Stocks that have reached their monthly low — Indonesian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ACST ACSET INDONUSA TBK.
1310.00-1.50%-20.00Strong Sell550.300K917.000B-159.05430.00Industrials
ADHI ADHI KARYA (PERSERO) TBK.
1395.00-0.36%-5.00Sell5.739M4967.385B7.68181.531538.00Industrials
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
9775.000.00%0.00Sell53.100K9775.000B5.331834.6313397.00Financials
ADRO ADARO ENERGY TBK.
1175.001.29%15.00Sell39.289M37583.505B6.04208.5910436.00Energy
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
270.00-4.26%-12.00Sell4.575M5762.688B24.1811.29515.00Financials
AGRS BANK AGRIS TBK.
292.00-3.31%-10.00Sell5.800K1534.804B-5.92347.00Financials
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell200322.473B-3.7640.00Basic Materials
AKRA AKR CORPORINDO TBK.
3900.00-1.52%-60.00Sell2.817M15657.310B21.75179.322026.00Energy
ANJT AUSTINDO NUSANTARA JAYA TBK.
910.00-0.55%-5.00Sell1.100K3013.470B-21.097220.00Consumer Non-Cyclicals
ANTM ANEKA TAMBANG TBK.
670.00-2.19%-15.00Strong Sell36.307M16100.612B20.1233.313685.00Basic Materials
APIC PACIFIC STRATEGIC FINANCIAL TBK.
520.00-1.89%-10.00Strong Sell11.560M6118.303B90.585.74189.00Financials
APII ARITA PRIMA INDONESIA TBK.
161.00-1.23%-2.00Strong Sell28.500K173.197B5.6428.56Industrials
APLI ASIAPLAST INDUSTRIES TBK.
79.000.00%0.00Sell56.900K107.651B-17.21197.00Basic Materials
ARMY ARMIDIAN KARYATAMA TBK.
290.00-0.68%-2.00Strong Sell332.611M2374.375B43.616.6514.00Financials
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell1.900K392.000B33.801.48138.00Energy
ASII ASTRA INTERNATIONAL TBK.
6700.00-1.11%-75.00Sell25.103M271239.806B12.38541.15148146.00Consumer Cyclicals
ASRI ALAM SUTERA REALTY TBK.
308.00-0.65%-2.00Strong Sell14.527M6052.019B6.2449.371828.00Financials
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell3.100K1089.253B-1.89947.00Financials
BAJA SARANACENTRAL BAJATAMA TBK.
98.002.08%2.00Sell20.800K176.400B-53.72266.00Basic Materials
BAPA BEKASI ASRI PEMULA TBK.
92.008.24%7.00Sell78.300K60.884B7.8611.7050.00Financials
BATA SEPATU BATA TBK.
590.001.72%10.00Buy2.400K767.000B11.2952.27737.00Consumer Cyclicals
BBCA BANK CENTRAL ASIA TBK.
25900.00-1.89%-500.00Sell14.841M638564.759B24.181071.1426102.00Financials
BBKP BANK BUKOPIN TBK.
264.000.00%0.00Strong Sell2.607M3076.104B11.2223.535770.00Financials
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
8100.00-0.92%-75.00Sell30.724M151054.117B9.78828.2126798.00Financials
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
3790.00-1.81%-70.00Sell155.199M463279.064B13.99270.9061084.00Financials
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK.
50.000.00%0.00Sell100.200K266.766B-2214.8553.00Industrials
BCIP BUMI CITRA PERMAI TBK.
70.00-5.41%-4.00Sell5.727M100.094B2.3934.34181.00Financials
BDMN BANK DANAMON INDONESIA TBK.
4840.00-0.82%-40.00Sell6.001M46389.674B14.57332.1725769.00Financials
BEEF ESTIKA TATA TIARA TBK.
165.00-5.17%-9.00Strong Sell5.431M
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Sell201.200K3205.472B-1.931052.00Financials
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
238.00-2.46%-6.00Strong Sell8.117M2296.060B5.4343.81231.00Financials
BGTG BANK GANESHA TBK.
70.00-2.78%-2.00Strong Sell3.956M782.254B376.990.19307.00Financials
BHIT MNC INVESTAMA TBK.
72.001.41%1.00Sell7.564M3688.186B11.936.0413802.00Consumer Cyclicals
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell12.300K2007.949B7.366.7943.00Energy
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
1530.00-3.16%-50.00Sell12.954M15053.344B9.96153.687272.00Financials
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
605.000.00%0.00Strong Sell8.973M9071.233B7.0386.034172.00Financials
BKDP BUKIT DARMO PROPERTY TBK
56.00-1.75%-1.00Sell35.300K382.536B-5.26112.00Financials
BKSL SENTUL CITY TBK.
101.001.00%1.00Sell35.373M5581.114B20.914.83443.00Financials
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell10.400K1172.615B17.313.32136.00Industrials
BMRI BANK MANDIRI (PERSERO) TBK.
7075.00-3.74%-275.00Strong Sell29.858M330166.667B12.51565.4639637.00Financials
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell23.400K1038.599B-110.293176.00Industrials
BOLT GARUDA METALINDO TBK.
720.00-1.37%-10.00Strong Sell114.700K1687.500B22.4632.051557.00Industrials
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Sell40.900K3116.123B-22.82186.00Basic Materials
BSDE BUMI SERPONG DAMAI TBK.
1150.00-2.95%-35.00Strong Sell9.785M22133.701B14.6178.742168.00Financials
BSSR BARAMULTI SUKSESSARANA TBK.
1300.003.17%40.00Sell5.200K3401.450B4.65279.37480.00Energy
BTON BETONJAYA MANUNGGAL TBK.
212.000.00%0.00Strong Sell318.900K152.640B5.4938.6331.00Basic Materials
BUDI BUDI STARCH & SWEETENER TBK.
99.002.06%2.00Strong Sell950.800K445.401B8.3911.812478.00Consumer Non-Cyclicals
BVIC BANK VICTORIA INTERNATIONAL TBK.
153.005.52%8.00Strong Sell1.200K1326.670B29.885.121044.00Financials
BWPT EAGLE HIGH PLANTATIONS TBK.
137.00-0.72%-1.00Sell4.564M4318.965B-19.901012.00Consumer Non-Cyclicals
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
2510.000.00%0.00Sell544.900K3765.000B16.29154.054583.00Consumer Cyclicals
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
85.00-1.16%-1.00Strong Sell3.899M2650.595B37.252.28222.00Telecommunications Services
CFIN CLIPAN FINANCE INDONESIA TBK.
284.00-4.70%-14.00Strong Sell750.300K1131.604B3.7176.583027.00Financials
CITA CITA MINERAL INVESTINDO TBK.
1350.00-3.57%-50.00Sell10.000K4550.492B5.34252.95154.00Basic Materials
CMPP AIRASIA INDONESIA TBK.
180.00-2.17%-4.00Sell209.700K1923.322B-72.451692.00Industrials
COWL COWELL DEVELOPMENT TBK.
198.00-1.00%-2.00Sell217.400K964.500B-51.42278.00Financials
CPRI CAPRI NUSA SATU PROPERTI TBK.
67.00-10.67%-8.00Sell34.692M
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell21.000K2978.619B2.3121.632060.00Consumer Non-Cyclicals
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
81.00-2.41%-2.00Sell3.062M105.867B-5.5018.00Industrials
CTRA CIPUTRA DEVELOPMENT TBK.
905.00-2.16%-20.00Strong Sell13.088M16774.804B12.4972.473512.00Financials
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
805.00-5.85%-50.00Sell9.674M
DEFI DANASUPRA ERAPACIFIC TBK
1735.00-0.29%-5.00Sell1001172.860B710.532.448.00Financials
DEWA DARMA HENWA TBK
50.000.00%0.00Sell1.200K1092.687B34.611.442509.00Energy
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell400276.086B-26.572206.00Industrials
DILD INTILAND DEVELOPMENT TBK.
324.003.18%10.00Sell1.417M3326.540B13.3024.351222.00Financials
DIVA DISTRIBUSI VOUCHER NUSANTARA TBK.
2750.00-4.51%-130.00Sell179.700K
DKFT CENTRAL OMEGA RESOURCES TBK.
188.00-5.05%-10.00Strong Sell973.400K1029.015B-1.76582.00Basic Materials
DMAS PURADELTA LESTARI TBK.
228.00-2.56%-6.00Sell26.215M10989.169B21.9110.41505.00Financials
DOID DELTA DUNIA MAKMUR TBK.
515.001.98%10.00Sell17.518M4435.019B4.55112.0914518.00Energy
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
109.00-3.54%-4.00Sell477.500K202.428B23.424.6559.00Consumer Non-Cyclicals
ELSA ELNUSA TBK.
332.00-2.92%-10.00Strong Sell16.077M2423.102B8.6138.541414.00Energy
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell1.100K2176.096B0.7864.43653.00Financials
EMDE MEGAPOLITAN DEVELOPMENTS TBK.
242.00-0.82%-2.00Sell20.400K810.700B-3.27170.00Financials
ERTX ERATEX DJAJA TBK.
117.00-0.85%-1.00Strong Sell6.600K150.525B11.919.822452.00Consumer Cyclicals
ESSA SURYA ESA PERKASA TBK.
278.00-3.47%-10.00Strong Sell13.131M3975.400B6.5942.18382.00Energy
EXCL XL AXIATA TBK.
2540.00-0.78%-20.00Sell7.490M27147.419B-308.471672.00Telecommunications Services
FINN FIRST INDO AMERICAN LEASING TBK.
50.000.00%0.00Sell2.200K109.425B27.301.83Financials
FOOD SENTRA FOOD INDONESIA TBK.
158.00-4.82%-8.00Sell98.000K102.700B0.043938.92Consumer Non-Cyclicals
FPNI LOTTE CHEMICAL TITAN TBK.
136.00-1.45%-2.00Sell665.800K757.032B-1.73332.00Basic Materials
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Sell1.100K500.551B249.940.2039.00Financials
GDST GUNAWAN DIANJAYA STEEL TBK.
85.000.00%0.00Strong Sell38.500K785.612B-11.71496.00Basic Materials
GJTL GAJAH TUNGGAL TBK.
620.00-3.12%-20.00Strong Sell5.973M2160.333B-12.3618150.00Consumer Cyclicals
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
210.000.96%2.00Strong Sell5.513M5929.037B15.6313.434955.00Industrials
GPRA PERDANA GAPURAPRIMA TBK.
93.00-2.11%-2.00Strong Sell69.600K397.399B12.527.43444.00Financials
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Strong Sell13.778M300.000B-63.721205.00Basic Materials
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Sell300106.000B26.261.9042.00Financials
HMSP H.M. SAMPOERNA TBK.
3300.00-1.49%-50.00Strong Sell21.911M383849.654B27.83118.5725459.00Consumer Non-Cyclicals
HRUM HARUM ENERGY TBK.
1260.00-4.18%-55.00Sell7.011M3233.964B8.75144.02669.00Energy
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell400498.976B-13.43175.00Industrials
IIKP INTI AGRI RESOURCES TBK
65.0030.00%15.00Sell335.417M2184.000B-0.47116.00Consumer Non-Cyclicals
IMAS INDOMOBIL SUKSES INTERNASIONAL TBK.
2420.001.26%30.00Sell120.700K6691.974B287.688.417178.00Consumer Cyclicals
IMJS INDOMOBIL MULTI JASA TBK.
515.00-1.90%-10.00Sell1.159M2583.755B10.3949.542368.00Financials
INAF INDOFARMA TBK.
3820.000.00%0.00Sell40011839.202B-6.171521.00Healthcare
INAI INDAL ALUMINIUM INDUSTRY TBK.
438.000.00%0.00Buy1.400K277.517B6.8563.921761.00Basic Materials
INCI INTANWIJAYA INTERNASIONAL TBK
510.000.99%5.00Sell11.600K100.022B6.0085.0377.00Basic Materials
INCO VALE INDONESIA TBK.
2470.00-3.14%-80.00Strong Sell6.789M24542.757B50.7448.683076.00Basic Materials
INDF INDOFOOD SUKSES MAKMUR TBK.
6000.00-1.64%-100.00Strong Sell6.890M52682.559B12.18492.7991327.00Consumer Non-Cyclicals
INDX TANAH LAUT TBK
66.000.00%0.00Sell116.600K28.902B-126.0910.00Industrials
INDY INDIKA ENERGY TBK.
1215.003.85%45.00Sell16.858M6330.383B13.1292.599116.00Energy
INKP INDAH KIAT PULP & PAPER TBK.
5500.00-3.93%-225.00Strong Sell5.914M30090.406B4.121336.1612000.00Basic Materials
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
68.00-1.45%-1.00Strong Sell1.752M1191.747B20.033.392386.00Financials
INTP INDOCEMENT TUNGGAL PRAKARSA TBK.
17800.00-4.69%-875.00Sell2.764M65525.924B51.25347.335601.00Basic Materials
ISAT INDOSAT TBK.
1715.000.29%5.00Sell3.696M9319.196B-403.143699.00Telecommunications Services
ISSP STEEL PIPE INDUSTRY OF INDONESIA TBK.
91.00-9.00%-9.00Strong Sell38.798M643.545B10.968.301460.00Basic Materials
ITMG INDO TAMBANGRAYA MEGAH TBK.
16200.00-4.71%-800.00Sell1.058M17764.206B4.693450.772844.00Energy
JAYA ARMADA BERJAYA TRANS TBK.
115.00-4.17%-5.00Sell1.945M
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
865.002.37%20.00Buy400865.000B1564.480.55Financials
JSMR JASA MARGA (PERSERO) TBK.
5025.00-1.47%-75.00Sell2.377M36470.803B16.54303.736930.00Industrials
KBLM KABELINDO MURNI TBK.
216.00-2.70%-6.00Strong Sell70.900K241.920B5.6838.05310.00Industrials
KINO KINO INDONESIA TBK.
2500.002.46%60.00Sell330.600K3571.429B23.79105.106459.00Consumer Non-Cyclicals
KKGI RESOURCE ALAM INDONESIA TBK.
185.00-15.14%-33.00Sell25.000K868.289B142.301.30407.00Energy
KLBF KALBE FARMA TBK.
1260.00-2.70%-35.00Sell33.258M59062.654B23.9852.5412520.00Healthcare
KOBX KOBEXINDO TRACTORS TBK.
148.00-7.50%-12.00Sell310.900K336.330B7.8818.78844.00Industrials
KPAS COTTONINDO ARIESTA TBK.
117.00-6.40%-8.00Strong Sell18.848M89.856B276.00Consumer Cyclicals
KRAS KRAKATAU STEEL (PERSERO) TBK.
356.000.56%2.00Sell2.031M6887.317B-98.666475.00Basic Materials
LEAD LOGINDO SAMUDRAMAKMUR TBK.
53.001.92%1.00Sell22.221M213.789B-84.21673.00Energy
LPKR LIPPO KARAWACI TBK.
312.004.70%14.00Sell92.719M7104.735B11.6026.8910181.00Financials
LTLS LAUTAN LUAS TBK.
600.00-11.11%-75.00Sell3.263M921.997B4.60130.303515.00Basic Materials
MABA MARGA ABHINAYA ABADI TBK.
50.000.00%0.00Sell723.036M768.261B-13.20399.00Consumer Cyclicals
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Sell21.300K450.000B-6.3890.00Consumer Non-Cyclicals
MAIN MALINDO FEEDMILL TBK.
1055.002.93%30.00Sell4.312M2361.881B7.25145.493542.00Consumer Non-Cyclicals
MAPI MITRA ADIPERKASA TBK.
840.00-6.15%-55.00Sell26.841M13891.011B20.7440.4924219.00Consumer Cyclicals
MARI MAHAKA RADIO INTEGRA TBK.
236.000.85%2.00Strong Sell8.828M1239.624B35.276.69110.00Consumer Cyclicals
MASA MULTISTRADA ARAH SARANA TBK.
460.00-10.68%-55.00Sell974.800K4224.156B-49.402891.00Consumer Cyclicals
MBAP MITRABARA ADIPERDANA TBK.
2220.00-1.33%-30.00Sell62.900K2724.544B5.52402.15463.00Energy
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
134.00-2.19%-3.00Sell362.300K2228.616B25.495.261358.00Financials
MDKI EMDEKI UTAMA TBK.
206.00-1.90%-4.00Sell51.700K521.211B15.5513.24331.00Basic Materials
META NUSANTARA INFRASTRUCTURE TBK.
183.000.55%1.00Sell161.200K3241.060B15.6311.70216.00Industrials
MGNA MAGNA INVESTAMA MANDIRI TBK.
50.000.00%0.00Sell20050.154B-33.13699.00Financials
MGRO MAHKOTA GROUP TBK.
820.00-0.61%-5.00Sell6.969M2885.119B37.4821.88692.00Consumer Non-Cyclicals
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Sell200198.073B85.530.58226.00Industrials
MKPI METROPOLITAN KENTJANA TBK.
12000.00-7.69%-1000.00Strong Sell40011378.328B13.97858.831103.00Financials
MPPA MATAHARI PUTRA PRIMA TBK.
167.000.00%0.00Sell1.618M1257.368B-312.719147.00Consumer Non-Cyclicals
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK.
50.000.00%0.00Sell1009661.600B57.551.7419.00Financials
MYTX ASIA PACIFIC INVESTAMA TBK.
65.00-10.96%-8.00Strong Sell78.000K503.573B-120.876684.00Consumer Cyclicals
NELY PELAYARAN NELLY DWI PUTRI TBK.
160.00-0.62%-1.00Buy23.300K376.000B7.1322.43195.00Industrials
NFCX NFC INDONESIA TBK.
2610.000.00%0.00Sell1.095M1740.002B84.4030.9344.00Technology
NIKL PELAT TIMAH NUSANTARA TBK.
2120.00-4.50%-100.00Sell280.600K5349.502B587.053.61264.00Basic Materials
NIPS NIPRESS TBK.
288.00-2.04%-6.00Sell1.963M470.976B31.549.131090.00Consumer Cyclicals
NISP BANK OCBC NISP TBK.
835.00-1.76%-15.00Sell455.300K19159.323B6.99119.416013.00Financials
PALM PROVIDENT AGRO TBK.
240.00-4.00%-10.00Strong Sell3.300K1699.208B-18.69717.00Consumer Non-Cyclicals
PCAR PRIMA CAKRAWALA ABADI TBK.
4240.00-0.47%-20.00Sell1.897M4946.667B1139.873.72451.00Consumer Non-Cyclicals
PEHA PHAPROS TBK.
1800.002.86%50.00Sell7.900K
PGAS PERUSAHAAN GAS NEGARA TBK.
1865.00-1.84%-35.00Sell26.865M45210.413B10.80172.762996.00Utilities
PJAA PEMBANGUNAN JAYA ANCOL TBK.
1285.00-2.65%-35.00Sell1.700K2056.000B9.20139.62835.00Consumer Cyclicals
PKPK PERDANA KARYA PERKASA TBK
80.001.27%1.00Strong Sell97.600K43.149B-7.10863.00Energy
PNBN BANK PAN INDONESIA TBK
1140.00-0.87%-10.00Sell4.100M27459.916B8.46134.8212271.00Financials
POLA POOL ADVISTA FINANCE TBK.
1275.000.00%0.00Sell32.400K
POLY ASIA PACIFIC FIBERS TBK
93.00-1.06%-1.00Sell1.323M232.105B1.2674.103260.00Consumer Cyclicals
POWR CIKARANG LISTRINDO TBK.
900.000.00%0.00Sell3.271M14440.019B12.0074.97760.00Utilities
PPRO PP PROPERTI TBK.
112.00-0.88%-1.00Sell30.978M6907.675B14.008.00648.00Financials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out