Indonesian Stock Market
Stocks that have reached their monthly low — Indonesian Stock Market
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
240.00 | 0.00% | 0.00 | Sell | 982.600K | 5122.390B | 31.45 | 7.67 | 512.00 | Financials |
|
AGRS
BANK IBK INDONESIA TBK.
|
190.00 | 0.00% | 0.00 | Sell | 176.300K | 1337.081B | — | -11.90 | 272.00 | Financials |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 45.600K | 322.473B | — | -1.49 | 40.00 | Basic Materials |
|
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
370.00 | -7.50% | -30.00 | Sell | 100.800K | 246.400B | — | -150.27 | 884.00 | Basic Materials |
|
ANDI
ANDIRA AGRO TBK.
|
1660.00 | -4.05% | -70.00 | Strong Sell | 30.324M | 3235.100B | 82.70 | 20.92 | 194.00 | Consumer Non-Cyclicals |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sell | 1.400K | 392.000B | 30.36 | 1.65 | 138.00 | Energy |
|
ASRI
ALAM SUTERA REALTY TBK.
|
300.00 | -3.85% | -12.00 | Strong Sell | 5.226M | 6130.617B | 10.15 | 30.75 | 1847.00 | Financials |
|
AUTO
ASTRA OTOPARTS TBK.
|
1290.00 | -0.77% | -10.00 | Strong Sell | 908.600K | 6265.653B | 9.63 | 135.05 | 10491.00 | Consumer Cyclicals |
|
BALI
BALI TOWERINDO SENTRA TBK.
|
1400.00 | -2.44% | -35.00 | Strong Sell | 2.900K | 5646.140B | 113.70 | 12.79 | 281.00 | Telecommunications Services |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
4640.00 | -2.32% | -110.00 | Strong Sell | 5.012M | 45420.656B | 15.58 | 304.98 | 25410.00 | Financials |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Sell | 600 | 3205.472B | — | -1.93 | 1052.00 | Financials |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
286.00 | -2.05% | -6.00 | Sell | 8.034M | 2817.015B | 7.04 | 41.45 | 224.00 | Financials |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Sell | 5.400K | 2007.949B | 4.39 | 11.38 | 44.00 | Energy |
|
BIRD
BLUE BIRD TBK.
|
2590.00 | -0.38% | -10.00 | Sell | 70.200K | 6505.460B | 15.30 | 169.95 | 3567.00 | Industrials |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sell | 1.500K | 1295.458B | 50.82 | 1.26 | 68.00 | Industrials |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 32.900K | 1043.153B | — | -2.16 | 2704.00 | Industrials |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Strong Sell | 2.815M | 3116.123B | — | -20.80 | 195.00 | Basic Materials |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
61.00 | 3.39% | 2.00 | Sell | 74.975M | 2730.372B | — | -0.28 | 379.00 | Basic Materials |
|
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
500.00 | 0.00% | 0.00 | Sell | 2.373M | 2942.500B | 48.06 | 10.40 | 768.00 | Consumer Non-Cyclicals |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
82.00 | 0.00% | 0.00 | Sell | 1.965M | 2557.044B | — | -0.67 | 223.00 | Telecommunications Services |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
188.00 | -2.59% | -5.00 | Sell | 4.700K | 1042.717B | 14.32 | 13.48 | 165.00 | Financials |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.100K | 447.818B | 3.54 | 14.13 | 130.00 | Energy |
|
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
925.00 | 0.54% | 5.00 | Strong Buy | 2.102M | 467.360B | — | — | 225.00 | Consumer Non-Cyclicals |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 3.600K | 2978.619B | — | -9.63 | 2081.00 | Consumer Non-Cyclicals |
|
DEFI
DANASUPRA ERAPACIFIC TBK
|
1855.00 | -0.27% | -5.00 | Sell | 800 | 1257.360B | 761.72 | 2.44 | 8.00 | Financials |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
236.00 | 2.61% | 6.00 | Sell | 25.945M | 1258.902B | — | -1.76 | 582.00 | Basic Materials |
|
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
5100.00 | -6.85% | -375.00 | Sell | 9.100K | 30879.178B | — | -569.27 | 4922.00 | Consumer Cyclicals |
|
EPMT
ENSEVAL PUTERA MEGATRADING TBK.
|
2150.00 | -4.44% | -100.00 | Sell | 100 | 6094.440B | 8.92 | 252.16 | 4806.00 | Consumer Non-Cyclicals |
|
FASW
FAJAR SURYA WISESA TBK.
|
7875.00 | -2.17% | -175.00 | Sell | 14.100K | 19947.005B | 12.40 | 649.39 | 3749.00 | Basic Materials |
|
FILM
MD PICTURES TBK.
|
416.00 | -13.33% | -64.00 | Sell | 4.832M | 4565.384B | 98.55 | 4.87 | 23.00 | Consumer Cyclicals |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 109.425B | 59.93 | 0.83 | — | Financials |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
140.00 | -1.41% | -2.00 | Sell | 440.700K | 92.300B | 10.33 | 13.75 | — | Consumer Non-Cyclicals |
|
FORZ
FORZA LAND INDONESIA TBK.
|
930.00 | -1.06% | -10.00 | Sell | 333.900K | 1864.844B | — | -3.21 | 44.00 | Financials |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 143.600K | 500.551B | 272.67 | 0.18 | 39.00 | Financials |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
81.00 | -1.22% | -1.00 | Sell | 361.900K | 757.885B | — | -10.56 | 730.00 | Basic Materials |
|
GGRP
GUNUNG RAJA PAKSI TBK.
|
855.00 | -9.52% | -90.00 | — | 7.678M | — | — | — | — | — |
|
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 407.300K | 300.000B | — | -71.22 | 1213.00 | Basic Materials |
|
HKMU
HK METALS UTAMA TBK.
|
322.00 | -1.23% | -4.00 | Sell | 9.812M | 1050.291B | 14.55 | 22.41 | 404.00 | Basic Materials |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 38.165M | 498.976B | — | -2.95 | 175.00 | Industrials |
|
IIKP
INTI AGRI RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Sell | 14.900K | 1680.000B | — | -0.48 | 114.00 | Consumer Non-Cyclicals |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
138.00 | -0.72% | -1.00 | Sell | 11.269M | 1681.369B | 15.81 | 8.79 | 199.00 | Consumer Cyclicals |
|
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
1735.00 | -0.86% | -15.00 | Sell | 240.300K | 4839.237B | 8.15 | 214.81 | 7168.00 | Consumer Cyclicals |
|
INAF
INDOFARMA (PERSERO) TBK.
|
1740.00 | -0.85% | -15.00 | Sell | 206.100K | 5439.214B | — | -18.99 | 1515.00 | Healthcare |
|
IPCM
JASA ARMADA INDONESIA TBK.
|
238.00 | -0.83% | -2.00 | Sell | 31.100K | 1268.355B | 20.70 | 11.59 | 189.00 | Industrials |
|
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
1360.00 | -0.37% | -5.00 | Sell | 5.500K | 552.825B | 6.31 | 216.44 | 1537.00 | Industrials |
|
KPAS
COTTONINDO ARIESTA TBK.
|
110.00 | -0.90% | -1.00 | Sell | 24.146M | 85.248B | — | -0.31 | 276.00 | Consumer Cyclicals |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 198.318B | — | -57.64 | 72.00 | Utilities |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Sell | 293.900K | 201.688B | — | -163.32 | 690.00 | Energy |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 500 | 768.261B | — | -14.31 | 350.00 | Consumer Cyclicals |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
5175.00 | -3.72% | -200.00 | Sell | 71.200K | 15320.900B | — | — | 7933.00 | Consumer Cyclicals |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
550.00 | 0.92% | 5.00 | Sell | 4.400K | 5004.706B | — | -59.45 | 2869.00 | Consumer Cyclicals |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.000K | 381.608B | — | -12.23 | 41.00 | Consumer Non-Cyclicals |
|
MINA
SANURHASTA MITRA TBK.
|
2120.00 | -7.83% | -180.00 | Sell | 6.059M | 15093.750B | 3800.46 | 0.61 | 10.00 | Financials |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
51.00 | 2.00% | 1.00 | Sell | 3.680M | 250.000B | — | -11.01 | 233.00 | Telecommunications Services |
|
MOLI
MADUSARI MURNI INDAH TBK.
|
915.00 | -0.54% | -5.00 | Strong Sell | 96.400K | 2148.097B | 23.36 | 39.39 | 742.00 | Basic Materials |
|
MREI
MASKAPAI REASURANSI INDONESIA TBK.
|
6000.00 | -3.23% | -200.00 | Sell | 10.800K | 3210.308B | 20.77 | 298.57 | 136.00 | Financials |
|
MTDL
METRODATA ELECTRONICS TBK.
|
1310.00 | 3.97% | 50.00 | Sell | 8.237M | 3093.775B | 9.51 | 132.48 | 2985.00 | Technology |
|
MTPS
META EPSI TBK.
|
1400.00 | 0.00% | 0.00 | Sell | 2.353M | — | — | — | — | — |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
1220.00 | -2.40% | -30.00 | Sell | 1.395M | 3154.188B | 93.62 | 13.35 | 273.00 | Basic Materials |
|
PEHA
PHAPROS TBK.
|
1400.00 | 0.72% | 10.00 | Sell | 47.900K | — | — | — | — | — |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
242.00 | 0.00% | 0.00 | Strong Sell | 7.800K | 118.096B | 55.23 | 4.38 | 144.00 | Consumer Cyclicals |
|
PPRE
PP PRESISI TBK.
|
332.00 | 0.61% | 2.00 | Sell | 3.199M | 3374.009B | 7.85 | 42.05 | 197.00 | Industrials |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
240.00 | -1.64% | -4.00 | Sell | 7.699M | 6456.240B | 32.76 | 7.45 | 2383.00 | Basic Materials |
|
ROTI
NIPPON INDOSARI CORPINDO TBK.
|
1245.00 | -0.80% | -10.00 | Sell | 2.709M | 7664.069B | 32.75 | 38.32 | 3635.00 | Consumer Non-Cyclicals |
|
SCCO
SUPREME CABLE MANUFACTURING & COMMERCE TBK.
|
9200.00 | 0.00% | 0.00 | Buy | 5.000K | 1891.367B | 6.45 | 1427.30 | 886.00 | Industrials |
|
SGRO
SAMPOERNA AGRO TBK.
|
2200.00 | 0.00% | 0.00 | Sell | 400 | 4000.968B | — | -28.69 | 8596.00 | Consumer Non-Cyclicals |
|
SHIP
SILLO MARITIME PERDANA TBK.
|
780.00 | -0.64% | -5.00 | Strong Sell | 507.600K | 2135.035B | 11.88 | 66.06 | 54.00 | Industrials |
|
SMRU
SMR UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 366.700K | 624.969B | — | -8.15 | 1063.00 | Energy |
|
SRIL
SRI REJEKI ISMAN TBK.
|
328.00 | -0.61% | -2.00 | Sell | 8.585M | 6749.218B | 5.24 | 62.97 | 18998.00 | Consumer Cyclicals |
|
SULI
SLJ GLOBAL TBK.
|
50.00 | 0.00% | 0.00 | Strong Sell | 1.584M | 199.346B | — | -21.50 | 276.00 | Basic Materials |
|
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 5.100K | 307.280B | — | -332.61 | 507.00 | Industrials |
|
TOTL
TOTAL BANGUN PERSADA TBK.
|
486.00 | -0.82% | -4.00 | Sell | 765.900K | 1670.900B | 8.73 | 56.13 | 774.00 | Industrials |
|
TOTO
SURYA TOTO INDONESIA TBK.
|
312.00 | 0.00% | 0.00 | Sell | 63.500K | 3219.840B | 10.57 | 29.50 | 4339.00 | Consumer Cyclicals |
|
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK.
|
150.00 | -11.76% | -20.00 | Sell | 1.599M | 1208.581B | 20.13 | 8.50 | 298.00 | Financials |
|
VIVA
VISI MEDIA ASIA TBK.
|
103.00 | 0.00% | 0.00 | Sell | 3.655M | 1695.820B | — | -68.65 | 2915.00 | Consumer Cyclicals |
|
WEHA
WEHA TRANSPORTASI INDONESIA TBK.
|
153.00 | -0.65% | -1.00 | Strong Sell | 84.300K | 136.507B | — | -0.39 | 785.00 | Industrials |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1650.00 | -0.90% | -15.00 | Strong Sell | 22.558M | 22600.548B | 11.47 | 145.17 | 2372.00 | Industrials |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
478.00 | -1.24% | -6.00 | Sell | 94.831M | 12221.000B | 88.42 | 5.47 | 95.00 | Basic Materials |
|
ZONE
MEGA PERINTIS TBK.
|
474.00 | 0.85% | 4.00 | Strong Sell | 107.400K | 374.590B | 6.13 | 76.70 | 130.00 | Consumer Cyclicals |
Load More
