Indonesian Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
| ABBA MAHAKA MEDIA TBK. | 50.00 | 0.00% | 0.00 | Sell | 70.300K | 137.756B | — | -10.08 | 692.00 | Consumer Cyclicals |
| AKKU ANUGERAH KAGUM KARYA UTAMA TBK. | 51.00 | 2.00% | 1.00 | Sell | 928.300K | 322.473B | — | -3.53 | 40.00 | Basic Materials |
| ALKA ALAKASA INDUSTRINDO TBK | 306.00 | -4.38% | -14.00 | Sell | 12.200K | 162.453B | 7.35 | 43.51 | 256.00 | Basic Materials |
| AMFG ASAHIMAS FLAT GLASS TBK. | 4700.00 | -1.05% | -50.00 | Sell | 9.800K | 2061.500B | 36.69 | 129.48 | 2685.00 | Industrials |
| ANJT AUSTINDO NUSANTARA JAYA TBK. | 1110.00 | 0.00% | 0.00 | Sell | 3.000K | 3723.134B | 11.60 | 95.70 | 7074.00 | Consumer Non-Cyclicals |
| ARTI RATU PRABU ENERGI TBK | 50.00 | 0.00% | 0.00 | Sell | 722.800K | 392.000B | 37.37 | 1.34 | 168.00 | Energy |
| BABP BANK MNC INTERNASIONAL TBK. | 50.00 | 0.00% | 0.00 | Sell | 1.108M | 1309.633B | — | -19.01 | 1095.00 | Financials |
| BBYB BANK YUDHA BHAKTI TBK. | 314.00 | -1.26% | -4.00 | Sell | 1.694M | 1637.105B | 99.62 | 3.19 | 665.00 | Financials |
| BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. | 50.00 | 0.00% | 0.00 | Sell | 1.428M | 3173.417B | — | -1.07 | 1090.00 | Financials |
| BFIN BFI FINANCE INDONESIA TBK. | 640.00 | 0.00% | 0.00 | Strong Sell | 771.100K | 10218.950B | 7.46 | 85.78 | 10540.00 | Financials |
| BIRD BLUE BIRD TBK. | 2400.00 | -4.00% | -100.00 | Sell | 908.200K | 6255.250B | 15.40 | 162.39 | 3630.00 | Industrials |
| BPTR BATAVIA PROSPERINDO TRANS TBK. | 131.00 | -1.50% | -2.00 | — | 4.005M | — | — | — | — | — |
| BSDE BUMI SERPONG DAMAI TBK. | 1405.00 | -0.35% | -5.00 | Sell | 26.620M | 27137.840B | 5.88 | 239.85 | 2148.00 | Financials |
| BTEL BAKRIE TELECOM TBK. | 50.00 | 0.00% | 0.00 | Sell | 300 | 1838.695B | — | -39.84 | 10.00 | Telecommunications Services |
| CEKA WILMAR CAHAYA INDONESIA TBK. | 985.00 | -10.45% | -115.00 | Strong Sell | 192.700K | 654.500B | 7.51 | 146.45 | 384.00 | Consumer Non-Cyclicals |
| CLPI COLORPAK INDONESIA TBK. | 870.00 | 1.75% | 15.00 | Sell | 12.500K | 261.919B | 8.40 | 101.79 | 75.00 | Basic Materials |
| CNKO EXPLOITASI ENERGI INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Sell | 3.500K | 447.818B | — | -230.98 | 227.00 | Energy |
| COWL COWELL DEVELOPMENT TBK. | 414.00 | 0.00% | 0.00 | Sell | 234.600K | 2016.683B | — | -21.88 | 281.00 | Financials |
| CPRO CENTRAL PROTEINA PRIMA TBK. | 50.00 | 0.00% | 0.00 | Sell | 700 | 2978.619B | — | -64.01 | 2037.00 | Consumer Non-Cyclicals |
| DART DUTA ANGGADA REALTY TBK. | 284.00 | -0.70% | -2.00 | Sell | 7.800K | 898.438B | 31.99 | 8.94 | 506.00 | Financials |
| DEWA DARMA HENWA TBK | 50.00 | 0.00% | 0.00 | Sell | 116.900K | 1092.687B | 21.75 | 2.30 | 2810.00 | Energy |
| DNAR BANK DINAR INDONESIA TBK. | 260.00 | 0.00% | 0.00 | Strong Sell | 80.300K | 579.150B | 74.32 | 3.50 | 196.00 | Financials |
| ELTY BAKRIELAND DEVELOPMENT TBK. | 50.00 | 0.00% | 0.00 | Sell | 5.800K | 2176.096B | 0.78 | 64.32 | 653.00 | Financials |
| EPMT ENSEVAL PUTERA MEGATRADING TBK. | 1700.00 | 0.00% | 0.00 | Sell | 300 | 4604.688B | 8.49 | 200.27 | 4978.00 | Consumer Non-Cyclicals |
| GAMA GADING DEVELOPMENT TBK. | 51.00 | 2.00% | 1.00 | Sell | 435.500K | 500.551B | 168.06 | 0.30 | 34.00 | Financials |
| GOLL GOLDEN PLANTATION TBK. | 50.00 | 0.00% | 0.00 | Sell | 414.500K | 183.250B | — | -12.54 | 253.00 | Consumer Non-Cyclicals |
| HADE HIMALAYA ENERGI PERKASA TBK. | 50.00 | 0.00% | 0.00 | Sell | 100 | 106.000B | — | -13.89 | 42.00 | Financials |
| HDTX PANASIA INDO RESOURCES TBK. | 232.00 | 4.50% | 10.00 | Sell | 500 | 835.539B | — | -177.17 | 955.00 | Consumer Cyclicals |
| HEAL MEDIKALOKA HERMINA TBK. | 3360.00 | -0.59% | -20.00 | Sell | 203.700K | 10048.740B | — | — | 8252.00 | Healthcare |
| IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. | 50.00 | 0.00% | 0.00 | Sell | 259.100K | 498.976B | — | -8.05 | 175.00 | Industrials |
| INCI INTANWIJAYA INTERNASIONAL TBK | 505.00 | -7.34% | -40.00 | Sell | 142.300K | 106.886B | 5.94 | 91.81 | 77.00 | Basic Materials |
| INPS INDAH PRAKASA SENTOSA TBK. | 2090.00 | -6.70% | -150.00 | Sell | 108.200K | 1456.000B | — | -99.40 | 312.00 | Industrials |
| INRU TOBA PULP LESTARI TBK. | 720.00 | -0.69% | -5.00 | Sell | 50.400K | 1006.940B | 201.81 | 3.88 | 958.00 | Basic Materials |
| JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. | 50.00 | 0.00% | 0.00 | Sell | 100 | 1129.096B | 86.53 | 0.58 | 138.00 | Consumer Cyclicals |
| KBRI KERTAS BASUKI RACHMAT INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Sell | 100 | 434.400B | — | -16.95 | 75.00 | Basic Materials |
| LAPD LEYAND INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Sell | 2.500K | 198.317B | — | -14.58 | 72.00 | Utilities |
| LMAS LIMAS INDONESIA MAKMUR TBK | 72.00 | 0.00% | 0.00 | Buy | 257.500K | 56.725B | — | -3.31 | 135.00 | Industrials |
| LMSH LIONMESH PRIMA TBK. | 650.00 | -1.52% | -10.00 | Sell | 1.200K | 62.400B | 6.25 | 104.05 | 93.00 | Industrials |
| MAGP MULTI AGRO GEMILANG PLANTATION TBK. | 50.00 | 0.00% | 0.00 | Sell | 500 | 450.000B | — | -17.83 | 90.00 | Consumer Non-Cyclicals |
| MARK MARK DYNAMICS INDONESIA TBK. | 1380.00 | 0.00% | 0.00 | Sell | 538.100K | 1048.800B | — | -846.56 | 927.00 | Industrials |
| MDRN MODERN INTERNASIONAL TBK. | 50.00 | 0.00% | 0.00 | Sell | 4.100K | 228.735B | — | -135.55 | 3.00 | Consumer Non-Cyclicals |
| MGRO MAHKOTA GROUP TBK. | 372.00 | 10.06% | 34.00 | — | 25.701M | — | — | — | — | — |
| MIRA MITRA INTERNATIONAL RESOURCES TBK. | 50.00 | 0.00% | 0.00 | Sell | 3.600K | 198.073B | — | -4.77 | 226.00 | Industrials |
| MPMX MITRA PINASTHIKA MUSTIKA TBK. | 945.00 | -0.53% | -5.00 | Sell | 282.300K | 4239.815B | 21.10 | 45.02 | 2357.00 | Consumer Cyclicals |
| MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Sell | 100 | 11067.360B | 15.54 | 8.17 | 107.00 | Financials |
| NIRO NIRVANA DEVELOPMENT TBK. | 90.00 | -1.10% | -1.00 | Sell | 1.905M | 2020.097B | 777.45 | 0.12 | 161.00 | Financials |
| PALM PROVIDENT AGRO TBK. | 284.00 | 1.43% | 4.00 | Sell | 1.100K | 2021.950B | 63.60 | 4.47 | 2150.00 | Consumer Non-Cyclicals |
| PJAA PEMBANGUNAN JAYA ANCOL TBK. | 1230.00 | 0.00% | 0.00 | Sell | 2.200K | 1968.000B | 8.94 | 137.65 | 846.00 | Consumer Cyclicals |
| PLAS POLARIS INVESTAMA TBK | 50.00 | 0.00% | 0.00 | Sell | 2.000K | 59.210B | — | -13.47 | 86.00 | Financials |
| PORT NUSANTARA PELABUHAN HANDAL TBK. | 600.00 | 0.00% | 0.00 | Sell | 7.400K | 1688.365B | 48.61 | 12.34 | 785.00 | Industrials |
| PSDN PRASIDHA ANEKA NIAGA TBK | 302.00 | -9.58% | -32.00 | Strong Sell | 86.300K | 480.960B | — | — | 520.00 | Consumer Non-Cyclicals |
| PSKT RED PLANET INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Sell | 100 | 517.562B | — | -4.02 | 194.00 | Consumer Cyclicals |
| PTIS INDO STRAITS TBK. | 306.00 | -3.16% | -10.00 | Sell | 51.600K | 168.351B | — | -38.66 | 286.00 | Industrials |
| RAJA RUKUN RAHARJA TBK. | 492.00 | -2.57% | -13.00 | Sell | 2.878M | 2058.927B | 13.62 | 37.07 | 223.00 | Energy |
| SILO SILOAM INTERNATIONAL HOSPITALS TBK. | 3530.00 | -1.67% | -60.00 | Sell | 1.319M | 5836.499B | 93.98 | 38.20 | 8333.00 | Healthcare |
| SONA SONA TOPAS TOURISM INDUSTRY TBK. | 1805.00 | 0.00% | 0.00 | Sell | 1.100K | 597.816B | 8.43 | 214.08 | 1328.00 | Consumer Cyclicals |
| SPTO SURYA PERTIWI TBK. | 1055.00 | -3.65% | -40.00 | Sell | 285.700K | 2956.500B | — | — | 438.00 | Consumer Cyclicals |
| STTP SIANTAR TOP TBK. | 3800.00 | 0.00% | 0.00 | Sell | 200 | 4978.000B | 18.46 | 205.89 | 2158.00 | Consumer Non-Cyclicals |
| SUGI SUGIH ENERGY TBK. | 50.00 | 0.00% | 0.00 | Sell | 6.500K | 1240.577B | — | -15.38 | 49.00 | Energy |
| SWAT SRIWAHANA ADITYAKARTA TBK. | 173.00 | -1.14% | -2.00 | Strong Sell | 16.432M | — | — | — | — | — |
| TOBA TOBA BARA SEJAHTRA TBK. | 1900.00 | 0.00% | 0.00 | Sell | 216.300K | 3823.733B | 9.05 | 209.95 | 776.00 | Energy |
| TOTO SURYA TOTO INDONESIA TBK. | 352.00 | -0.56% | -2.00 | Strong Sell | 28.400K | 3653.280B | 12.67 | 27.93 | 4379.00 | Consumer Cyclicals |
| TPIA CHANDRA ASRI PETROCHEMICAL TBK. | 5050.00 | -0.49% | -25.00 | Sell | 1.787M | 90505.110B | 28.44 | 178.48 | 2022.00 | Basic Materials |
| TRIO TRIKOMSEL OKE TBK. | 1420.00 | -24.87% | -470.00 | Sell | 16.700K | 49154.160B | — | -25.11 | 141.00 | Consumer Cyclicals |
| TRUK GUNA TIMUR RAYA TBK. | 424.00 | -14.52% | -72.00 | Sell | 30.197M | — | — | — | — | — |
| TSPC TEMPO SCAN PACIFIC TBK. | 1500.00 | -0.66% | -10.00 | Strong Sell | 150.400K | 6795.000B | 12.58 | 119.99 | 5850.00 | Healthcare |
| TURI TUNAS RIDEAN TBK. | 1200.00 | -0.41% | -5.00 | Sell | 121.200K | 6723.900B | 13.16 | 91.54 | 3194.00 | Consumer Cyclicals |
| ZINC KAPUAS PRIMA COAL TBK. | 1545.00 | 0.65% | 10.00 | Strong Sell | 15.919M | 7751.750B | — | — | 55.00 | Basic Materials |