Stocks that have decreased the most in 52 weeks — Japanese Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1451 KHC LTD
713.00-1.66%-12.00Sell54.500K2.832B147.00Consumer Cyclicals
1490 NIKKO ASSET MANAGEMENT CO LTD IDX MSCI JP EQU HIGH DIV LOW VOETF
9390.00-0.53%-50.00Strong Sell30
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
4.000.00%0.00Buy1.055M
1734 KITA KOUDENSHA CORP
3390.00-1.74%-60.00Strong Sell1.500K2.176B6.34544.41212.00Industrials
1757 CREA HOLDINGS INC
16.000.00%0.00Sell526.400K1.969B-8.7366.00Industrials
1847 ICHIKEN CO LTD
1823.00-1.35%-25.00Strong Sell8.300K13.388B4.19443.66615.00Industrials
1925 DAIWA HOUSE INDUSTRY CO
2995.50-3.53%-109.50Sell4.240M2060.756B8.42368.9642460.00Consumer Cyclicals
1929 NITTOC CONSTRUCTION CO
578.00-1.70%-10.00Sell127.600K24.526B8.9265.95867.00Industrials
1942 KANDENKO CO LTD
913.00-2.46%-23.00Strong Sell828.600K191.187B10.4897.059571.00Industrials
2035 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKK 225 VI FUTURES INDEX ETN
1078.001.03%11.00Sell41.792K
2138 CROOZ INC
1631.00-3.32%-56.00Strong Sell20.700K18.728B-69.09204.00Consumer Cyclicals
2158 FRONTEO INC
490.00-4.11%-21.00Sell470.100K19.481B29.7617.31362.00Technology
2211 FUJIYA CO LTD
2129.00-1.80%-39.00Sell29.200K55.882B40.7953.152125.00Consumer Non-Cyclicals
2212 YAMAZAKI BAKING LTD
1707.00-0.70%-12.00Sell466.300K373.696B27.6662.1628363.00Consumer Non-Cyclicals
2270 MEGMILK SNOW BRAND CO.LTD
2422.00-1.54%-38.00Sell201.500K166.795B14.94164.655009.00Consumer Non-Cyclicals
2305 STUDIO ALICE
2071.00-1.76%-37.00Sell51.800K35.803B17.58119.931663.00Consumer Non-Cyclicals
2338 BIT ONE GROUP CO LTD
318.00-2.15%-7.00Sell227.700K2.614B-172.9495.00Consumer Cyclicals
2398 TSUKUI CORP
663.00-1.63%-11.00Sell256.900K48.638B19.7534.134651.00Healthcare
2706 BROCOLLI CO LTD
1515.00-2.76%-43.00Sell85.500K13.628B24.7762.9094.00Consumer Cyclicals
3079 DVX INC.
931.00-1.17%-11.00Sell10.900K10.199B14.0866.92284.00Healthcare
3091 BRONCO BILLY CO LTD
2314.00-1.78%-42.00Sell216.700K35.510B21.76108.43497.00Consumer Cyclicals
3222 UNITED SUPER MARKETS HLDGS INC
984.00-0.20%-2.00Sell176.800K126.476B23.8441.387108.00Consumer Non-Cyclicals
3241 WILL CO.LTD
289.00-0.69%-2.00Sell12.500K3.301B10.0429.00140.00Financials
3349 COSMOS PHARMACEUTICAL CORP
17400.000.81%140.00Sell189.100K341.741B18.02957.903849.00Consumer Non-Cyclicals
3376 ONLY CORPORATION
851.00-1.39%-12.00Sell40.000K5.154B7.62113.26316.00Consumer Cyclicals
3382 SEVEN & I HOLDINGS CO LTD
3837.001.08%41.00Sell4.310M3357.822B16.55229.5056606.00Consumer Non-Cyclicals
3396 FELISSIMO CORPORATION
1009.00-1.18%-12.00Sell7.000K10.254B10.21100.01377.00Consumer Cyclicals
3467 AGRATIO URBAN DESIGN INC
495.00-1.39%-7.00Sell17.300K2.862B6.8374.6265.00Consumer Cyclicals
3542 VEGA CORP CO LTD
696.00-1.83%-13.00Sell4.800K7.283B-4.03193.00Technology
3557 UNITED & COLLECTIVE CO LTD
1490.00-4.85%-76.00Strong Sell9.400K4.715B38.7740.39174.00Consumer Cyclicals
3623 BILLING SYSTEM CORPORATION
3300.00-4.62%-160.00Sell47.500K11.028B63.9554.1058.00Industrials
3624 AXEL MARK INC
482.00-3.21%-16.00Sell100.900K2.583B-124.16109.00Technology
3738 T-GAIA CORPORATION
1790.00-0.11%-2.00Strong Sell69.900K141.701B7.30245.643570.00Consumer Cyclicals
4528 ONO PHARMACEUTICAL CO
2023.50-3.14%-65.50Sell2.429M1073.998B20.67101.093480.00Healthcare
4541 NICHI-IKO PHARMACEUTICAL CO
1338.00-6.04%-86.00Strong Sell1.191M90.696B10.02143.231560.00Healthcare
4551 TORII PHARMACEUTICAL CO
2085.00-1.47%-31.00Strong Sell51.500K59.379B50.9941.501049.00Healthcare
4569 KYORIN HOLDINGS INC
2030.00-3.43%-72.00Strong Sell192.400K120.414B24.2686.632348.00Healthcare
4578 OTSUKA HLDGS CO LTD
3922.00-3.49%-142.00Strong Sell1.911M2202.072B27.13152.2432935.00Healthcare
5216 KURAMOTO SEISAKUSHO CO
95.00-4.04%-4.00Sell157.800K1.598B-18.20141.00Technology
5612 NIPPON CHUTETSUKAN KK
842.00-1.29%-11.00Strong Sell8.900K2.806B-1185.71340.00Basic Materials
6049 ITOKURO INC
2320.00-5.69%-140.00Sell75.200K51.456B49.0152.50138.00Technology
6172 METAPS INC.
1200.00-6.90%-89.00Sell449.200K17.434B40.0232.59317.00Technology
6615 UMC ELECTRONICS CO TLD
1494.00-3.61%-56.00Strong Sell39.400K29.907B28.1558.2210495.00Technology
6628 ONKYO CORP(NEW)
39.00-2.50%-1.00Sell2.433M4.750B-16.461661.00Technology
6875 MEGACHIPS CORP
1408.00-8.45%-130.00Sell5.257M33.472B236.126.56883.00Technology
7161 JIMOTO HOLDINGS INC
110.00-2.65%-3.00Strong Sell632.000K20.190B27.5710.381832.00Financials
7228 DAYTONA CORP
900.00-3.54%-33.00Strong Sell5.700K3.363B5.60171.48184.00Consumer Cyclicals
7322 SAN JU SAN FINL GP INC
1513.00-1.24%-19.00Sell23.700K
7419 NOJIMA CORP
1912.00-3.77%-75.00Strong Sell219.100K99.190B6.71300.685430.00Consumer Cyclicals
7453 RYOHIN KEIKAKU CO
21540.00-3.32%-740.00Sell480.100K585.278B17.321289.278128.00Consumer Cyclicals
7515 MARUYOSHI CENTER INC
2990.00-1.97%-60.00Strong Sell1002.250B-355.33537.00Consumer Non-Cyclicals
7634 HOSHIIRYO-SANKI CO LTD
3900.00-0.13%-5.00Sell3.500K12.898B14.30273.10393.00Healthcare
7769 RHYTHM WATCH CO
1291.00-2.27%-30.00Sell7.900K10.914B58.3422.643067.00Consumer Cyclicals
8233 TAKASHIMAYA CO
1280.00-1.69%-22.00Strong Sell1.406M227.503B15.9794.107569.00Consumer Cyclicals
8242 H2O RETAILING CORP
1438.00-1.84%-27.00Strong Sell292.900K181.024B32.1645.888868.00Consumer Cyclicals
8273 IZUMI CO LTD
4510.00-3.22%-150.00Strong Sell173.500K333.929B14.22327.784189.00Consumer Cyclicals
8418 YAMAGUCHI FINANCIAL GROUP INC
861.00-2.05%-18.00Sell625.400K222.871B10.7296.284715.00Financials
8622 MITO SECURITIES CO
199.00-1.49%-3.00Sell163.700K14.030B23.438.62752.00Financials
8871 GOLDCREST CO LTD
1455.00-1.89%-28.00Sell29.000K52.293B22.4466.08199.00Financials
8995 MAKOTO CONSTRUCTION CO.LTD
700.00-0.99%-7.00Strong Sell1.000K1.422B8.9379.1936.00Consumer Cyclicals
9064 YAMATO HOLDINGS CO LTD
2702.00-1.92%-53.00Strong Sell1.216M1086.227B24.69111.59213096.00Industrials
9107 KAWASAKI KISEN KAISHA
1443.00-25.16%-485.00Sell31.000K141.867B-320.197153.00Industrials
9260 NISHIMOTO CO LTD
4035.00-2.65%-110.00Strong Sell11.500K59.493B12.84322.861676.00Consumer Non-Cyclicals
9270 SOU INC
4175.00-5.86%-260.00Sell26.800K26.932B26.07189.04421.00Consumer Cyclicals
9418 USEN-NEXT HOLDINGS CO LTD
806.00-3.24%-27.00Strong Sell845.900K50.032B13.6361.194073.00Telecommunications Services
9505 HOKURIKU ELECTRIC POWER CO
803.00-0.99%-8.00Strong Sell841.100K169.323B97.378.338433.00Utilities
9507 SHIKOKU ELECTRIC POWER CO INC
1246.00-1.58%-20.00Strong Sell551.600K260.695B51.3024.688156.00Utilities
9508 KYUSHU ELECTRIC POWER CO INC
1158.00-2.03%-24.00Strong Sell2.989M559.060B22.9676.5320968.00Utilities
9511 OKINAWA ELECTRIC POWER COMPANY INC
1824.00-2.04%-38.00Sell136.400K96.503B91.4220.372676.00Utilities
9852 CB GROUP MANAGEMENT CO LTD
2385.00-0.21%-5.00Sell2.000K5.884B6.81350.88766.00Consumer Non-Cyclicals
9943 COCO'S JAPAN CO
1625.00-1.10%-18.00Sell291.100K27.885B57.0128.82487.00Consumer Cyclicals
9959 ASEED HOLDINGS
624.00-0.48%-3.00Sell3.700K7.762B18.9933.01535.00Consumer Non-Cyclicals
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out