Stocks that have reached their monthly low — Indonesian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABBA MAHAKA MEDIA TBK.
65.00-1.52%-1.00Sell12.701M181.838B-6.43721.00Consumer Services
ADES AKASHA WIRA INTERNATIONAL TBK.
910.000.00%0.00Sell38.300K536.806B8.34109.06672.00Consumer Non-Durables
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
10000.000.00%0.00Strong Sell12.300K10000.000B5.311881.7119093.00Finance
ADMG POLYCHEM INDONESIA TBK
132.000.00%0.00Sell742.000K513.372B-110.851545.00Process Industries
AGII ANEKA GAS INDUSTRI TBK.
565.00-1.74%-10.00Strong Sell42.300K1763.330B17.6432.602700.00Distribution Services
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
51.00-3.77%-2.00Strong Sell106.400K152.881B-12.10121.00Finance
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell200322.473B-2.1450.00Non-Energy Minerals
AKSI MAMING ENAM SEMBILAN MINERAL TBK.
362.00-24.58%-118.00Sell27.200K345.600B8.5056.445.00Finance
ALKA ALAKASA INDUSTRINDO TBK
272.00-2.86%-8.00Strong Sell400142.146B12.6322.17Non-Energy Minerals
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Sell59.500K467.500B40.961.22197.00Process Industries
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell120.900K1266.660B-1.67Finance
BAPA BEKASI ASRI PEMULA TBK.
50.00-1.96%-1.00Sell260.100K33.751B8.366.1023.00Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Sell18.500KFinance
BBKP BANK BUKOPIN TBK.
202.000.00%0.00Strong Sell2.150M2353.680B179.411.135770.00Finance
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
1795.001.70%30.00Sell35.071M18691.400B13.61129.6710192.00Finance
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Sell256.700K71.496B3.0018.00181.00Finance
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutral4003205.470B-1.631051.00Finance
BFIN BFI FINANCE INDONESIA TBK.
500.00-4.76%-25.00Sell1.247M7856.290B5.3797.8511171.00Finance
BGTG BANK GANESHA TBK.
50.00-1.96%-1.00Sell1.740M569.930B-0.49308.00Finance
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell2002234.650B10.034.9843.00Utilities
BKSL SENTUL CITY TBK.
53.001.92%1.00Sell73.328M2873.450B9.005.78453.00Finance
BMSR BINTANG MITRA SEMESTARAYA TBK
80.000.00%0.00Strong Sell65.000K92.736B17.944.4657.00Distribution Services
BNII BANK MAYBANK INDONESIA TBK.
194.00-0.51%-1.00Sell1.017M14862.000B8.2323.706529.00Finance
BOLA BALI BINTANG SEJAHTERA TBK.
240.008.11%18.00Sell75.400K1332.000B56.00Consumer Services
BOSS BORNEO OLAH SARANA SUKSES TBK.
113.00-5.04%-6.00Strong Sell350.800K166.600B-4.37Energy Minerals
BRAM INDO KORDSA TBK.
4260.00-14.11%-700.00Strong Sell3002232.000B10.05493.481463.00Process Industries
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Sell21.589M3116.120B-1.93114.00Non-Energy Minerals
BRPT BARITO PACIFIC TBK.
1180.00-1.67%-20.00Sell31.108M106217.000B513.332.343263.00Non-Energy Minerals
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sell2.000K2313.870B-0.40379.00Process Industries
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
53.00-3.64%-2.00Strong Sell1.686MConsumer Durables
CCSI COMMUNICATION CABLE SYSTEMS INDONESIA TBK.
248.00-2.36%-6.00Strong Sell1.212MProducer Manufacturing
CFIN CLIPAN FINANCE INDONESIA TBK.
250.001.63%4.00Strong Sell522.700K980.192B2.9184.54Finance
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Sell200447.818B2.2222.55Energy Minerals
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Sell4.200KFinance
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
69.00-6.76%-5.00Sell313.700K96.718B-19.1915.00Producer Manufacturing
CTTH CITATAH TBK.
52.00-5.45%-3.00Strong Sell589.200K67.696B-6.20798.00Non-Energy Minerals
DADA DIAMOND CITRA PROPERTINDO TBK.
151.00-12.72%-22.0079.915MFinance
DKFT CENTRAL OMEGA RESOURCES TBK.
115.000.88%1.00Strong Sell2.676M623.978B58.361.95815.00Non-Energy Minerals
DLTA DELTA DJAKARTA TBK.
6500.003.17%200.00Sell33.200K5044.150B15.47407.29Consumer Non-Durables
DMMX DIGITAL MEDIATAMA MAXIMA TBK.
179.00-4.79%-9.00Sell11.710MCommercial Services
ELSA ELNUSA TBK.
244.00-1.61%-4.00Strong Sell11.387M1810.030B6.1640.252090.00Energy Minerals
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell1002176.090B-16.60623.00Finance
EMDE MEGAPOLITAN DEVELOPMENTS TBK.
200.00-1.96%-4.00Sell20.000K683.400B43.554.68172.00Consumer Durables
ENRG ENERGI MEGA PERSADA TBK.
50.000.00%0.00Sell1.209M517.110B2.5919.30367.00Energy Minerals
ESTI EVER SHINE TEX TBK.
50.000.00%0.00Sell135.900K100.760B224.010.221251.00Process Industries
FIRE ALFA ENERGI INVESTAMA TBK.
132.00-1.49%-2.00Sell8.345M197.698B12.3410.8651.00Finance
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Sell10099.201B-2.7845.00Finance
GGRM GUDANG GARAM TBK.
54900.000.60%325.00Sell768.900K105007.000B11.324819.9033575.00Consumer Non-Durables
GIAA GARUDA INDONESIA (PERSERO) TBK.
340.00-2.30%-8.00Strong Sell9.047M9008.540B2.63132.4916336.00Transportation
GLVA GALVA TECHNOLOGIES TBK.
240.00-6.98%-18.00Sell195.600KDistribution Services
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
97.00-2.02%-2.00Sell3.588M2795.120B14.686.754725.00Electronic Technology
GPRA PERDANA GAPURAPRIMA TBK.
52.00-3.70%-2.00Strong Sell78.875M230.748B4.5311.93214.00Finance
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Sell300300.000B-97.091205.00Process Industries
HDIT HENSEL DAVEST INDONESIA TBK.
580.001.75%10.00Sell38.400K869.068B40.00Finance
HMSP H.M. SAMPOERNA TBK.
1965.00-0.25%-5.00Strong Sell7.925M229146.000B16.31120.7725943.00Consumer Non-Durables
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell10.800K534.885B-3.98135.00Transportation
ICON ISLAND CONCEPTS INDONESIA TBK.
76.008.57%6.00Buy105.800K76.282B5.0913.7548.00Finance
IFII INDONESIA FIBREBOARD INDUSTRY TBK.
164.000.00%0.00Strong Sell60.000KNon-Energy Minerals
IFSH IFISHDECO TBK.
444.00-5.53%-26.00Sell2.700KNon-Energy Minerals
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00Sell20.700K665.290B-1.41199.00Producer Manufacturing
IMJS INDOMOBIL MULTI JASA TBK.
250.004.17%10.00Sell376.400K1384.690B13.1618.242367.00Finance
INAF INDOFARMA (PERSERO) TBK.
660.00-2.22%-15.00Strong Sell1.899M2092.010B-10.481521.00Health Technology
INDO ROYALINDO INVESTA WIJAYA TBK.
111.00-2.63%-3.00Sell764.800KFinance
INDX TANAH LAUT TBK
50.000.00%0.00Sell83.400K21.896B-103.768.00Technology Services
INDY INDIKA ENERGY TBK.
800.00-0.62%-5.00Sell3.338M4194.200B-114.228843.00Industrial Services
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
50.00-1.96%-1.00Sell251.100K805.606B22.602.262386.00Finance
INPP INDONESIAN PARADISE PROPERTY TBK.
760.00-5.00%-40.00Sell31.700K8945.600B4.28186.93508.00Consumer Services
INPS INDAH PRAKASA SENTOSA TBK.
3950.00-3.66%-150.00Sell39.500K2665.000B-8.15200.00Transportation
IPCM JASA ARMADA INDONESIA TBK.
165.003.12%5.00Sell100.200K845.570B16.709.58194.00Transportation
IPOL INDOPOLY SWAKARSA INDUSTRY TBK.
72.00-4.00%-3.00Sell47.400K483.254B6.5811.391222.00Process Industries
JRPT JAYA REAL PROPERTY TBK.
498.000.00%0.00Sell7.298M6847.500B6.3079.05538.00Finance
JSKY SKY ENERGY INDONESIA TBK.
106.00-7.83%-9.00Sell14.925M233.742B7.9714.4244.00Electronic Technology
KAEF KIMIA FARMA (PERSERO) TBK.
765.00-3.16%-25.00Strong Sell2.995M4387.660B18.8841.8510998.00Health Technology
KARW ICTSI JASA PRIMA TBK.
51.00-1.92%-1.00Strong Sell81.800K30.532B-4.052.00Transportation
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
51.002.00%1.00Sell1.300K746.455B-20.821485.00Producer Manufacturing
KIJA KAWASAN INDUSTRI JABABEKA TBK.
294.000.68%2.00Strong Sell180.700K6080.870B12.2523.84829.00Finance
KPAL STEADFAST MARINE TBK.
150.00-3.23%-5.00Sell180.600K165.697B13.9411.13365.00Producer Manufacturing
KPAS COTTONINDO ARIESTA TBK.
51.00-1.92%-1.00Strong Sell1.203M39.938BProcess Industries
LPPS LIPPO SECURITIES TBK.
72.00-2.70%-2.00Strong Sell78.800K191.530B-4.5516.00Finance
LRNA EKA SARI LORENA TRANSPORT TBK.
154.000.65%1.00Sell1.100K53.550B-11.59282.00Transportation
LUCK SENTRAL MITRA INFORMATIKA TBK.
456.00-20.00%-114.00Sell78.771MTechnology Services
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Sell36.500K614.955B166.670.3097.00Consumer Services
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
105.00-3.67%-4.00Strong Sell1.642M1812.830B28.003.891382.00Finance
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00Sell170.500K1960.770B-6.421211.00Consumer Services
MERK MERCK TBK.
2210.00-5.56%-130.00Sell14.100K1048.320B7.92295.29447.00Health Technology
MGRO MAHKOTA GROUP TBK.
825.000.61%5.00Sell1.152M2914.650B45.6217.97Process Industries
MICE MULTI INDOCITRA TBK.
344.001.18%4.00Sell36.900K202.444B6.0756.04402.00Consumer Non-Durables
MINA SANURHASTA MITRA TBK.
108.00-34.15%-56.00Strong Sell543.800K1076.250B136.001.2110.00Finance
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Sell5.965M250.000B-20.76233.00Retail Trade
MPMX MITRA PINASTHIKA MUSTIKA TBK.
615.000.82%5.00Sell203.300K2624.590B13.2945.902419.00Retail Trade
MPOW MEGAPOWER MAKMUR TBK.
70.00-5.41%-4.00Strong Sell667.400K60.458B3.9918.57Utilities
MTSM METRO REALTY TBK.
154.00-10.47%-18.00Strong Sell3.700K40.050B-32.7662.00Finance
MYTX ASIA PACIFIC INVESTAMA TBK.
50.00-3.85%-2.00Strong Sell5.200K402.859B-98.164191.00Process Industries
NIKL PELAT TIMAH NUSANTARA TBK.
480.00-0.41%-2.00Strong Sell2.002M1216.250B23.9920.09264.00Process Industries
NZIA NUSANTARA ALMAZIA TBK.
380.00-22.13%-108.00Sell41.200KFinance
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Sell200565.360B-2.1164.00Finance
PALM PROVIDENT AGRO TBK.
190.000.00%0.00Sell3.500K1344.410B-25.98742.00Process Industries
PANR PANORAMA SENTRAWISATA TBK.
264.00-3.65%-10.00Sell114.000K328.800B-21.982357.00Consumer Services
PBID PANCA BUDI IDAMAN TBK.
950.000.53%5.00Sell200.600K1771.870B9.09103.933238.00Process Industries
PJAA PEMBANGUNAN JAYA ANCOL TBK.
860.00-0.58%-5.00Sell105.800K1384.000B6.41134.85835.00Finance
PKPK PERDANA KARYA PERKASA TBK
50.000.00%0.00Sell425.700K26.968B-13.0518.00Industrial Services
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Sell3.300K1197.950B69.270.72Finance
POLA POOL ADVISTA FINANCE TBK.
52.00-5.45%-3.00Sell314.500K184.227B19.00Finance
POLY ASIA PACIFIC FIBERS TBK
51.002.00%1.00Sell575.900K115.655B-41.603314.00Process Industries
POOL POOL ADVISTA INDONESIA TBK.
50.000.00%0.00Sell44.000K117.068B-111.5177.00Finance
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Sell2.100K419.443B25.00Finance
POWR CIKARANG LISTRINDO TBK.
800.00-0.62%-5.00Sell3.102M12725.600B9.2886.73760.00Utilities
PURE TRINITAN METALS AND MINERALS TBK.
116.00-11.45%-15.00Strong Sell13.695MProducer Manufacturing
RALS RAMAYANA LESTARI SENTOSA TBK.
1000.001.01%10.00Sell1.634M6675.390B9.9399.747734.00Retail Trade
RANC SUPRA BOGA LESTARI TBK.
300.000.67%2.00Sell1.400K466.218B8.5534.84763.00Retail Trade
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
57.00-3.39%-2.00Strong Sell478.000K156.695B-5.85Finance
REAL REPOWER ASIA INDONESIA TBK.
138.00-0.72%-1.00Sell8.327MFinance
RICY RICKY PUTRA GLOBALINDO TBK
139.00-1.42%-2.00Strong Sell104.300K90.482B6.4421.91Consumer Non-Durables
SFAN SURYA FAJAR CAPITAL TBK.
890.00-0.56%-5.00Sell30.900KFinance
SHIP SILLO MARITIME PERDANA TBK.
730.002.10%15.00Strong Sell1.137M1944.650B10.3069.4052.00Transportation
SMDM SURYAMAS DUTAMAKMUR TBK.
106.003.92%4.00Sell4.500K486.758B13.347.65419.00Finance
SMDR SAMUDERA INDONESIA TBK.
200.00-0.99%-2.00Strong Sell304.500K661.574B-89.864000.00Transportation
SMKL SATYAMITRA KEMAS LESTARI TBK.
202.000.00%0.00Sell102.100K686.800BProcess Industries
SOCI SOECHI LINES TBK.
129.000.78%1.00Strong Sell8.525M903.552B2.8844.48313.00Transportation
SQMI WILTON MAKMUR INDONESIA TBK.
198.00-2.94%-6.00Sell16.947M3169.670B-10.1352.00Non-Energy Minerals
SSIA SURYA SEMESTA INTERNUSA TBK.
660.00-3.65%-25.00Strong Sell18.798M3184.890B33.4720.47Industrial Services
SULI SLJ GLOBAL TBK.
51.000.00%0.00Buy247.900K203.333B-32.84304.00Non-Energy Minerals
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
163.00-1.21%-2.00Sell37.179M6187.500B-1.6740.00Transportation
TIRT TIRTA MAHAKAM RESOURCES TBK
53.001.92%1.00Buy89.300K52.612B-26.881127.00Non-Energy Minerals
TLKM TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
3610.00-0.82%-30.00Strong Sell94.888M360586.000B17.80204.5124071.00Communications
TOPS TOTALINDO EKA PERSADA TBK.
67.00-22.09%-19.00Strong Sell32.492M2866.380B-2.5268.00Industrial Services
TPMA TRANS POWER MARINE TBK.
288.0010.77%28.00Buy152.000K684.658B8.4230.8988.00Transportation
TRIM TRIMEGAH SEKURITAS INDONESIA TBK.
128.000.00%0.00Sell1.000K909.990B14.618.76294.00Finance
TRUK GUNA TIMUR RAYA TBK.
86.000.00%0.00Sell53.100K37.410B-1.4737.00Transportation
UNSP BAKRIE SUMATERA PLANTATIONS TBK.
88.00-2.22%-2.00Strong Sell38.500K225.014B-212.298512.00Process Industries
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Sell120.496M823.215B-58.592915.00Consumer Services
YELO YELOOO INTEGRA DATANET TBK.
52.000.00%0.00Sell3.546M19.762B49.00Technology Services
ZINC KAPUAS PRIMA COAL TBK.
356.00-0.56%-2.00Sell52.845M9039.500B53.716.6798.00Non-Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out