Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1309 NOMURA ASSET MANAGEMENT SSE50 INDEX LINKED EXCHANGE TRADED FUND
28550.00-0.94%-270.00Sell1.376K
1313 SAMSUNG INVESTMENT TRUST MANAGEMENT SAMSUNG KODEX200 ETF
2780.000.00%0.00Sell80
1446 CANDEAL CO LTD
997.00-5.14%-54.00Strong Sell156.000K5.009B630.00Industrials
1448 SPACE VALUE HLDGS CO LTD
1054.00-1.50%-16.00Neutral48.400K37.219B12.9982.001223.00Industrials
1491 CHUGAI MINING CO
21.005.00%1.00Buy1.112M6.083B-2.05107.00Basic Materials
1496 BLACKROCK JAPAN CO LTD USD INV GRADE CORP BOND JPY HEDGED ETF
2287.00-0.22%-5.00Strong Sell415
1563 SIMPLEX ASSET MANAGEMENT CO LTD TSE MOTHERS CORE ETF
2568.00-1.98%-52.00Sell7.125K
1572 SIMPLEX ASSET MANAGEMENT CO LTD CHINA BULL 2X H-SHARE ETF
11110.002.30%250.00Sell910
1815 TEKKEN CORP
2713.00-0.73%-20.00Sell56.500K42.340B7.39367.271833.00Industrials
1945 TOKYO ENERGY & SYSTEMS INC
1004.00-0.89%-9.00Sell53.500K33.958B14.2870.321489.00Industrials
1972 SANKO METAL INDUSTRIAL CO
3250.000.00%0.00Sell5.600K12.532B6.62491.17448.00Basic Materials
1973 NEC NETWORKS & SYSTEM INTEGRATION
2356.00-1.67%-40.00Sell127.700K116.943B15.04156.707657.00Technology
2031 NOMURA EUROPE FINANCE N.V. NEXT NOTES HSI LEVERAGE ETN
11240.001.35%150.00Sell150
2033 NOMURA EUROPE FINANCE N.V. NEXT NOTES KOSPI200 ETN
10160.00-1.55%-160.00Strong Sell31
2139 CHUCO CO.LTD
693.00-1.14%-8.00Sell3.900K4.712B30.6322.62381.00Consumer Cyclicals
2196 ESCRIT INC
712.00-1.52%-11.00Sell27.600K8.531B9.5874.531146.00Consumer Non-Cyclicals
2208 BOURBON CORP
2188.000.37%8.00Sell9.200K52.565B13.22165.464227.00Consumer Non-Cyclicals
2281 PRIMA MEAT PACKERS
2260.00-1.44%-33.00Strong Sell152.800K113.777B10.82208.923164.00Consumer Non-Cyclicals
2329 TOHOKUSHINSHA FILM CORPORATION
626.000.81%5.00Sell5.800K28.138B16.0139.091636.00Consumer Cyclicals
2510 NOMURA ASSET MANAGEMENT NEXT FUNDS JAPAN BOND NOMURA-BPI ETF
991.000.51%5.00Buy2.420K
2599 JAPAN FOODS CO
1240.00-10.92%-152.00Sell129.900K5.980B14.5085.52247.00Consumer Non-Cyclicals
2608 BOSO OIL & FAT CO
1455.00-0.14%-2.00Sell1.300K2.155B-691.01181.00Consumer Non-Cyclicals
2722 I-K CO LTD
1518.00-33.36%-760.002008.658B16.3071.03231.00Consumer Cyclicals
2762 SANKO MARKETING FOODS CO
599.000.00%0.00Sell12.200K8.618B-115.13293.00Consumer Cyclicals
2884 YOSHIMURA FOOD HOLDINGS KK
703.00-1.13%-8.00Sell233.800K15.405B70.5410.04460.00Consumer Non-Cyclicals
2892 NIHON SHOKUHIN KAKO CO
1960.00-2.49%-50.00Strong Sell50012.544B9.94197.26423.00Consumer Non-Cyclicals
2915 KENKO MAYONNAISE CO
2460.00-0.28%-7.00Sell63.800K40.530B14.85165.64982.00Consumer Non-Cyclicals
2931 EUGLENA CO LTD
687.00-2.14%-15.00Sell759.400K60.031B-11.79308.00Consumer Non-Cyclicals
3030 HUB CO. LTD
900.00-0.33%-3.00Strong Sell23.500K10.137B21.4441.98309.00Consumer Cyclicals
3086 J FRONT RETAILING CO LTD
1490.00-1.59%-24.00Sell1.105M389.837B13.89107.346723.00Consumer Cyclicals
3106 KURABO INDUSTRIES
2574.00-0.58%-15.00Sell49.300K53.119B11.34226.894591.00Consumer Cyclicals
3192 SHIROHATO CO LTD
491.00-1.01%-5.00Sell21.700K3.259B20.5723.9881.00Technology
3294 E'GRAND CO LTD
753.00-0.26%-2.00Sell10.100K4.740B6.42119.1690.00Financials
3350 RED PLANET JAPAN INC
19.000.00%0.00Strong Sell3.444M5.843B11.571.9548.00Consumer Cyclicals
3352 BUFFALO CO LTD
903.001.12%10.00Strong Sell1.100K1.983B7.33123.25233.00Consumer Cyclicals
3391 TSURUHA HOLDINGS INC
12070.00-1.63%-200.00Strong Sell237.100K583.380B23.40519.727934.00Consumer Non-Cyclicals
3408 SAKAI OVEX CO LTD
2200.001.10%24.00Sell14.600K13.695B5.92374.311079.00Consumer Cyclicals
3435 SANKO TECHNO CO LTD
1127.00-0.27%-3.00Sell2.100K9.214B10.89104.66559.00Industrials
3473 SAKURA SOGO REIT INVESTMENT CORP
89000.00-0.11%-100.00Strong Sell64929.637BFinancials
3491 GA TECHNOLOGIES CO LTD
2505.00-2.34%-60.00Sell79.500K21.088B164.00Technology
3512 NIPPON FELT CO
492.00-0.81%-4.00Strong Sell19.000K9.467B15.5731.59641.00Basic Materials
3524 NITTO SEIMO CO. LTD.
1600.00-15.12%-285.00Strong Sell2004.179B7.78207.14904.00Industrials
3529 ATSUGI CO LTD
1119.00-1.50%-17.00Strong Sell52.700K17.944B60.8318.391694.00Consumer Cyclicals
3553 KYOWA LEATHER CLOTH CO
902.00-1.10%-10.00Strong Sell13.600K22.097B9.3996.051409.00Consumer Cyclicals
3856 ABALANCE CORPORATION
601.00-1.31%-8.00Sell11.100K3.118B4.12145.9174.00Industrials
3865 HOKUETSU CORPORATION
550.00-3.34%-19.00Sell763.600K103.945B10.4454.124779.00Basic Materials
3952 CHUOH PACK INDUSTRY CO. LTD.
1320.00-4.00%-55.00Strong Sell5.000K6.556B13.6396.87193.00Basic Materials
3964 AUCNET INC
1222.002.00%24.00Sell7.400K33.662B20.2261.25590.00Technology
4046 OSAKA SODA CO LTD
2684.000.37%10.00Sell66.300K62.391B12.95256.91931.00Basic Materials
4062 IBIDEN CO LTD
1428.00-1.04%-15.00Sell364.400K199.518B16.0688.9015574.00Technology
4063 SHIN-ETSU CHEMICAL CO
8911.00-0.88%-79.00Sell1.653M3801.166B13.28671.1120155.00Basic Materials
4095 NIHON PARKERIZING CO
1359.00-2.23%-31.00Strong Sell166.300K164.891B13.09103.804222.00Basic Materials
4182 MITSUBISHI GAS CHEMICAL CO INC
1997.00-1.24%-25.00Sell1.223M426.567B7.03284.258009.00Basic Materials
4186 TOKYO OHKA KOGYO CO
3020.00-1.31%-40.00Sell311.100K125.805B17.46173.471611.00Basic Materials
4217 HITACHI CHEMICAL CO
1902.00-3.65%-72.00Sell1.592M396.041B11.89159.9722623.00Basic Materials
4218 NICHIBAN CO LTD
2379.00-1.53%-37.00Sell27.500K49.296B16.85141.211241.00Industrials
4224 LONSEAL CORP
1958.00-0.71%-14.00Sell1.100K9.027B5.50355.91437.00Consumer Cyclicals
4228 SEKISUI PLASTICS CO
913.00-0.11%-1.00Sell110.000K41.351B13.3268.542101.00Basic Materials
4229 GUN EI CHEMICAL INDUSTRY CO
2933.00-1.01%-30.00Strong Sell2.800K26.392B14.11207.86467.00Basic Materials
4242 TAKAGI SEIKO CORPORATION
1519.00-0.46%-7.00Sell8.800K4.127B3.04499.742954.00Consumer Cyclicals
4327 SHL-JAPAN LTD
1728.00-0.12%-2.00Sell2.700K10.279B14.00124.4481.00Industrials
4345 CTS CO LTD
670.00-4.42%-31.00Sell411.900K29.074B27.7024.19244.00Industrials
4464 SOFT99 CORPORATION
1004.00-0.20%-2.00Sell7.600K21.753B11.3488.57783.00Consumer Cyclicals
4526 RIKEN VITAMIN CO
3730.000.00%0.00Sell33.000K75.915B11.94312.382306.00Consumer Non-Cyclicals
4539 NIPPON CHEMIPHAR CO
4405.000.23%10.00Sell1.700K18.772B15.44285.25816.00Healthcare
4565 SOSEI GROUP CORP
1022.00-4.93%-53.00Strong Sell2.743M77.977B-62.36152.00Healthcare
4598 DELTA FLY PHARMA INC
4630.003.58%160.0020.800K19.932B11.00Healthcare
4613 KANSAI PAINT CO LTD
1744.00-1.86%-33.00Strong Sell925.300K448.579B32.6261.8815731.00Basic Materials
4626 TAIYO HLDG CO LTD
4235.000.36%15.00Strong Sell36.300K122.267B25.01169.351268.00Technology
4927 POLA ORBIS HOLDINGS INC
3270.00-0.15%-5.00Sell1.529M723.253B25.41128.874139.00Consumer Non-Cyclicals
4928 NOEVIR HLDGS CO LTD
5010.00-0.60%-30.00Sell79.500K171.124B24.54204.151560.00Consumer Non-Cyclicals
4951 S.T.CORPORATION
1915.00-0.62%-12.00Sell52.600K42.288B20.0596.12952.00Consumer Non-Cyclicals
4956 KONISHI CO LTD
1650.001.04%17.00Sell103.500K60.105B13.61121.251350.00Basic Materials
4972 SOKEN CHEMICAL & ENGINEERING CO
1824.00-2.72%-51.00Sell11.900K15.114B7.62239.441015.00Basic Materials
5011 NICHIREKI CO LTD
1107.00-0.54%-6.00Sell48.500K31.740B8.99123.15797.00Industrials
5104 NITTO KAKO CO
690.00-0.14%-1.00Sell8.900K2.648B9.8869.83195.00Consumer Cyclicals
5161 NISHIKAWA RUBBER CO
1963.00-0.15%-3.00Sell3.600K38.433B18.17108.036320.00Consumer Cyclicals
5191 SUMITOMO RIKO CO LTD
1022.000.00%0.00Sell98.900K106.113B29.9934.0825689.00Consumer Cyclicals
5277 SPANCRETE CORP
361.00-2.96%-11.00Strong Sell10.600K3.369B22.6315.9592.00Consumer Cyclicals
5280 YOSHICON CO LTD
1265.00-0.78%-10.00Sell16.600K9.127B4.37289.70148.00Financials
5476 NIPPON KOSHUHA STEEL CO
745.00-0.40%-3.00Sell12.600K10.919B15.6947.491254.00Industrials
5491 NIPPON KINZOKU CO
1485.00-0.27%-4.00Sell22.400K9.941B4.42335.62874.00Basic Materials
5602 KURIMOTO LTD
1717.00-0.75%-13.00Sell21.800K21.514B12.33139.252137.00Basic Materials
5612 NIPPON CHUTETSUKAN KK
1480.00-0.13%-2.00Sell2.300K4.869B-29.79340.00Basic Materials
5632 MITSUBISHI STEEL MFG CO
2004.000.10%2.00Sell20.800K30.831B12.84156.064774.00Basic Materials
5660 SHINKO WIRE CO
1346.00-0.52%-7.00Strong Sell2.200K7.958B22.1060.89877.00Industrials
5715 FURUKAWA CO
1489.00-1.06%-16.00Sell220.100K60.161B10.03148.402690.00Basic Materials
5801 FURUKAWA ELECTRIC CO
3095.00-1.90%-60.00Sell1.025M218.139B8.72354.9651925.00Industrials
5852 AHRESTY CORPORATION
775.00-0.39%-3.00Sell226.000K20.085B7.37130.517268.00Consumer Cyclicals
5921 KAWAGISHI BRIDGE WORKS CO
3580.00-0.56%-20.00Sell11.400K10.425B5.25681.92265.00Industrials
5970 G-TEKT CORPORATION
1646.00-0.30%-5.00Strong Sell70.900K71.061B6.45255.218232.00Consumer Cyclicals
5974 CHUGOKUKOGYO CO
606.001.85%11.00Sell23.700K2.053B372.511.63392.00Energy
5975 TOPRE CORPORATION
2354.00-2.49%-60.00Sell107.600K123.538B7.59312.813856.00Consumer Cyclicals
5983 IWABUCHI CORP
5300.00-0.93%-50.00Strong Sell1.300K5.694B34.30154.53437.00Technology
6048 DESIGNONE JAPAN INC
613.00-2.39%-15.00Sell128.000K9.264B23.5726.1985.00Technology
6076 AMAZE CO LTD
1226.00-3.46%-44.00Sell22.100K18.640B9.64127.21110.00Consumer Cyclicals
6096 RAREJOB INC
1140.00-3.96%-47.00Strong Sell5.600K2.610B71.2916.38523.00Industrials
6104 TOSHIBA MACHINE CO
2139.00-0.19%-4.00Sell239.700K64.121B11.30189.293273.00Industrials
6140 ASAHI DIAMOND INDUSTRIAL CO
729.00-2.80%-21.00Strong Sell778.400K40.601B24.2530.062157.00Industrials
6165 PUNCH INDUSTRY CO LTD
682.000.00%0.00Sell140.900K14.951B7.9985.644298.00Industrials
6236 NC HOLDINGS CO LTD
642.00-1.08%-7.00Strong Sell3.700K4.119B-49.17289.00Industrials
6257 FUJISHOJI CO.LTD.
1050.00-0.57%-6.00Sell10.600K24.565B-22.74468.00Consumer Cyclicals
6266 TAZMO CO LTD
1010.00-0.20%-2.00Sell201.900K13.548B8.62117.10955.00Technology
6284 NISSEI ASB MACHINE CO
3855.000.65%25.00Sell47.700K57.890B10.91353.391693.00Industrials
6297 KOKEN BORING MACHINE
541.00-0.55%-3.00Strong Sell8.000K4.851B-6.56238.00Industrials
6300 APIC YAMADA CORPORATION
295.00-1.34%-4.00Strong Sell16.600K3.664B39.457.48491.00Technology
6324 HARMONIC DRIVE SYSTEMS
3300.00-5.58%-195.00Strong Sell1.139M317.669B33.6199.26966.00Industrials
6369 TOYO KANETSU KK
2636.00-0.42%-11.00Sell44.200K23.886B14.30184.38909.00Industrials
6406 FUJITEC CO LTD
1310.00-2.82%-38.00Sell275.800K105.759B13.01100.819931.00Industrials
6466 TOA VALVE ENGINEERING INC
1217.00-2.95%-37.00Strong Sell2.200K3.260B8.25147.47324.00Industrials
6470 TAIHO KOGYO
1125.00-1.83%-21.00Sell34.000K32.639B8.85127.564409.00Consumer Cyclicals
6481 THK CO LTD
2518.000.12%3.00Strong Sell1.863M318.699B8.71289.1813364.00Industrials
6482 YUSHIN PRECISION EQUIPMENT
1087.00-1.09%-12.00Sell67.900K38.017B24.1045.11683.00Industrials
6484 KVK CORPORATION
1434.00-0.07%-1.00Sell30011.970B8.70167.901098.00Consumer Cyclicals
6486 EAGLE INDUSTRY CO
1328.00-2.28%-31.00Sell135.700K65.128B6.75196.606400.00Industrials
6501 HITACHI
3423.00-1.84%-64.00Strong Sell2.884M3305.062B8.20417.61307275.00Industrials
6535 I MOBILE CO LTD
716.000.85%6.00Sell115.800K17.223B15.0755.06223.00Consumer Cyclicals
6561 HANATOUR JAPAN CO LTD
1770.00-2.43%-44.00Sell52.700K19.470B403.00Consumer Cyclicals
6567 SERIO HLDGS CO LTD
1395.00-2.17%-31.00Strong Sell8.100K4.405B68.7020.31386.00Consumer Non-Cyclicals
6643 TOGAMI ELECTRIC MFG CO
1564.000.13%2.00Sell7.300K7.768B5.65276.86989.00Industrials
6742 KYOSAN ELECTRIC MANUFACTURING CO
517.00-2.45%-13.00Sell252.700K32.425B8.4461.271940.00Technology
6745 HOCHIKI CORP
1505.000.20%3.00Sell28.500K37.677B13.24113.642004.00Technology
6752 PANASONIC CORP
1231.50-0.85%-10.50Sell6.079M2872.311B11.75104.89274143.00Technology
6753 SHARP CORP
1922.00-3.37%-67.00Sell1.475M1023.441B21.46111.5947171.00Technology
6771 IKEGAMI TSUSHINKI CO
1219.00-1.06%-13.00Strong Sell12.600K8.881B19.6562.04891.00Technology
6798 SMK CORP
2726.00-0.18%-5.00Sell21.600K18.018B-60.405926.00Technology
6806 HIROSE ELECTRIC CO
10490.00-1.22%-130.00Sell178.700K383.808B19.86528.444597.00Industrials
6810 MAXELL HOLDINGS LTD
1572.00-2.18%-35.00Strong Sell430.500K83.066B12.25128.334045.00Technology
6822 OI ELECTRIC CO LTD
2894.00-1.19%-35.00Sell7003.720B-107.161019.00Industrials
6838 TAMAGAWA HOLDINGS CO LTD
803.00-0.99%-8.00Strong Sell12.600K3.488B-35.65190.00Technology
6845 AZBIL CORP
2190.00-2.58%-58.00Strong Sell507.500K313.615B17.43125.679328.00Industrials
6861 KEYENCE CORP
56540.00-0.86%-490.00Sell461.200K6856.292B31.341804.146602.00Industrials
6897 TWINBIRD CORP
529.00-2.22%-12.00Sell6.800K4.622B-15.39298.00Consumer Cyclicals
6902 DENSO CORP
5166.00-1.56%-82.00Strong Sell1.266M4034.006B12.55411.76168813.00Consumer Cyclicals
6908 IRISO ELECTRONICS CO
5260.00-3.66%-200.00Strong Sell152.400K124.524B22.04238.623367.00Industrials
6932 ENDO LIGHTING CORP
784.000.26%2.00Sell25.000K11.585B11.9365.711493.00Consumer Cyclicals
6946 NIPPON AVIONICS CO
1575.00-0.63%-10.00Sell1.800K4.448B12.70124.01810.00Technology
6954 FANUC CORPORATION
19175.000.00%0.00Strong Sell1.650M3716.824B20.00958.747163.00Industrials
6966 MITSUI HIGH TEC INC
1250.00-12.83%-184.00Neutral10045.134B45.9728.043291.00Technology
7041 CRG HOLDINGS CO LTD
1636.00-0.85%-14.00211.000K8.589B413.00Industrials
7173 TOKYO KIRABOSHI FINANCIAL GP INC
1926.00-2.03%-40.00Sell76.800K58.697B51.50100.563299.00Financials
7184 THE FIRST BANK OF TOYAMA LTD
433.000.23%1.00Sell49.100K28.955B6.2269.64725.00Financials
7201 NISSAN MOTOR CO
1001.50-0.50%-5.00Sell18.438M3917.152B5.38186.09138910.00Consumer Cyclicals
7211 MITSUBISHI MOTOR CORP
705.00-1.54%-11.00Sell4.983M1049.261B9.3175.7330507.00Consumer Cyclicals
7215 FALTEC CO LIMITED
1001.00-0.20%-2.00Sell14.900K9.387B10.9491.492530.00Consumer Cyclicals
7219 HKS LIMITED
3470.00-4.67%-170.00Strong Sell4002.503B12.51277.32325.00Consumer Cyclicals
7229 YUTAKA GIKEN CO
2420.00-0.45%-11.00Sell13.100K35.860B11.47211.026528.00Consumer Cyclicals
7240 NOK CORP
1631.00-3.49%-59.00Sell1.369M282.117B8.24198.0543529.00Industrials
7242 KYB CORPORATION
2939.003.27%93.00Sell8.591M75.074B5.15570.6514754.00Consumer Cyclicals
7244 ICHIKOH INDUSTRIES
792.00-2.10%-17.00Sell587.300K76.101B9.6582.043998.00Consumer Cyclicals
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out