Stocks that have reached their monthly low — Indonesian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABBA MAHAKA MEDIA TBK.
51.002.00%1.00Sell51.805M140.511B-6.43721.00Consumer Services
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
53.000.00%0.00Buy412.800K152.881B-12.10121.00Finance
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell800322.473B-2.1450.00Non-Energy Minerals
AMFG ASAHIMAS FLAT GLASS TBK.
2350.00-6.75%-170.00Strong Sell189.300K1019.900B2841.00Process Industries
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Sell20.700K467.500B40.961.22197.00Process Industries
ARII ATLAS RESOURCES TBK.
555.00-0.89%-5.00Sell1.000K1665.000B-133.82314.00Energy Minerals
ASSA ADI SARANA ARMADA TBK.
298.005.67%16.00Sell4.905M1012.460B7.6736.77766.00Transportation
AYLS AGRO YASA LESTARI TBK.
51.002.00%1.00Sell2.573MProcess Industries
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell10.600K1266.660B-1.67Finance
BAJA SARANACENTRAL BAJATAMA TBK.
50.000.00%0.00Sell550.200K90.000B-26.78230.00Non-Energy Minerals
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Sell16.100KFinance
BBMD BANK MESTIKA DHARMA TBK.
1380.00-1.08%-15.00Strong Sell2.900K5643.830B21.4964.901083.00Finance
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Sell26.200K71.496B3.0018.00181.00Finance
BEEF ESTIKA TATA TIARA TBK.
210.007.14%14.00Sell1.577M395.705B7.2427.07174.00Process Industries
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Sell23.500K3205.470B-1.631051.00Finance
BFIN BFI FINANCE INDONESIA TBK.
258.00-4.44%-12.00Sell5.666M3860.810B5.6847.5612127.00Finance
BGTG BANK GANESHA TBK.
50.000.00%0.00Sell47.400K558.755B-0.49308.00Finance
BHIT MNC INVESTAMA TBK.
53.006.00%3.00Sell58.702M3553.920B2.6518.8513867.00Consumer Services
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
50.000.00%0.00Sell10030.409B4.5510.991715.00Consumer Non-Durables
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell9.800K2234.650B10.034.9843.00Utilities
BIPP BHUWANATALA INDAH PERMAI TBK.
50.000.00%0.00Sell1.000K251.433B-7.47Finance
BIRD BLUE BIRD TBK.
1055.00-6.64%-75.00Sell7.233M2639.720B8.99125.723547.00Transportation
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00Sell274.000K375.699B120.00Finance
BKSL SENTUL CITY TBK.
50.000.00%0.00Sell4.112M2762.930B8.665.78453.00Finance
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell4001043.150B1.5432.492704.00Producer Manufacturing
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Sell3.039M3116.120B-1.93114.00Non-Energy Minerals
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sell3002313.870B-0.40379.00Process Industries
BUMI BUMI RESOURCES TBK.
50.000.00%0.00Sell5.138M3354.190B2.5219.86517.00Energy Minerals
BUVA BUKIT ULUWATU VILLA TBK.
59.003.51%2.00Sell28.400K401.865B13.914.10401.00Consumer Services
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
50.000.00%0.00Sell48.800KConsumer Durables
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
54.00-1.82%-1.00Sell12.774M810.000B5.4110.172743.00Retail Trade
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
51.00-1.92%-1.00Sell4.829M1590.360B101.400.51220.00Communications
CLAY CITRA PUTRA REALTY TBK.
2330.00-0.43%-10.00Sell151.000K5988.100B291.00Finance
COWL COWELL DEVELOPMENT TBK.
50.000.00%0.00Sell10.000K243.560B-9.28289.00Finance
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Sell700Finance
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell1.100K2978.620B-5.432105.00Process Industries
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
50.000.00%0.00Sell605.100K65.350B-19.1915.00Producer Manufacturing
CTTH CITATAH TBK.
51.00-3.77%-2.00Sell310.300K62.773B-6.20798.00Non-Energy Minerals
DEWA DARMA HENWA TBK
50.000.00%0.00Sell2.100K1092.680B24.752.022837.00Industrial Services
DFAM DAFAM PROPERTY INDONESIA TBK.
338.000.00%0.00Sell162.800K642.065B299.00Finance
DUCK JAYA BERSAMA INDO TBK.
408.00-6.85%-30.00Sell548.300K523.599BDistribution Services
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
51.002.00%1.00Sell3.428M214.739B3.3115.11522.00Commercial Services
ECII ELECTRONIC CITY INDONESIA TBK.
800.0011.11%80.00Sell56.100K1029.960B26.6327.04Retail Trade
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell5.600K2176.090B-16.60623.00Finance
ENRG ENERGI MEGA PERSADA TBK.
50.000.00%0.00Sell10.021M517.110B2.5919.30367.00Energy Minerals
ENVY ENVY TECHNOLOGIES INDONESIA TBK.
161.00-6.94%-12.00Sell1.458MTechnology Services
ESTA ESTA MULTI USAHA TBK.
131.004.80%6.00Strong Sell61.054MFinance
ESTI EVER SHINE TEX TBK.
50.000.00%0.00Sell100100.760B224.010.221251.00Process Industries
ETWA ETERINDO WAHANATAMA TBK
50.00-1.96%-1.00Strong Sell245.400K48.415B-97.5913.00Process Industries
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Sell10099.201B-2.7845.00Finance
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
160.00-4.76%-8.00Strong Sell100204.365B20.928.03Finance
GPRA PERDANA GAPURAPRIMA TBK.
50.000.00%0.00Sell3.088M213.655B4.1911.93214.00Finance
HRME MENTENG HERITAGE REALTY TBK.
655.00-6.43%-45.00Sell2.500K3902.980B32.00Consumer Services
IBFN INTAN BARUPRANA FINANCE TBK.
240.000.00%0.00Strong Sell2.500K381.372B-49.2448.00Finance
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00Sell35.700K665.290B-1.41199.00Producer Manufacturing
IKBI SUMI INDO KABEL TBK.
208.00-6.31%-14.00Strong Sell20.300K254.592B4.7446.83552.00Electronic Technology
INDX TANAH LAUT TBK
50.000.00%0.00Sell10.500K21.896B-103.768.00Technology Services
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
50.000.00%0.00Sell217.700K789.810B22.162.262386.00Finance
INPS INDAH PRAKASA SENTOSA TBK.
3570.000.56%20.00Sell947.500K2320.500B-8.15200.00Transportation
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
374.00-1.06%-4.00Sell3.100K374.000B289.301.3119.00Finance
JTPE JASUINDO TIGA PERKASA TBK.
850.00-0.58%-5.00Sell81.300K1456.060B12.0770.842141.00Commercial Services
KAYU DARMI BERSAUDARA TBK.
50.00-1.96%-1.00Strong Sell4.099MNon-Energy Minerals
KIJA KAWASAN INDUSTRI JABABEKA TBK.
140.00-6.67%-10.00Sell1.436M2915.490B6.2923.84829.00Finance
KPAS COTTONINDO ARIESTA TBK.
50.000.00%0.00Sell494.800K38.402BProcess Industries
KRAH GRAND KARTECH TBK.
630.00-6.67%-45.00Sell1.000K611.850B-94.70884.00Producer Manufacturing
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Sell300201.688B-167.10695.00Industrial Services
LION LION METAL WORKS TBK.
302.00-6.79%-22.00Sell12.400K157.088B39.358.23807.00Process Industries
LMAS LIMAS INDONESIA MAKMUR TBK
50.00-1.96%-1.00Strong Sell3.889M39.393B11.604.4057.00Commercial Services
LRNA EKA SARI LORENA TRANSPORT TBK.
149.0019.20%24.00Buy90052.150B-11.59282.00Transportation
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Sell204.200K614.955B166.670.3097.00Consumer Services
MAPA MAP AKTIF ADIPERKASA TBK.
2260.00-6.61%-160.00Sell355.000K6441.900B9.97242.757681.00Retail Trade
MARI MAHAKA RADIO INTEGRA TBK.
172.009.55%15.00Sell853.600K903.454B24.496.41110.00Consumer Services
MARK MARK DYNAMICS INDONESIA TBK.
348.00-3.87%-14.00Sell1.027M1322.400B15.5323.31801.00Producer Manufacturing
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00Sell2001960.770B-6.421211.00Consumer Services
MGRO MAHKOTA GROUP TBK.
640.000.79%5.00Sell1.066M2274.850B35.3317.97Process Industries
MINA SANURHASTA MITRA TBK.
50.000.00%0.00Sell534.300K328.125B41.461.2110.00Finance
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Sell1.100K250.000B-20.76233.00Retail Trade
MLBI MULTI BINTANG INDONESIA TBK.
10950.000.00%0.00Sell95.000K23071.600B19.13572.26161.00Consumer Non-Durables
MLPL MULTIPOLAR TBK.
50.000.00%0.00Sell18.534M731.980B-21.1512305.00Retail Trade
MPOW MEGAPOWER MAKMUR TBK.
53.006.00%3.00Sell430.500K43.301B2.6918.57Utilities
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
52.004.00%2.00Sell319.800K79.343B-0.9676.00Finance
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00Sell4.400K385.000B-1.527.00Consumer Services
NZIA NUSANTARA ALMAZIA TBK.
324.00-6.90%-24.00Sell9.600KFinance
OKAS ANCORA INDONESIA RESOURCES TBK.
75.00-6.25%-5.00Strong Sell549.300K132.445B-9.26535.00Non-Energy Minerals
OMRE INDONESIA PRIMA PROPERTY TBK
384.00-6.80%-28.00Sell200670.080B6.1367.20Finance
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Sell49.900K565.360B-10.0465.00Finance
PBID PANCA BUDI IDAMAN TBK.
875.0017.45%130.00Sell111.100K1640.630B7.17103.933238.00Process Industries
PBRX PAN BROTHERS TBK.
200.00-5.66%-12.00Sell2.677M1295.660B4.2350.1637283.00Process Industries
PICO PELANGI INDAH CANINDO TBK
398.00-6.57%-28.00Sell21.200K226.213B13.6031.33Process Industries
PLIN PLAZA INDONESIA REALTY TBK.
2900.00-1.36%-40.00Sell5.800K10253.700B1504.00Consumer Services
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Sell20.300K1197.950B90.500.55Finance
POLA POOL ADVISTA FINANCE TBK.
50.000.00%0.00Sell30.000K167.479B19.00Finance
POOL POOL ADVISTA INDONESIA TBK.
50.000.00%0.00Sell68.600K117.068B-111.5177.00Finance
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Sell100419.443BFinance
PPRO PP PROPERTI TBK.
50.000.00%0.00Sell5.051M3083.780B8.935.60656.00Finance
PTIS INDO STRAITS TBK.
61.00-4.69%-3.00Sell10033.560B18.473.46176.00Industrial Services
PURA PUTRA RAJAWALI KENCANA TBK.
74.00-6.33%-5.00Strong Sell54.792MTransportation
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
50.000.00%0.00Sell555.400K132.793B-5.85Finance
RODA PIKKO LAND DEVELOPMENT TBK.
50.00-1.96%-1.00Strong Sell453.100K679.605B454.550.11233.00Finance
SATU KOTA SATU PROPERTI TBK.
51.002.00%1.00Sell407.700K63.750B-7.59131.00Finance
TAMA LANCARTAMA SEJATI TBK.
161.00-5.85%-10.00Sell144.800KConsumer Durables
TBMS TEMBAGA MULIA SEMANAN TBK.
690.00-2.82%-20.00Sell10.400K253.465B3.01236.25Producer Manufacturing
TCID MANDOM INDONESIA TBK.
9500.007.65%675.00Strong Sell1.900K1910.140B12.22721.904951.00Consumer Non-Durables
TEBE DANA BRATA LUHUR TBK.
1650.000.00%0.00Sell176.900K2120.250BIndustrial Services
TFCO TIFICO FIBER INDONESIA TBK.
250.000.00%0.00Sell2001205.770B-8.031084.00Process Industries
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Sell169.300K1666.500B-2.5268.00Industrial Services
TRIM TRIMEGAH SEKURITAS INDONESIA TBK.
107.00-6.14%-7.00Strong Sell25.800K760.695B13.028.76294.00Finance
TSPC TEMPO SCAN PACIFIC TBK.
970.001.04%10.00Sell7.094M4428.050B8.53112.56Retail Trade
UNSP BAKRIE SUMATERA PLANTATIONS TBK.
54.005.88%3.00Sell246.100K135.009B-212.298512.00Process Industries
URBN URBAN JAKARTA PROPERTINDO TBK.
1860.000.00%0.00Sell195.600K6011.740B60.2636.9759.00Finance
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Sell24.400K823.215B-58.592915.00Consumer Services
WOOD INTEGRA INDOCABINET TBK.
262.000.00%0.00Sell31.590M1652.240B6.8538.222419.00Producer Manufacturing
WOWS GINTING JAYA ENERGI TBK.
55.0010.00%5.00Sell20.052M136.165B613.00Industrial Services
YELO YELOOO INTEGRA DATANET TBK.
50.000.00%0.00Sell365.000K19.002B49.00Technology Services
ZBRA ZEBRA NUSANTARA TBK
51.000.00%0.00Sell126.100K43.663B-1.8432.00Transportation
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out