Stocks that have decreased the most in 52 weeks — Japanese Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1333 MARUHA NICHIRO CORPORATION
3100.00-2.05%-65.00Strong Sell301.400K166.562B9.98317.2310938.00Consumer Non-Cyclicals
1541 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL PLATINUM ETF
2635.00-1.50%-40.00Sell79.299K
1612 DAIWA ASSET MANAGEMENT TOPIX BANKS - ETF
131.00-1.50%-2.00Sell1.200K
1615 NOMURA ASSET MANAGEMENT TOPIX BANKS ETF
146.00-0.68%-1.00Sell2.437M
1627 NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
6740.00-2.88%-200.00Sell587
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
3.000.00%0.00Sell3.589M
1813 FUDO TETRA CORP
1279.00-4.84%-65.00Sell229.300K21.762B8.95150.22851.00Industrials
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
600.00-1.64%-10.00Sell811.700K97.953B5.21117.134529.00Industrials
1822 DAIHO CORPORATION
2665.00-2.27%-62.00Sell56.000K46.444B7.73357.271601.00Industrials
1824 MAEDA CORP
844.00-3.21%-28.00Sell730.000K164.380B6.91126.124133.00Industrials
1827 NAKANO CORPORATION
418.00-3.24%-14.00Strong Sell35.100K14.848B3.72116.081355.00Industrials
1847 ICHIKEN CO LTD
1581.00-3.36%-55.00Sell43.800K11.852B3.75435.80615.00Industrials
1865 ASUNARO AOKI CONSTRUCTION
799.00-1.48%-12.00Sell39.000K44.234B10.8774.611751.00Industrials
1866 KITANO CONSTRUCTION CORP
2626.00-1.32%-35.00Sell6.100K16.745B5.65470.821033.00Industrials
1944 KINDEN CORPORATION
1636.00-1.51%-25.00Strong Sell192.500K360.356B12.49132.9510165.00Industrials
2120 LIFULL CO LTD
496.00-3.50%-18.00Sell601.400K68.961B27.2518.861064.00Technology
2183 LINICAL CO LTD
1004.00-3.92%-41.00Strong Sell135.500K23.603B41.6525.09672.00Healthcare
2206 EZAKI GLICO CO
4845.000.00%0.00Strong Sell273.700K318.860B26.91180.035488.00Consumer Non-Cyclicals
2212 YAMAZAKI BAKING LTD
1529.00-0.39%-6.00Sell497.200K333.696B26.3658.2328363.00Consumer Non-Cyclicals
2408 KG INTELLIGENCE CO LTD
389.00-2.51%-10.00Sell4.800K2.886B-81.35291.00Consumer Cyclicals
2607 FUJI OIL HOLDINGS INC
3030.00-2.73%-85.00Sell266.500K267.758B24.31128.145092.00Consumer Non-Cyclicals
2722 I-K CO LTD
398.00-0.75%-3.00Sell22.800K2.998B7.7251.94231.00Consumer Cyclicals
2754 TOKATSU HOLDINGS CO LTD
400.00-0.99%-4.00Strong Sell6001.955B7.9052.77152.00Consumer Cyclicals
2782 SERIA CO LTD
2381.00-1.61%-39.00Sell243.900K183.532B15.94151.86407.00Consumer Cyclicals
2811 KAGOME CO LTD
2438.00-1.02%-25.00Sell261.500K218.573B20.02123.152504.00Consumer Non-Cyclicals
2908 FUJICCO CO LTD
2018.00-1.75%-36.00Sell45.700K61.470B14.69140.011066.00Consumer Non-Cyclicals
2910 ROCK FIELD CO LTD
1407.00-2.43%-35.00Strong Sell95.200K38.308B22.1265.201547.00Consumer Non-Cyclicals
2917 OHMORIYA CO LTD
801.00-0.99%-8.00Sell9.200K4.103B15.3852.61126.00Consumer Non-Cyclicals
3099 ISETAN MITSUKOSHI HOLDINGS LTD
879.00-1.35%-12.00Sell1.526M347.504B25.8934.5814269.00Consumer Cyclicals
3156 RESTAR HOLDINGS CORP
1412.00-2.49%-36.00Sell128.500K43.540B10.37139.652201.00Technology
3447 SHINWA CO LTD
941.00-1.16%-11.00Sell35.100K13.317B9.9596.44148.00Basic Materials
3454 FIRST BROTHERS CO LTD
988.00-1.30%-13.00Sell21.000K14.026B4.97202.3944.00Financials
3537 SHOEI YAKUHIN CO LTD
913.00-1.19%-11.00Strong Sell2.700K3.307B12.0776.5769.00Basic Materials
3558 LOCONDO INC
896.00-3.97%-37.00Sell312.500K10.322B-42.17157.00Technology
3646 EKITAN & CO LTD
680.00-2.72%-19.00Sell74.200K4.815B13.2153.3768.00Technology
3662 ATEAM INC
1215.00-2.49%-31.00Sell1.344M24.314B9.33133.99890.00Technology
3664 MOBCAST HLDGS INC
245.00-2.00%-5.00Strong Sell217.600K4.890B-81.05165.00Technology
3773 ADVANCED MEDIA INC (JAPAN)
1200.00-2.60%-32.00Sell139.400K22.505B23.5852.54181.00Technology
3774 INTERNET INITIATIVE JAPAN INC
1985.00-1.78%-36.00Strong Sell104.300K91.087B33.7260.243367.00Telecommunications Services
3911 AIMING INC
285.00-2.73%-8.00Sell224.100K10.367B-24.17836.00Technology
3938 LINE CORP
2925.00-0.51%-15.00Sell1.251M701.854B-54.616488.00Technology
3998 SURALA NET CO LTD
3090.00-0.96%-30.00Strong Sell8.300K3.952B102.6935.0832.00Industrials
4008 SUMITOMO SEIKA CHEMICALS CO
3140.00-2.48%-80.00Sell43.800K44.411B73.5243.801269.00Basic Materials
4095 NIHON PARKERIZING CO
1163.00-3.49%-42.00Sell202.800K144.974B12.8094.184222.00Basic Materials
4216 ASAHI YUKIZAI CORPORATION
1321.00-1.78%-24.00Sell57.000K25.734B6.60203.901355.00Basic Materials
4222 KODAMA CHEMICAL INDUSTRY CO
565.000.00%0.00Sell3.100K2.181B866.00Consumer Cyclicals
4343 AEON FANTASY CO LTD
2158.00-3.36%-75.00Sell95.700K44.050B23.6994.585311.00Consumer Cyclicals
4506 SUMITOMO DAINIPPON PHARMA CO LTD
2056.00-0.19%-4.00Strong Sell885.700K818.430B16.83122.396268.00Healthcare
4508 MITSUBISHI TANABE PHARMA CORP
1224.00-2.08%-26.00Sell1.154M700.972B18.7666.647187.00Healthcare
4517 BIOFERMIN PHARMACEUTICAL CO
2253.00-1.27%-29.00Strong Sell14.400K27.296B11.85192.81221.00Healthcare
4538 FUSO PHARMACEUTICAL INDUSTRIES
1942.00-1.32%-26.00Sell6.700K17.270B19.32101.891366.00Healthcare
4541 NICHI-IKO PHARMACEUTICAL CO
1178.00-1.26%-15.00Sell212.900K76.041B10.21117.911560.00Healthcare
4549 EIKEN CHEMICAL CO
1733.00-2.75%-49.00Sell134.700K77.591B19.1993.63704.00Healthcare
4554 FUJI PHARMA CO LTD
1363.00-2.78%-39.00Sell19.600K41.966B12.62111.081511.00Healthcare
4578 OTSUKA HLDGS CO LTD
3546.00-1.20%-43.00Strong Sell973.400K1944.694B25.20145.6432935.00Healthcare
4745 TOKYO INDIVIDUALIZED EDUCATIONAL
861.00-2.82%-25.00Sell95.600K48.102B24.9035.59494.00Consumer Non-Cyclicals
4837 SHIDAX CORP
237.00-2.07%-5.00Sell150.500K9.650B-84.268925.00Consumer Cyclicals
5161 NISHIKAWA RUBBER CO
1700.00-0.12%-2.00Sell1.300K33.322B6.78251.046320.00Consumer Cyclicals
5184 NICHIRIN CO LTD
1502.00-0.07%-1.00Sell25.000K21.561B4.87308.442184.00Consumer Cyclicals
5186 NITTA CORP
2917.00-2.54%-76.00Sell33.200K87.310B9.72307.782900.00Industrials
5449 OSAKA STEEL CO LTD
1579.00-0.50%-8.00Sell25.200K61.768B14.98105.91927.00Basic Materials
5943 NORITZ CORP
1303.00-3.27%-44.00Sell87.200K64.401B13.5999.318776.00Consumer Cyclicals
6030 ADVENTURE INC
3420.00-3.25%-115.00Strong Sell84.000K23.861B35.4699.84158.00Consumer Cyclicals
6049 ITOKURO INC
1226.00-5.11%-66.00Sell369.500K27.052B27.2849.23138.00Technology
6058 VECTOR INC.
1006.00-4.64%-49.00Sell753.100K49.106B5141.580.831037.00Consumer Cyclicals
6144 SEIBU ELECTRIC & MACHINERY CO
789.00-1.13%-9.00Sell3.900K12.090B5.29150.72484.00Industrials
6157 NS TOOL CO LTD
2020.00-1.89%-39.00Sell18.800K25.745B13.09157.60338.00Industrials
6166 NAKAMURA CHOUKOU CO LTD
496.00-1.20%-6.00Sell95.600K3.263B-1920.53372.00Industrials
6178 JAPAN POST HLDGS CO LTD
1189.00-0.17%-2.00Strong Sell3.746M4815.456B10.04118.57253110.00Financials
6249 GAMECARD-JOYCO HLDGS INC
1263.00-0.08%-1.00Sell90018.028B12.62100.19188.00Consumer Cyclicals
6284 NISSEI ASB MACHINE CO
2451.00-0.12%-3.00Sell188.700K36.790B12.44197.341849.00Industrials
6340 SHIBUYA CORPORATION
2700.00-3.95%-111.00Sell111.400K77.775B9.71289.582905.00Industrials
6357 SANSEI TECHNOLOGIES INC
1026.00-4.02%-43.00Sell44.300K19.725B7.24148.861081.00Industrials
6371 TSUBAKIMOTO CHAIN CO
3205.00-3.03%-100.00Sell169.700K125.095B9.08364.028358.00Industrials
6462 RIKEN CORP
3920.00-3.33%-135.00Sell23.400K40.008B8.06505.254426.00Consumer Cyclicals
6463 TPR CO LTD
1735.00-0.80%-14.00Sell93.600K62.062B5.39324.547104.00Consumer Cyclicals
6470 TAIHO KOGYO
764.00-2.30%-18.00Strong Sell27.300K22.688B7.35106.464465.00Consumer Cyclicals
6486 EAGLE INDUSTRY CO
964.00-3.12%-31.00Sell244.500K48.840B6.94143.356400.00Industrials
6490 NIPPON PILLAR PACKING CO
1025.00-2.38%-25.00Sell40.100K25.670B6.90152.12764.00Basic Materials
6498 KITZ CORP
696.00-2.25%-16.00Strong Sell247.500K67.812B12.2158.334762.00Industrials
6552 GAMEWITH INC
669.00-3.60%-25.00Sell225.800K12.402B22.1133.3271.00Technology
6586 MAKITA CORP
3380.00-0.29%-10.00Sell1.101M920.273B16.51205.3716137.00Industrials
6590 SHIBAURA MECHATRONICS CO
2433.00-5.55%-143.00Sell31.900K13.376B4.58562.761207.00Technology
6630 YA-MAN LTD.
861.00-1.82%-16.00Sell1.776M49.063B14.0562.44214.00Consumer Non-Cyclicals
6914 OPTEX GROUP COMPANY LTD
1219.00-2.32%-29.00Sell345.900K45.919B13.1395.271821.00Industrials
6957 SHIBAURA ELECTRONICS CO
2582.00-1.60%-42.00Sell5.900K20.221B9.84266.664258.00Technology
6997 NIPPON CHEMI-CON CORP
1436.00-2.31%-34.00Sell231.400K23.937B26.1056.326967.00Industrials
7065 UPR CORPORATION
3595.00-6.87%-265.00148.300K5.914B186.00Financials
7189 NISHI-NIPPON FINANCIAL HLDGS INC
767.00-2.79%-22.00Sell466.600K120.125B5.31148.644263.00Financials
7236 T.RAD CO LTD
1788.00-1.32%-24.00Sell18.800K14.423B8.31217.994485.00Consumer Cyclicals
7238 AKEBONO BRAKE INDUSTRY CO
100.00-2.91%-3.00Sell1.597M13.724B-137.099240.00Consumer Cyclicals
7273 IKUYO CO LTD
1310.00-0.91%-12.00Sell1.000K2.014B4.01329.56183.00Consumer Cyclicals
7315 IJTT CO LTD
490.00-1.21%-6.00Strong Sell44.400K23.674B3.83129.464062.00Consumer Cyclicals
7455 PARIS MIKI HOLDINGS INC
326.00-1.81%-6.00Sell21.400K16.921B-26.333013.00Consumer Cyclicals
7591 EXCEL CO LTD
1516.00-3.81%-60.00Sell13.000K13.658B24.0065.66257.00Technology
7610 TAY TWO CO LTD
39.000.00%0.00Strong Sell186.800K2.156B19.811.97238.00Consumer Cyclicals
7634 HOSHIIRYO-SANKI CO LTD
3805.00-0.39%-15.00Strong Sell1.800K12.617B12.47306.38393.00Healthcare
7717 V TECHNOLOGY
4220.00-5.38%-240.00Sell446.900K43.126B4.061106.73637.00Technology
7722 KOKUSAI CO LTD
650.00-0.76%-5.00Sell38.200K9.180B26.8024.44320.00Industrials
7726 KURODA PRECISION INDUSTRIES CO
887.00-5.24%-49.00Sell24.400K5.261B6.03155.20647.00Industrials
7806 MTG CO LTD
1257.00-5.06%-67.00Sell362.400K52.602B26.7051.791205.00Consumer Non-Cyclicals
7864 FUJI SEAL INTERNATIONAL INC
3125.00-5.02%-165.00Sell387.000K187.686B22.72144.794478.00Basic Materials
7874 LEC INC
1164.00-3.00%-36.00Sell97.200K42.359B14.6582.61715.00Consumer Non-Cyclicals
7875 TAKEDA PRINTING CO
580.00-1.36%-8.00Sell1.700K4.753B-46.091089.00Industrials
7931 MIRAI INDUSTRY CO LTD
2013.00-1.37%-28.00Strong Sell11.400K47.278B11.49177.621191.00Industrials
7938 REGAL CORPORATION
2500.000.00%0.00Strong Sell6007.894B15.42162.161215.00Consumer Cyclicals
7976 MITSUBISHI PENCIL CO
1749.00-2.24%-40.00Sell48.500K102.163B17.64101.443212.00Industrials
7994 OKAMURA CORP
1013.00-1.07%-11.00Sell204.400K112.791B11.0292.914903.00Industrials
8032 JAPAN PULP & PAPER CO
3490.00-2.51%-90.00Sell17.100K50.453B13.14274.683692.00Basic Materials
8108 YAMAE HISANO CO
1167.00-4.34%-53.00Strong Sell13.200K24.632B7.64159.713067.00Consumer Non-Cyclicals
8132 SINANEN HOLDINGS CO LTD
1762.00-1.45%-26.00Sell22.600K23.327B12.25146.011556.00Energy
8154 KAGA ELECTRONICS CO
1510.00-1.76%-27.00Sell52.500K42.186B5.26292.045427.00Technology
8173 JOSHIN DENKI CO
2077.00-2.17%-46.00Strong Sell28.800K56.519B8.88239.083807.00Consumer Cyclicals
8184 SHIMACHU CO
2341.00-0.38%-9.00Sell334.400K99.894B27.9883.971554.00Consumer Cyclicals
8219 AOYAMA TRADING CO
2028.00-2.12%-44.00Sell249.800K103.557B18.13114.287908.00Consumer Cyclicals
8233 TAKASHIMAYA CO
1093.00-1.35%-15.00Sell1.351M193.604B13.6494.107761.00Consumer Cyclicals
8273 IZUMI CO LTD
4420.00-1.78%-80.00Sell66.400K322.463B13.73327.784358.00Consumer Cyclicals
8304 AOZORA BANK
2471.00-3.29%-84.00Sell1.637M298.112B8.26309.672153.00Financials
8369 BANK OF KYOTO
4075.00-2.28%-95.00Strong Sell172.000K314.870B9.96419.573786.00Financials
8387 SHIKOKU BANK
908.00-3.20%-30.00Strong Sell43.800K39.804B6.45145.801419.00Financials
8395 BANK OF SAGA
1521.00-2.69%-42.00Strong Sell16.800K26.170B9.97157.521570.00Financials
8418 YAMAGUCHI FINANCIAL GROUP INC
730.00-2.01%-15.00Sell1.083M188.935B9.1395.054715.00Financials
8562 FUKUSHIMA BANK
251.00-2.71%-7.00Sell53.400K5.928B11.3822.67566.00Financials
8563 DAITO BANK
559.00-1.06%-6.00Sell14.800K7.161B5.7598.31556.00Financials
8570 AEON FINANCIAL SERVICE CO LIMITED
1665.00-1.94%-33.00Sell773.300K366.391B9.80182.6419102.00Financials
8585 ORIENT CORP
107.00-0.93%-1.00Strong Sell2.519M185.432B7.1115.194627.00Financials
8589 APLUS FINANCIAL CO LTD
69.00-1.43%-1.00Sell305.800K106.694B42.951.631381.00Financials
8614 TOYO SECURITIES CO
115.00-0.86%-1.00Sell234.200K9.631B-29.84730.00Financials
8616 TOKAI TOKYO FINANCIAL HLDG INC
319.00-3.33%-11.00Sell3.012M85.261B79.224.182753.00Financials
8706 KYOKUTO SECURITIES CO.LTD
894.00-0.89%-8.00Sell96.300K28.775B17.1352.66230.00Financials
8713 FIDEA HOLDINGS CO LTD
113.00-2.59%-3.00Sell372.600K21.042B7.8120.241938.00Financials
8860 FUJI CORPORATION LIMITED
715.00-2.05%-15.00Sell77.200K25.761B6.07120.70702.00Financials
9031 NISHI-NIPPON RAILROAD CO
2312.00-1.70%-40.00Strong Sell100.900K185.475B29.4380.2819102.00Industrials
9107 KAWASAKI KISEN KAISHA
1128.00-1.83%-21.00Sell654.200K107.169B-1192.087153.00Industrials
9277 SOGO MEDICAL HOLDINGS CO LTD
1650.00-1.26%-21.00Sell27.300K50.021B15.41108.443978.00Industrials
9302 MITSUI-SOKO HOLDINGS CO LTD
1518.00-3.07%-48.00Sell71.400K38.894B7.49208.978763.00Industrials
9325 PHYZ INC
665.00-3.76%-26.00Strong Sell16.200K7.474B56.1712.59206.00Industrials
9375 KINTETSU WORLD EXPRESS
1366.00-1.73%-24.00Sell158.000K100.077B10.15136.9118140.00Industrials
9384 NAIGAI TRANS LINE LTD
1158.00-1.61%-19.00Sell10.700K11.425B9.90118.88623.00Industrials
9409 TV ASAHI HOLDINGS CORP
1705.00-0.12%-2.00Sell126.100K182.925B14.20120.184938.00Consumer Cyclicals
9474 ZENRIN CO LTD
1952.00-1.86%-37.00Sell259.700K103.976B33.2261.253028.00Consumer Cyclicals
9475 SHOBUNSHA PUBLICATIONS INC
350.000.00%0.00Strong Sell7.700K6.362B-99.85447.00Consumer Cyclicals
9503 KANSAI ELECTRIC POWER CO INC
1209.50-2.85%-35.50Sell2.614M1111.998B9.66128.8332527.00Utilities
9506 TOHOKU ELECTRIC POWER CO INC
1077.00-2.97%-33.00Sell1.256M554.155B12.7793.1225058.00Utilities
9507 SHIKOKU ELECTRIC POWER CO INC
971.00-1.82%-18.00Sell777.400K203.654B11.9882.538156.00Utilities
9531 TOKYO GAS CO
2579.50-2.24%-59.00Strong Sell1.685M1187.180B14.08187.3517138.00Utilities
9532 OSAKA GAS CO
1840.00-3.21%-61.00Sell1.214M790.460B23.5380.8119997.00Utilities
9536 SAIBU GAS CO LTD
2110.00-3.26%-71.00Sell22.000K80.931B14.73148.113739.00Utilities
9543 SHIZUOKA GAS CO LTD
777.00-4.66%-38.00Strong Sell153.400K60.208B22.3536.561265.00Utilities
9600 I-NET CORP
1167.00-1.35%-16.00Sell18.900K18.808B12.3695.731324.00Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out