Take your trading to the next level Start free trial

Stocks that have decreased the most in 52 weeks — Japanese Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1518 MITSUI MATSUSHIMA HOLDINGS CO LTD
679.00-1.31%-9.00Strong Sell82.600K9.038B2.97231.541274.00Non-Energy Minerals
1605 INPEX CORPORATION
492.00-2.50%-12.60Sell8.153M741.928B-46.663117.00Energy Minerals
1883 MAEDA ROAD CONSTRUCTION CO
1739.00-1.70%-30.00Strong Sell180.400K146.296B9.74181.692557.00Industrial Services
2340 GOKURAKUYU HOLDINGSCO LTD
300.00-1.96%-6.00Strong Sell88.600K5.160B-235.99509.00Consumer Services
2485 TEAR CORPORATION
393.00-1.50%-6.00Sell33.400K8.962B22.8617.45528.00Consumer Services
2579 COCA COLA BOTTLERS JAPAN INC
1473.00-2.39%-36.00Strong Sell749.300K277.276B1671.650.9016959.00Consumer Non-Durables
2651 LAWSON INC
4805.00-1.54%-75.00Sell292.400K490.329B147.8733.0610572.00Retail Trade
2987 TASUKI CORP
2626.00-7.50%-213.00Sell42.300K14.771B21.00Technology Services
3053 PEPPER FOOD SERVICE CO LTD
285.00-3.39%-10.00Sell272.800K7.492B-507.96957.00Distribution Services
3125 SHINNAIGAI TEXTILE
502.00-1.76%-9.00Sell3.400K1.001B-129.9286.00Process Industries
3151 VITAL KSK HOLDINGS INC
941.00-1.77%-17.00Strong Sell47.200K52.429B18.9459.613579.00Distribution Services
3376 ONLY CORPORATION
492.000.41%2.00Sell12.900K2.387B23.5520.81Retail Trade
3409 KITANIHON SPINNING
166.00-6.21%-11.00Sell89.900K3.077B-1.3169.00Process Industries
3608 TSI HOLDINGS CO LTD
245.00-3.92%-10.00Sell348.100K23.521B-145.825501.00Consumer Non-Durables
3863 NIPPON PAPER INDUSTRIES CO LTD
1177.00-3.76%-46.00Strong Sell662.500K141.613B22.6753.9412592.00Process Industries
3895 HAVIX CORP
518.00-2.45%-13.00Sell21.400K4.239B8.1065.56217.00Process Industries
3945 SUPERBAG CO LTD
1189.00-0.50%-6.00Strong Sell5001.837B7.84152.43718.00Process Industries
4012 AXIS CO LTD
3845.00-6.67%-275.00Sell55.200K8.405B281.00Technology Services
4013 NITTSUSYSTEM CO LTD
3750.00-6.95%-280.00Strong Sell128.800K41.385B235.00Technology Services
4052 FICHA INC
2270.00-5.42%-130.00Strong Sell21.900K13.361B21.00Technology Services
4495 I3 SYSTEMS INC
5330.00-8.10%-470.00Sell35.100KTechnology Services
4550 NISSUI PHARMACEUTICAL CO
994.00-3.59%-37.00Sell100.400K24.007B66.3515.54306.00Health Technology
4668 MEIKO NETWORK JAPAN
602.00-2.59%-16.00Strong Sell150.200K15.702B-85.19Commercial Services
4930 GRAPHICO INC
4700.00-6.75%-340.00Sell15.000K4.767B51.00Consumer Non-Durables
5352 KROSAKI HARIMA CORP
2823.00-1.95%-56.00Sell45.500K24.757B4.04711.904827.00Producer Manufacturing
5632 MITSUBISHI STEEL MFG CO
515.00-0.96%-5.00Strong Sell91.700K8.169B-1031.414288.00Producer Manufacturing
5901 TOYO SEIKAN GROUP HOLDINGS LIMITED
973.00-1.52%-15.00Strong Sell862.700K187.131B22.3844.1419307.00Process Industries
6178 JAPAN POST HLDGS CO LTD
714.90-1.58%-11.50Strong Sell5.914M2926.980B6.87105.72245472.00Finance
6317 KITAGAWA CORPORATION
1290.00-3.08%-41.00Sell19.700K12.546B36.6736.302785.00Producer Manufacturing
6319 SNT CORP
193.00-4.46%-9.00Strong Sell79.600K7.330B-17.10800.00Producer Manufacturing
6355 SUMITOMO PRECISION PRODUCTS CO
1920.00-3.47%-69.00Strong Sell21.700K10.541B71.6327.771765.00Electronic Technology
6430 DAIKOKU DENKI CO LTD
910.00-3.29%-31.00Sell51.000K14.118B45.9120.50640.00Technology Services
6461 NIPPON PISTON RING CO
958.00-2.54%-25.00Strong Sell27.500K7.969B-47.483037.00Producer Manufacturing
6628 ONKYO HOME ENTERTAINMENT CORP
19.005.56%1.00Sell1.222M2.493B-236.231134.00Consumer Durables
6741 NIPPON SIGNAL CO
906.00-2.48%-23.00Sell113.100K58.941B8.26112.422926.00Electronic Technology
7003 MITSUI E&S HOLDINGS CO LTD
329.00-5.46%-19.00Strong Sell1.235M28.134B-1200.3913408.00Producer Manufacturing
7086 KIZUNA HOLDINGS CORP
1136.00-4.14%-49.00Strong Sell30.100K4.105B31.7637.35201.00Consumer Services
7097 SAKURASAKU PLUS CO LTD
2750.001.85%50.00429.500K11.296B1105.00Consumer Services
7211 MITSUBISHI MOTOR CORP
190.00-5.94%-12.00Sell13.686M294.697B-141.9432171.00Consumer Durables
7224 SHINMAYWA INDUSTRIES
808.00-2.18%-18.00Sell387.900K54.634B7.97103.655075.00Electronic Technology
7325 IRRC CORPORATION
812.00-3.56%-30.00Sell112.800K7.257B22.5437.86296.00Finance
7408 JAMCO CORPORATION
587.00-3.29%-20.00Sell68.200K16.417B-47.903465.00Electronic Technology
7561 HURXLEY CORP
908.00-2.05%-19.00Sell13.100K8.537B8.05115.14447.00Consumer Services
7692 EARTH INFINITY CO LTD
4700.00-4.47%-220.00Strong Sell358.200K15.208B46.00Electronic Technology
7911 TOPPAN PRINTING CO
1323.00-2.58%-35.00Sell1.065M469.038B5.51255.8952599.00Commercial Services
7918 VIA HOLDINGS INC
266.00-5.00%-14.00Sell158.800K9.129B-92.79536.00Commercial Services
8016 ONWARD HOLDINGS CO LTD
204.00-5.12%-11.00Sell1.901M29.410B-317.345153.00Consumer Non-Durables
8050 SEIKO HOLDINGS CORPORATION
1313.00-2.16%-29.00Strong Sell124.600K55.199B25.3452.9711947.00Consumer Durables
8123 T KAWABE & CO
931.000.00%0.00Strong Sell4001.720B-32.40298.00Distribution Services
8140 RYOSAN CO LTD
1927.00-4.18%-84.00Strong Sell34.400K46.389B29.5068.16983.00Distribution Services
8143 LAPINE CO
554.00-4.65%-27.00Strong Sell3.000K1.407B-964.09191.00Consumer Non-Durables
8185 CHIYODA CO LTD
917.00-2.13%-20.00Strong Sell43.700K33.071B-88.391774.00Retail Trade
8214 AOKI HOLDINGS INC
451.00-3.22%-15.00Sell408.300K39.628B-67.154010.00Retail Trade
8219 AOYAMA TRADING CO
494.00-3.89%-20.00Strong Sell897.900K25.980B-440.697828.00Retail Trade
8281 XEBIO HOLDINGS CO LTD
679.00-2.44%-17.00Sell215.500K30.904B-35.442689.00Retail Trade
8593 MITSUBISHI UFJ LEASE & FIN CO LTD
440.00-3.93%-18.00Sell4.694M408.116B6.0875.553301.00Finance
8897 TAKARA LEBEN CO
291.00-2.35%-7.00Sell513.200K32.199B4.9161.07973.00Finance
9020 EAST JAPAN RAILWAY CO
5457.00-2.59%-145.00Strong Sell2.808M2164.600B-674.6071812.00Transportation
9206 STAR FLYER INC
2013.00-0.35%-7.00Sell5.300K6.160B-1438.94824.00Transportation
9501 TOKYO ELEC POWER CO HLDGS INC
269.00-3.58%-10.00Strong Sell16.956M451.822B-138.1437892.00Utilities
9502 CHUBU ELECTRIC POWER CO INC
1171.50-2.66%-32.00Sell3.090M916.302B8.35144.1128448.00Utilities
9511 OKINAWA ELECTRIC POWER COMPANY INC
1525.00-1.99%-31.00Sell277.300K85.216B10.82143.832752.00Utilities
9513 ELECTRIC POWER DEVELOPMENT
1410.00-3.75%-55.00Strong Sell1.225M270.180B7.71190.027262.00Utilities
9729 TOKAI CORP(GIFU)
2035.00-1.88%-39.00Strong Sell30.000K74.368B15.59133.043583.00Health Services
9810 NIPPON STEEL TRADING CORPORATION
2972.00-2.24%-68.00Strong Sell73.000K98.063B5.39563.647971.00Distribution Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out