Indonesian Stock Market
Stocks that have reached their monthly low — Indonesian Stock Market
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
ACST
ACSET INDONUSA TBK.
|
1310.00 | -1.50% | -20.00 | Strong Sell | 550.300K | 917.000B | — | -159.05 | 430.00 | Industrials |
|
ADHI
ADHI KARYA (PERSERO) TBK.
|
1395.00 | -0.36% | -5.00 | Sell | 5.739M | 4967.385B | 7.68 | 181.53 | 1538.00 | Industrials |
|
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK.
|
9775.00 | 0.00% | 0.00 | Sell | 53.100K | 9775.000B | 5.33 | 1834.63 | 13397.00 | Financials |
|
ADRO
ADARO ENERGY TBK.
|
1175.00 | 1.29% | 15.00 | Sell | 39.289M | 37583.505B | 6.04 | 208.59 | 10436.00 | Energy |
|
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
270.00 | -4.26% | -12.00 | Sell | 4.575M | 5762.688B | 24.18 | 11.29 | 515.00 | Financials |
|
AGRS
BANK AGRIS TBK.
|
292.00 | -3.31% | -10.00 | Sell | 5.800K | 1534.804B | — | -5.92 | 347.00 | Financials |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 322.473B | — | -3.76 | 40.00 | Basic Materials |
|
AKRA
AKR CORPORINDO TBK.
|
3900.00 | -1.52% | -60.00 | Sell | 2.817M | 15657.310B | 21.75 | 179.32 | 2026.00 | Energy |
|
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
910.00 | -0.55% | -5.00 | Sell | 1.100K | 3013.470B | — | -21.09 | 7220.00 | Consumer Non-Cyclicals |
|
ANTM
ANEKA TAMBANG TBK.
|
670.00 | -2.19% | -15.00 | Strong Sell | 36.307M | 16100.612B | 20.12 | 33.31 | 3685.00 | Basic Materials |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
520.00 | -1.89% | -10.00 | Strong Sell | 11.560M | 6118.303B | 90.58 | 5.74 | 189.00 | Financials |
|
APII
ARITA PRIMA INDONESIA TBK.
|
161.00 | -1.23% | -2.00 | Strong Sell | 28.500K | 173.197B | 5.64 | 28.56 | — | Industrials |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
79.00 | 0.00% | 0.00 | Sell | 56.900K | 107.651B | — | -17.21 | 197.00 | Basic Materials |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
290.00 | -0.68% | -2.00 | Strong Sell | 332.611M | 2374.375B | 43.61 | 6.65 | 14.00 | Financials |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sell | 1.900K | 392.000B | 33.80 | 1.48 | 138.00 | Energy |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6700.00 | -1.11% | -75.00 | Sell | 25.103M | 271239.806B | 12.38 | 541.15 | 148146.00 | Consumer Cyclicals |
|
ASRI
ALAM SUTERA REALTY TBK.
|
308.00 | -0.65% | -2.00 | Strong Sell | 14.527M | 6052.019B | 6.24 | 49.37 | 1828.00 | Financials |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 3.100K | 1089.253B | — | -1.89 | 947.00 | Financials |
|
BAJA
SARANACENTRAL BAJATAMA TBK.
|
98.00 | 2.08% | 2.00 | Sell | 20.800K | 176.400B | — | -53.72 | 266.00 | Basic Materials |
|
BAPA
BEKASI ASRI PEMULA TBK.
|
92.00 | 8.24% | 7.00 | Sell | 78.300K | 60.884B | 7.86 | 11.70 | 50.00 | Financials |
|
BATA
SEPATU BATA TBK.
|
590.00 | 1.72% | 10.00 | Buy | 2.400K | 767.000B | 11.29 | 52.27 | 737.00 | Consumer Cyclicals |
|
BBCA
BANK CENTRAL ASIA TBK.
|
25900.00 | -1.89% | -500.00 | Sell | 14.841M | 638564.759B | 24.18 | 1071.14 | 26102.00 | Financials |
|
BBKP
BANK BUKOPIN TBK.
|
264.00 | 0.00% | 0.00 | Strong Sell | 2.607M | 3076.104B | 11.22 | 23.53 | 5770.00 | Financials |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
8100.00 | -0.92% | -75.00 | Sell | 30.724M | 151054.117B | 9.78 | 828.21 | 26798.00 | Financials |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3790.00 | -1.81% | -70.00 | Sell | 155.199M | 463279.064B | 13.99 | 270.90 | 61084.00 | Financials |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100.200K | 266.766B | — | -2214.85 | 53.00 | Industrials |
|
BCIP
BUMI CITRA PERMAI TBK.
|
70.00 | -5.41% | -4.00 | Sell | 5.727M | 100.094B | 2.39 | 34.34 | 181.00 | Financials |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
4840.00 | -0.82% | -40.00 | Sell | 6.001M | 46389.674B | 14.57 | 332.17 | 25769.00 | Financials |
|
BEEF
ESTIKA TATA TIARA TBK.
|
165.00 | -5.17% | -9.00 | Strong Sell | 5.431M | — | — | — | — | — |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Sell | 201.200K | 3205.472B | — | -1.93 | 1052.00 | Financials |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
238.00 | -2.46% | -6.00 | Strong Sell | 8.117M | 2296.060B | 5.43 | 43.81 | 231.00 | Financials |
|
BGTG
BANK GANESHA TBK.
|
70.00 | -2.78% | -2.00 | Strong Sell | 3.956M | 782.254B | 376.99 | 0.19 | 307.00 | Financials |
|
BHIT
MNC INVESTAMA TBK.
|
72.00 | 1.41% | 1.00 | Sell | 7.564M | 3688.186B | 11.93 | 6.04 | 13802.00 | Consumer Cyclicals |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Sell | 12.300K | 2007.949B | 7.36 | 6.79 | 43.00 | Energy |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1530.00 | -3.16% | -50.00 | Sell | 12.954M | 15053.344B | 9.96 | 153.68 | 7272.00 | Financials |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
605.00 | 0.00% | 0.00 | Strong Sell | 8.973M | 9071.233B | 7.03 | 86.03 | 4172.00 | Financials |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
56.00 | -1.75% | -1.00 | Sell | 35.300K | 382.536B | — | -5.26 | 112.00 | Financials |
|
BKSL
SENTUL CITY TBK.
|
101.00 | 1.00% | 1.00 | Sell | 35.373M | 5581.114B | 20.91 | 4.83 | 443.00 | Financials |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sell | 10.400K | 1172.615B | 17.31 | 3.32 | 136.00 | Industrials |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7075.00 | -3.74% | -275.00 | Strong Sell | 29.858M | 330166.667B | 12.51 | 565.46 | 39637.00 | Financials |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 23.400K | 1038.599B | — | -110.29 | 3176.00 | Industrials |
|
BOLT
GARUDA METALINDO TBK.
|
720.00 | -1.37% | -10.00 | Strong Sell | 114.700K | 1687.500B | 22.46 | 32.05 | 1557.00 | Industrials |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 40.900K | 3116.123B | — | -22.82 | 186.00 | Basic Materials |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1150.00 | -2.95% | -35.00 | Strong Sell | 9.785M | 22133.701B | 14.61 | 78.74 | 2168.00 | Financials |
|
BSSR
BARAMULTI SUKSESSARANA TBK.
|
1300.00 | 3.17% | 40.00 | Sell | 5.200K | 3401.450B | 4.65 | 279.37 | 480.00 | Energy |
|
BTON
BETONJAYA MANUNGGAL TBK.
|
212.00 | 0.00% | 0.00 | Strong Sell | 318.900K | 152.640B | 5.49 | 38.63 | 31.00 | Basic Materials |
|
BUDI
BUDI STARCH & SWEETENER TBK.
|
99.00 | 2.06% | 2.00 | Strong Sell | 950.800K | 445.401B | 8.39 | 11.81 | 2478.00 | Consumer Non-Cyclicals |
|
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
153.00 | 5.52% | 8.00 | Strong Sell | 1.200K | 1326.670B | 29.88 | 5.12 | 1044.00 | Financials |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
137.00 | -0.72% | -1.00 | Sell | 4.564M | 4318.965B | — | -19.90 | 1012.00 | Consumer Non-Cyclicals |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
2510.00 | 0.00% | 0.00 | Sell | 544.900K | 3765.000B | 16.29 | 154.05 | 4583.00 | Consumer Cyclicals |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
85.00 | -1.16% | -1.00 | Strong Sell | 3.899M | 2650.595B | 37.25 | 2.28 | 222.00 | Telecommunications Services |
|
CFIN
CLIPAN FINANCE INDONESIA TBK.
|
284.00 | -4.70% | -14.00 | Strong Sell | 750.300K | 1131.604B | 3.71 | 76.58 | 3027.00 | Financials |
|
CITA
CITA MINERAL INVESTINDO TBK.
|
1350.00 | -3.57% | -50.00 | Sell | 10.000K | 4550.492B | 5.34 | 252.95 | 154.00 | Basic Materials |
|
CMPP
AIRASIA INDONESIA TBK.
|
180.00 | -2.17% | -4.00 | Sell | 209.700K | 1923.322B | — | -72.45 | 1692.00 | Industrials |
|
COWL
COWELL DEVELOPMENT TBK.
|
198.00 | -1.00% | -2.00 | Sell | 217.400K | 964.500B | — | -51.42 | 278.00 | Financials |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
67.00 | -10.67% | -8.00 | Sell | 34.692M | — | — | — | — | — |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 21.000K | 2978.619B | 2.31 | 21.63 | 2060.00 | Consumer Non-Cyclicals |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
81.00 | -2.41% | -2.00 | Sell | 3.062M | 105.867B | — | -5.50 | 18.00 | Industrials |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
905.00 | -2.16% | -20.00 | Strong Sell | 13.088M | 16774.804B | 12.49 | 72.47 | 3512.00 | Financials |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
805.00 | -5.85% | -50.00 | Sell | 9.674M | — | — | — | — | — |
|
DEFI
DANASUPRA ERAPACIFIC TBK
|
1735.00 | -0.29% | -5.00 | Sell | 100 | 1172.860B | 710.53 | 2.44 | 8.00 | Financials |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Sell | 1.200K | 1092.687B | 34.61 | 1.44 | 2509.00 | Energy |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Sell | 400 | 276.086B | — | -26.57 | 2206.00 | Industrials |
|
DILD
INTILAND DEVELOPMENT TBK.
|
324.00 | 3.18% | 10.00 | Sell | 1.417M | 3326.540B | 13.30 | 24.35 | 1222.00 | Financials |
|
DIVA
DISTRIBUSI VOUCHER NUSANTARA TBK.
|
2750.00 | -4.51% | -130.00 | Sell | 179.700K | — | — | — | — | — |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
188.00 | -5.05% | -10.00 | Strong Sell | 973.400K | 1029.015B | — | -1.76 | 582.00 | Basic Materials |
|
DMAS
PURADELTA LESTARI TBK.
|
228.00 | -2.56% | -6.00 | Sell | 26.215M | 10989.169B | 21.91 | 10.41 | 505.00 | Financials |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
515.00 | 1.98% | 10.00 | Sell | 17.518M | 4435.019B | 4.55 | 112.09 | 14518.00 | Energy |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
109.00 | -3.54% | -4.00 | Sell | 477.500K | 202.428B | 23.42 | 4.65 | 59.00 | Consumer Non-Cyclicals |
|
ELSA
ELNUSA TBK.
|
332.00 | -2.92% | -10.00 | Strong Sell | 16.077M | 2423.102B | 8.61 | 38.54 | 1414.00 | Energy |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.100K | 2176.096B | 0.78 | 64.43 | 653.00 | Financials |
|
EMDE
MEGAPOLITAN DEVELOPMENTS TBK.
|
242.00 | -0.82% | -2.00 | Sell | 20.400K | 810.700B | — | -3.27 | 170.00 | Financials |
|
ERTX
ERATEX DJAJA TBK.
|
117.00 | -0.85% | -1.00 | Strong Sell | 6.600K | 150.525B | 11.91 | 9.82 | 2452.00 | Consumer Cyclicals |
|
ESSA
SURYA ESA PERKASA TBK.
|
278.00 | -3.47% | -10.00 | Strong Sell | 13.131M | 3975.400B | 6.59 | 42.18 | 382.00 | Energy |
|
EXCL
XL AXIATA TBK.
|
2540.00 | -0.78% | -20.00 | Sell | 7.490M | 27147.419B | — | -308.47 | 1672.00 | Telecommunications Services |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Sell | 2.200K | 109.425B | 27.30 | 1.83 | — | Financials |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
158.00 | -4.82% | -8.00 | Sell | 98.000K | 102.700B | 0.04 | 3938.92 | — | Consumer Non-Cyclicals |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
136.00 | -1.45% | -2.00 | Sell | 665.800K | 757.032B | — | -1.73 | 332.00 | Basic Materials |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.100K | 500.551B | 249.94 | 0.20 | 39.00 | Financials |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
85.00 | 0.00% | 0.00 | Strong Sell | 38.500K | 785.612B | — | -11.71 | 496.00 | Basic Materials |
|
GJTL
GAJAH TUNGGAL TBK.
|
620.00 | -3.12% | -20.00 | Strong Sell | 5.973M | 2160.333B | — | -12.36 | 18150.00 | Consumer Cyclicals |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
210.00 | 0.96% | 2.00 | Strong Sell | 5.513M | 5929.037B | 15.63 | 13.43 | 4955.00 | Industrials |
|
GPRA
PERDANA GAPURAPRIMA TBK.
|
93.00 | -2.11% | -2.00 | Strong Sell | 69.600K | 397.399B | 12.52 | 7.43 | 444.00 | Financials |
|
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Strong Sell | 13.778M | 300.000B | — | -63.72 | 1205.00 | Basic Materials |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 300 | 106.000B | 26.26 | 1.90 | 42.00 | Financials |
|
HMSP
H.M. SAMPOERNA TBK.
|
3300.00 | -1.49% | -50.00 | Strong Sell | 21.911M | 383849.654B | 27.83 | 118.57 | 25459.00 | Consumer Non-Cyclicals |
|
HRUM
HARUM ENERGY TBK.
|
1260.00 | -4.18% | -55.00 | Sell | 7.011M | 3233.964B | 8.75 | 144.02 | 669.00 | Energy |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 400 | 498.976B | — | -13.43 | 175.00 | Industrials |
|
IIKP
INTI AGRI RESOURCES TBK
|
65.00 | 30.00% | 15.00 | Sell | 335.417M | 2184.000B | — | -0.47 | 116.00 | Consumer Non-Cyclicals |
|
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
2420.00 | 1.26% | 30.00 | Sell | 120.700K | 6691.974B | 287.68 | 8.41 | 7178.00 | Consumer Cyclicals |
|
IMJS
INDOMOBIL MULTI JASA TBK.
|
515.00 | -1.90% | -10.00 | Sell | 1.159M | 2583.755B | 10.39 | 49.54 | 2368.00 | Financials |
|
INAF
INDOFARMA TBK.
|
3820.00 | 0.00% | 0.00 | Sell | 400 | 11839.202B | — | -6.17 | 1521.00 | Healthcare |
|
INAI
INDAL ALUMINIUM INDUSTRY TBK.
|
438.00 | 0.00% | 0.00 | Buy | 1.400K | 277.517B | 6.85 | 63.92 | 1761.00 | Basic Materials |
|
INCI
INTANWIJAYA INTERNASIONAL TBK
|
510.00 | 0.99% | 5.00 | Sell | 11.600K | 100.022B | 6.00 | 85.03 | 77.00 | Basic Materials |
|
INCO
VALE INDONESIA TBK.
|
2470.00 | -3.14% | -80.00 | Strong Sell | 6.789M | 24542.757B | 50.74 | 48.68 | 3076.00 | Basic Materials |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
6000.00 | -1.64% | -100.00 | Strong Sell | 6.890M | 52682.559B | 12.18 | 492.79 | 91327.00 | Consumer Non-Cyclicals |
|
INDX
TANAH LAUT TBK
|
66.00 | 0.00% | 0.00 | Sell | 116.600K | 28.902B | — | -126.09 | 10.00 | Industrials |
|
INDY
INDIKA ENERGY TBK.
|
1215.00 | 3.85% | 45.00 | Sell | 16.858M | 6330.383B | 13.12 | 92.59 | 9116.00 | Energy |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
5500.00 | -3.93% | -225.00 | Strong Sell | 5.914M | 30090.406B | 4.12 | 1336.16 | 12000.00 | Basic Materials |
|
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
68.00 | -1.45% | -1.00 | Strong Sell | 1.752M | 1191.747B | 20.03 | 3.39 | 2386.00 | Financials |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
17800.00 | -4.69% | -875.00 | Sell | 2.764M | 65525.924B | 51.25 | 347.33 | 5601.00 | Basic Materials |
|
ISAT
INDOSAT TBK.
|
1715.00 | 0.29% | 5.00 | Sell | 3.696M | 9319.196B | — | -403.14 | 3699.00 | Telecommunications Services |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
91.00 | -9.00% | -9.00 | Strong Sell | 38.798M | 643.545B | 10.96 | 8.30 | 1460.00 | Basic Materials |
|
ITMG
INDO TAMBANGRAYA MEGAH TBK.
|
16200.00 | -4.71% | -800.00 | Sell | 1.058M | 17764.206B | 4.69 | 3450.77 | 2844.00 | Energy |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
115.00 | -4.17% | -5.00 | Sell | 1.945M | — | — | — | — | — |
|
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
|
865.00 | 2.37% | 20.00 | Buy | 400 | 865.000B | 1564.48 | 0.55 | — | Financials |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
5025.00 | -1.47% | -75.00 | Sell | 2.377M | 36470.803B | 16.54 | 303.73 | 6930.00 | Industrials |
|
KBLM
KABELINDO MURNI TBK.
|
216.00 | -2.70% | -6.00 | Strong Sell | 70.900K | 241.920B | 5.68 | 38.05 | 310.00 | Industrials |
|
KINO
KINO INDONESIA TBK.
|
2500.00 | 2.46% | 60.00 | Sell | 330.600K | 3571.429B | 23.79 | 105.10 | 6459.00 | Consumer Non-Cyclicals |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
185.00 | -15.14% | -33.00 | Sell | 25.000K | 868.289B | 142.30 | 1.30 | 407.00 | Energy |
|
KLBF
KALBE FARMA TBK.
|
1260.00 | -2.70% | -35.00 | Sell | 33.258M | 59062.654B | 23.98 | 52.54 | 12520.00 | Healthcare |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
148.00 | -7.50% | -12.00 | Sell | 310.900K | 336.330B | 7.88 | 18.78 | 844.00 | Industrials |
|
KPAS
COTTONINDO ARIESTA TBK.
|
117.00 | -6.40% | -8.00 | Strong Sell | 18.848M | 89.856B | — | — | 276.00 | Consumer Cyclicals |
|
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
356.00 | 0.56% | 2.00 | Sell | 2.031M | 6887.317B | — | -98.66 | 6475.00 | Basic Materials |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
53.00 | 1.92% | 1.00 | Sell | 22.221M | 213.789B | — | -84.21 | 673.00 | Energy |
|
LPKR
LIPPO KARAWACI TBK.
|
312.00 | 4.70% | 14.00 | Sell | 92.719M | 7104.735B | 11.60 | 26.89 | 10181.00 | Financials |
|
LTLS
LAUTAN LUAS TBK.
|
600.00 | -11.11% | -75.00 | Sell | 3.263M | 921.997B | 4.60 | 130.30 | 3515.00 | Basic Materials |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 723.036M | 768.261B | — | -13.20 | 399.00 | Consumer Cyclicals |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Sell | 21.300K | 450.000B | — | -6.38 | 90.00 | Consumer Non-Cyclicals |
|
MAIN
MALINDO FEEDMILL TBK.
|
1055.00 | 2.93% | 30.00 | Sell | 4.312M | 2361.881B | 7.25 | 145.49 | 3542.00 | Consumer Non-Cyclicals |
|
MAPI
MITRA ADIPERKASA TBK.
|
840.00 | -6.15% | -55.00 | Sell | 26.841M | 13891.011B | 20.74 | 40.49 | 24219.00 | Consumer Cyclicals |
|
MARI
MAHAKA RADIO INTEGRA TBK.
|
236.00 | 0.85% | 2.00 | Strong Sell | 8.828M | 1239.624B | 35.27 | 6.69 | 110.00 | Consumer Cyclicals |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
460.00 | -10.68% | -55.00 | Sell | 974.800K | 4224.156B | — | -49.40 | 2891.00 | Consumer Cyclicals |
|
MBAP
MITRABARA ADIPERDANA TBK.
|
2220.00 | -1.33% | -30.00 | Sell | 62.900K | 2724.544B | 5.52 | 402.15 | 463.00 | Energy |
|
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
134.00 | -2.19% | -3.00 | Sell | 362.300K | 2228.616B | 25.49 | 5.26 | 1358.00 | Financials |
|
MDKI
EMDEKI UTAMA TBK.
|
206.00 | -1.90% | -4.00 | Sell | 51.700K | 521.211B | 15.55 | 13.24 | 331.00 | Basic Materials |
|
META
NUSANTARA INFRASTRUCTURE TBK.
|
183.00 | 0.55% | 1.00 | Sell | 161.200K | 3241.060B | 15.63 | 11.70 | 216.00 | Industrials |
|
MGNA
MAGNA INVESTAMA MANDIRI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 50.154B | — | -33.13 | 699.00 | Financials |
|
MGRO
MAHKOTA GROUP TBK.
|
820.00 | -0.61% | -5.00 | Sell | 6.969M | 2885.119B | 37.48 | 21.88 | 692.00 | Consumer Non-Cyclicals |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 198.073B | 85.53 | 0.58 | 226.00 | Industrials |
|
MKPI
METROPOLITAN KENTJANA TBK.
|
12000.00 | -7.69% | -1000.00 | Strong Sell | 400 | 11378.328B | 13.97 | 858.83 | 1103.00 | Financials |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
167.00 | 0.00% | 0.00 | Sell | 1.618M | 1257.368B | — | -312.71 | 9147.00 | Consumer Non-Cyclicals |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 9661.600B | 57.55 | 1.74 | 19.00 | Financials |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
65.00 | -10.96% | -8.00 | Strong Sell | 78.000K | 503.573B | — | -120.87 | 6684.00 | Consumer Cyclicals |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
160.00 | -0.62% | -1.00 | Buy | 23.300K | 376.000B | 7.13 | 22.43 | 195.00 | Industrials |
|
NFCX
NFC INDONESIA TBK.
|
2610.00 | 0.00% | 0.00 | Sell | 1.095M | 1740.002B | 84.40 | 30.93 | 44.00 | Technology |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
2120.00 | -4.50% | -100.00 | Sell | 280.600K | 5349.502B | 587.05 | 3.61 | 264.00 | Basic Materials |
|
NIPS
NIPRESS TBK.
|
288.00 | -2.04% | -6.00 | Sell | 1.963M | 470.976B | 31.54 | 9.13 | 1090.00 | Consumer Cyclicals |
|
NISP
BANK OCBC NISP TBK.
|
835.00 | -1.76% | -15.00 | Sell | 455.300K | 19159.323B | 6.99 | 119.41 | 6013.00 | Financials |
|
PALM
PROVIDENT AGRO TBK.
|
240.00 | -4.00% | -10.00 | Strong Sell | 3.300K | 1699.208B | — | -18.69 | 717.00 | Consumer Non-Cyclicals |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
4240.00 | -0.47% | -20.00 | Sell | 1.897M | 4946.667B | 1139.87 | 3.72 | 451.00 | Consumer Non-Cyclicals |
|
PEHA
PHAPROS TBK.
|
1800.00 | 2.86% | 50.00 | Sell | 7.900K | — | — | — | — | — |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
1865.00 | -1.84% | -35.00 | Sell | 26.865M | 45210.413B | 10.80 | 172.76 | 2996.00 | Utilities |
|
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
1285.00 | -2.65% | -35.00 | Sell | 1.700K | 2056.000B | 9.20 | 139.62 | 835.00 | Consumer Cyclicals |
|
PKPK
PERDANA KARYA PERKASA TBK
|
80.00 | 1.27% | 1.00 | Strong Sell | 97.600K | 43.149B | — | -7.10 | 863.00 | Energy |
|
PNBN
BANK PAN INDONESIA TBK
|
1140.00 | -0.87% | -10.00 | Sell | 4.100M | 27459.916B | 8.46 | 134.82 | 12271.00 | Financials |
|
POLA
POOL ADVISTA FINANCE TBK.
|
1275.00 | 0.00% | 0.00 | Sell | 32.400K | — | — | — | — | — |
|
POLY
ASIA PACIFIC FIBERS TBK
|
93.00 | -1.06% | -1.00 | Sell | 1.323M | 232.105B | 1.26 | 74.10 | 3260.00 | Consumer Cyclicals |
|
POWR
CIKARANG LISTRINDO TBK.
|
900.00 | 0.00% | 0.00 | Sell | 3.271M | 14440.019B | 12.00 | 74.97 | 760.00 | Utilities |
|
PPRO
PP PROPERTI TBK.
|
112.00 | -0.88% | -1.00 | Sell | 30.978M | 6907.675B | 14.00 | 8.00 | 648.00 | Financials |
Load More