.00Sell1.720KMiscellaneous
1497 BLACKROCK JAPAN CO LTD USD HIGH YIELD CORP BOND JPY HEDGED ETF
2330.00-1.52%-36.00Sell26.118KMiscellaneous
1499 MITSUBISHI UFJ KOKUSAI AM CO MAXIS JP EQTY HIGH DIV 70MKT NEUTRAL ETF
8770.00-1.13%-100.00Strong Sell67Miscellaneous
1518 MITSUI MATSUSHIMA HOLDINGS CO LTD
1000.00-2.91%-30.00Sell116.900K13.395B19.2453.521277.00Non-Energy Minerals
1555 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD AUST REIT(S&P/ASX200A-REI)
1630.000.93%15.00Sell32.190KMiscellaneous
1559 NOMURA ASSET MANAGEMENT NEXT FUNDS THAI STOCK SET50
2924.00-1.62%-48.00Sell1.307KMiscellaneous
1560 NOMURA ASSET MANAGEMENT NEXT FUNDS FTSE BURSA MALAYSIA KLCI
3705.00-1.98%-75.00Sell929Miscellaneous
1563 SIMPLEX ASSET MANAGEMENT CO LTD TSE MOTHERS CORE ETF
2288.00-0.65%-15.00Sell14.950KMiscellaneous
1617 NEXT FUNDS TOPIX-17 FOODS ETF
25070.00-3.58%-930.00Strong Sell23Miscellaneous
1623 NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
11530.00-2.70%-320.00Sell390Miscellaneous
1627 NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
6110.00-3.02%-190.00Sell279Miscellaneous
1628 NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
15050.00-2.71%-420.00Sell97Miscellaneous
1670 MITSUBISHI UFJ KOKUSAI AM CO MAXIS S&P MITSUBISHI GROUP ETF
123.00-1.60%-2.00Sell2.100KMiscellaneous
1671 SIMPLEX ASSET MANAGEMENT CO LTD SIMPLEX WTI ETF
1996.00-6.03%-128.00Sell575.431KMiscellaneous
1689 WISDOMTREE COMMODITY SECURITIES LTD NATURAL GAS
2.000.00%0.00Sell11.327MMiscellaneous
1699 NOMURA ASSET MANAGEMENT NEXT FD NOMURA CRUDE OIL LONG INDEX LINK
305.00-5.28%-17.00Sell2.362MMiscellaneous
1711 SDS HOLDINGS CO LTD
244.00-13.48%-38.00Strong Sell34.100K1.185B-98.7725.00Industrial Services
1720 TOKYU CONSTRUCTION CO(NEW)
678.00-3.28%-23.00Sell1.061M74.735B4.49156.162784.00Industrial Services
1730 ASO FOAM CRETE CO
446.00-7.28%-35.00Sell11.400K1.642B23.6720.3299.00Industrial Services
1768 SONEC CORP
646.00-7.71%-54.00Sell12.400K5.135B11.0563.35120.00Industrial Services
1770 FUJITA ENGINEERING CO
723.00-5.74%-44.00Strong Sell8.300K6.988B6.03127.17578.00Industrial Services
1773 YTL CORP
24.009.09%2.00Strong Sell332.000K243.313B72.640.3013753.00Utilities
1783 ASIA GATE HOLDINGS CO LTD
55.00-1.79%-1.00Sell376.200K3.228B51.371.09180.00Industrial Services
1811 ZENITAKA CORP
3245.00-6.21%-215.00Sell4.700K24.782B6.36544.23953.00Industrial Services
1812 KAJIMA CORP
1163.00-1.69%-20.00Sell4.359M606.381B6.27188.5718297.00Industrial Services
1814 DAISUE CONSTRUCTION CO
831.00-5.78%-51.00Sell36.700K9.258B4.77185.01572.00Industrial Services
1815 TEKKEN CORP
2393.00-1.97%-48.00Sell46.100K38.093B7.27335.971906.00Industrial Services
1822 DAIHO CORPORATION
2295.00-3.37%-80.00Strong Sell107.700K39.786B8.01299.921639.00Industrial Services
1832 HOKKAI ELECTRICAL CONSTRUCTION
562.00-3.27%-19.00Strong Sell80012.038B9.0164.501428.00Industrial Services
1833 OKUMURA CORP
2624.00-3.07%-83.00Sell171.200K102.402B11.15242.722074.00Industrial Services
1835 TOTETSU KOGYO CO
2774.00-1.28%-36.00Sell98.200K96.735B10.11278.061835.00Industrial Services
1840 TSUCHIYA HLDG
148.00-15.43%-27.00Strong Sell167.900K4.375B24.337.19779.00Consumer Durables
1850 NANKAI TATSUMURA CONSTRUCTION CO
266.00-7.32%-21.00Strong Sell23.900K8.274B-56.58512.00Industrial Services
1853 MORI-GUMI CO LTD
282.00-4.73%-14.00Sell210.800K9.694B10.6927.70350.00Industrial Services
1873 NIHON HOUSE HOLDINGS CO LTD
392.00-6.89%-29.00Strong Sell299.900K19.312B7.7254.571309.00Consumer Durables
1878 DAITO TRUST CONSTRUCTION CO
10975.00-5.22%-605.00Strong Sell673.900K792.203B10.431111.0017646.00Finance
1921 TOMOE CORPORATION
322.00-5.01%-17.00Strong Sell174.300K13.417B7.9042.92426.00Industrial Services
1934 YURTEC CORPORATION
567.00-5.03%-30.00Strong Sell122.100K42.693B9.0166.274846.00Industrial Services
1939 YONDENKO CORP
2375.00-3.65%-90.00Sell10.400K19.329B11.58212.832459.00Industrial Services
1945 TOKYO ENERGY & SYSTEMS INC
785.00-1.38%-11.00Sell66.900K27.076B7.27109.471455.00Industrial Services
1959 KYUDENKO CORP
2891.00-3.60%-108.00Sell278.600K212.468B7.48401.139862.00Industrial Services
1971 CHUO BUILD INDUSTRY CO
640.00-3.03%-20.00Strong Sell2.500K1.552B9.4270.0555.00Industrial Services
1982 HIBIYA ENGINEERING
1753.00-3.63%-66.00Sell57.300K43.648B13.20139.48920.00Industrial Services
1994 TAKAHASHI CURTAIN WALL CORP
505.00-6.31%-34.00Strong Sell37.800K4.708B3.79142.25Industrial Services
2001 NIPPON FLOUR MILLS CO
1604.00-0.19%-3.00Sell232.200K123.204B16.69110.403687.00Consumer Non-Durables
2038 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM LEV CRUD OIL ETN
964.00-8.10%-85.00Sell1.748MMiscellaneous
2040 NOMURA EUROPE FINANCE N.V. NEXT NOTES DJIA PR JPY-MONTHLY HDGD ETN
19840.00-9.45%-2070.00Strong Sell58.648KMiscellaneous
2042 NOMURA EUROPE FINANCE N.V. NEXT NOTES TSE MOTHERS INDEX ETN
7680.00-5.77%-470.00Sell13.941KMiscellaneous
2043 NOMURA EUROPE FINANCE N.V. NEXT NOTES STOXX ASEAN DIV 50 ETN JDR
11590.00-0.09%-10.00Strong Sell10Miscellaneous
2058 HIGASHIMARU CO LTD
900.00-5.06%-48.00Strong Sell4003.675B-13.48364.00Consumer Non-Durables
2060 FEED ONE CO LTD
155.00-3.12%-5.00Sell681.100K31.486B9.0917.60891.00Process Industries
2108 NIPPON BEET SUGAR MANUFACTURING CO
1720.00-1.71%-30.00Sell29.200K24.850B10.16172.26707.00Process Industries
2109 MITSUI SUGAR CO
1899.00-4.24%-84.00Strong Sell113.600K50.967B11.38174.201201.00Consumer Non-Durables
2120 LIFULL CO LTD
414.00-5.69%-25.00Sell1.519M58.899B31.6613.871297.00Consumer Services
2121 MIXI. INC
1713.00-3.93%-70.00Sell1.151M134.348B13.76130.67884.00Technology Services
2122 INTERSPACE CO LTD
919.00-10.78%-111.00Strong Sell6.700K6.986B18.4055.96449.00Commercial Services
2124 JAC RECRUITMENT CO LTD
1397.00-4.90%-72.00Sell408.400K60.038B13.79106.69Commercial Services
2130 MEMBERS CO LTD
1332.00-5.67%-80.00Sell194.600K18.141B27.1553.471016.00Technology Services
2136 HIP CORPORATION
640.00-7.65%-53.00Sell7.500K2.755B8.5880.80789.00Commercial Services
2139 CHUCO CO.LTD
464.00-7.39%-37.00Strong Sell9.400K3.407B-6.62387.00Commercial Services
2154 BENEXT GROUP INC
839.00-3.01%-26.00Sell588.400K36.856B10.9979.1020329.00Commercial Services
2156 SAYLOR ADVERTISING INC.
254.00-6.27%-17.00Strong Sell9.700K1.024B22.6311.97196.00Commercial Services
2157 KOSHIDAKA HOLDINGS CO LTD
563.00-6.32%-38.00Sell1.967M49.001B8.2972.501322.00Consumer Services
2158 FRONTEO INC
239.00-9.47%-25.00Sell921.300K10.071B-29.26387.00Electronic Technology
2159 FULL SPEED INC
425.00-4.92%-22.00Sell86.800K6.960B15.1529.50348.00Technology Services
2162 NMS HOLDINGS CORPORATION
305.00-14.80%-53.00Sell767.600K6.144B13.2926.9411954.00Commercial Services
2163 ARTNER CO LTD
662.00-11.97%-90.00Sell88.600K7.990B13.1557.19881.00Commercial Services
2164 CHIIKISHINBUNSHA CO LTD
448.00-18.10%-99.00Strong Sell62.700K1.008B-7.57212.00Commercial Services
2168 PASONA GROUP INC
1107.00-5.14%-60.00Strong Sell255.200K45.648B26.2944.387855.00Commercial Services
2172 INSIGHT INC
311.00-20.46%-80.00Sell32.000K627.555M11.3734.3985.00Commercial Services
2173 HAKUTEN CORPORATION
418.00-12.18%-58.00Sell314.600K3.741B39.6212.08380.00Commercial Services
2176 INA RESEARCH INC
604.00-12.34%-85.00Strong Sell150.000K2.066B37.1418.55178.00Health Technology
2178 TRI-STAGE INC
249.00-13.54%-39.00Sell90.400K7.849B26.0811.06345.00Commercial Services
2179 SEIGAKUSHA CO LTD
814.00-8.54%-76.00Sell10.700K4.918B97.869.09702.00Consumer Services
2180 SUNNY SIDE UP GROUP INC
695.00-7.70%-58.00Sell178.200K11.342B21.4135.32382.00Commercial Services
2181 PERSOL HOLDINGS CO LTD
1429.00-5.55%-84.00Sell2.889M349.574B70.5121.4638954.00Commercial Services
2183 LINICAL CO LTD
850.00-6.39%-58.00Sell139.100K20.509B40.3222.52823.00Commercial Services
2191 TELLA INC
122.00-16.44%-24.00Sell1.140M3.418B-52.91Health Technology
2201 MORINAGA & CO
4265.00-2.96%-130.00Sell279.100K221.077B16.05273.752717.00Consumer Non-Durables
2204 NAKAMURAYA CO LTD
3790.00-0.79%-30.00Sell9.700K22.773B173.4422.02788.00Consumer Non-Durables
2209 IMURAYA GROUP CO LTD
1572.00-8.55%-147.00Strong Sell43.700K22.493B71.9223.90944.00Consumer Non-Durables
2215 FIRST BAKING CO
802.00-8.03%-70.00Strong Sell15.600K6.037B-79.58Consumer Non-Durables
2216 KANRO CO LTD
1403.00-4.23%-62.00Sell9.100K10.331B15.8992.22Consumer Non-Durables
2217 MOROZOFF LIMITED
4615.00-1.81%-85.00Sell8.800K16.526B15.94294.82624.00Consumer Non-Durables
2220 KAMEDA SEIKA CO
4375.00-2.99%-135.00Sell48.000K95.090B20.72217.653197.00Consumer Non-Durables
2226 KOIKE-YA INC
4285.00-8.44%-395.00Sell8.600K24.964B54.1086.50851.00Consumer Non-Durables
2229 CALBEE INC
2763.00-3.22%-92.00Strong Sell738.400K381.644B19.99142.823763.00Consumer Non-Durables
2266 ROKKO BUTTER CO
1346.00-4.61%-65.00Strong Sell47.100K27.492B28.0550.31Consumer Non-Durables
2267 YAKULT HONSHA CO
4935.00-3.99%-205.00Sell1.016M823.471B22.67226.7627279.00Consumer Non-Durables
2268 BR 31 ICE CREAM CO.LTD
3910.00-1.01%-40.00Sell3.900K38.062B86.6545.59Consumer Non-Durables
2269 MEIJI HOLDINGS CO LTD
6440.00-2.72%-180.00Sell909.100K960.368B18.31361.4917608.00Consumer Non-Durables
2288 MARUDAI FOOD CO
1767.00-3.07%-56.00Strong Sell69.500K46.349B25.7870.712023.00Consumer Non-Durables
2292 S FOODS INC
2241.00-4.84%-114.00Sell224.500K74.583B13.07180.182316.00Distribution Services
2296 ITOHAM YONEKYU HOLDINGS INC
596.00-2.45%-15.00Sell679.600K180.588B15.9738.298107.00Consumer Non-Durables
2300 KYOKUTO CO LTD
456.00-9.70%-49.00Sell25.400K2.657B133.633.78263.00Consumer Services
2304 CSS HOLDINGS LTD
304.00-10.59%-36.00Sell33.500K1.717B-18.49521.00Commercial Services
2305 STUDIO ALICE
1550.00-7.07%-118.00Strong Sell68.900K28.329B18.4590.401643.00Consumer Services
2309 CMIC HLDGS CO LTD
1371.00-6.22%-91.00Strong Sell70.600K26.422B15.2595.885344.00Health Services
2330 FORSIDE CO LTD
89.00-11.00%-11.00Sell1.348M3.254B-4.95Consumer Services
2335 CUBE SYSTEM INC
608.00-6.61%-43.00Sell59.200K8.846B14.6344.49720.00Technology Services
2338 BIT ONE GROUP CO LTD
223.00-10.44%-26.00Sell215.400K2.683B-78.4275.00Technology Services
2340 GOKURAKUYU HOLDINGSCO LTD
362.00-8.35%-33.00Strong Sell130.600K6.564B0.66608.00Consumer Services
2341 ARBEIT-TIMES CO LTD
163.00-12.37%-23.00Sell365.300K4.909B28.286.58202.00Commercial Services
2342 TRANS GENIC INC
289.00-8.83%-28.00Sell390.000K5.506B31.2410.15223.00Health Technology
2351 ASJ INC
1146.00-14.29%-191.00Sell240.000K10.498B-48.66155.00Technology Services
2353 NIPPON PARKING DEVELOPMENT CO.LTD
121.00-6.20%-8.00Sell2.086M42.616B15.958.121053.00Commercial Services
2359 CORE CORPORATION
1142.00-5.78%-70.00Sell64.700K17.188B13.0093.441395.00Technology Services
2370 MEDINET CO LTD
45.00-11.76%-6.00Sell2.240M6.500B-6.1976.00Health Technology
2372 I'ROM GROUP CO LTD
1149.00-7.49%-93.00Sell744.900K14.680B19.8064.00673.00Health Services
2374 SAINT-CARE HOLDING CORPORATION
424.00-6.81%-31.00Strong Sell93.400K11.297B13.2634.763354.00Health Services
2378 RENAISSANCE INC
1365.00-6.63%-97.00Sell220.900K23.808B9.92147.341423.00Consumer Services
2385 SOIKEN HOLDINGS INC
397.00-7.67%-33.00Strong Sell794.300K11.248B19.7221.81101.00Commercial Services
2388 WEDGE HOLDINGS CO
90.00-7.22%-7.00Strong Sell248.800K3.468B-14.242687.00Finance
2391 PLANET INC
1298.00-3.13%-42.00Sell1.900K8.885B19.6568.2043.00Technology Services
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
549.00-10.59%-65.00Sell1.218M25.562B12.8447.81935.00Health Technology
2397 DNA CHIP RESEARCH INC
614.00-11.53%-80.00Strong Sell171.000K3.532B-23.5329.00Commercial Services
2402 AMANA INC
702.00-3.97%-29.00Sell10.400K3.635B-17.07956.00Commercial Services
2404 TETSUJIN INC
247.00-12.72%-36.00Sell84.700K2.195B-2.26163.00Consumer Services
2406 ARTE SALON HOLDINGS INC
461.00-9.96%-51.00Sell30.400K5.069B19.5526.19Consumer Services
2408 KG INTELLIGENCE CO LTD
288.00-12.73%-42.00Strong Sell26.000K2.387B-43.89Consumer Services
2410 CAREER DESIGN CENTER CO.LTD.
996.00-9.70%-107.00Sell68.600K7.445B10.50105.32Commercial Services
2411 GENDAI AGENCY INC
383.00-4.25%-17.00Sell53.900K6.020B40.689.83305.00Commercial Services
2412 BENEFIT ONE INC
1646.00-5.51%-96.00Strong Sell600.800K277.213B50.2034.70676.00Commercial Services
2415 HUMAN HLDGS CO.LTD
946.00-6.52%-66.00Sell14.900K11.009B12.1483.393786.00Commercial Services
2417 ZWEI CO LTD
505.00-5.78%-31.00Strong Sell6.600K2.124B-293.36118.00Consumer Services
2418 TSUKADA GLOBAL HOLDINGS INC
456.00-6.17%-30.00Sell294.000K23.182B9.0453.77Consumer Services
2427 OUTSOURCING INC
787.00-7.08%-60.00Strong Sell2.477M106.546B12.5367.70Technology Services
2428 WELLNET CORP
565.00-6.46%-39.00Strong Sell230.200K11.355B22.8226.57118.00Technology Services
2432 DENA CO LTD
1389.00-5.57%-82.00Strong Sell2.321M197.881B-331.672437.00Technology Services
2433 HAKUHODO DY HLDGS INC
1259.00-1.10%-14.00Sell2.621M475.136B11.47110.9521469.00Commercial Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out