Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Indonesian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABBA MAHAKA MEDIA TBK.
74.00-5.13%-4.00Sell27.026M203.879B-17.10753.00Consumer Services
ABMM ABM INVESTAMA TBK.
735.00-3.29%-25.00Strong Sell358.900K2023.580B-48.57Utilities
ACES ACE HARDWARE INDONESIA TBK.
1595.00-5.34%-90.00Sell38.144M27254.800B34.9748.1817872.00Retail Trade
AISA TIGA PILAR SEJAHTERA FOOD TBK.
324.00-5.81%-20.00Sell88.980M1551.150B0.89386.722529.00Consumer Non-Durables
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell1.300K322.473B-26.1350.00Non-Energy Minerals
AMAR BANK AMAR INDONESIA TBK.
250.000.00%0.00Sell332.100K2008.770B83.193.01928.00Finance
AMIN ATELIERS MECANIQUES D INDONESIE TBK.
272.004.62%12.00Sell13.000K293.760B-33.48430.00Producer Manufacturing
ANJT AUSTINDO NUSANTARA JAYA TBK.
665.00-5.00%-35.00Sell61.600K2202.150B52.8713.247089.00Process Industries
ARKA ARKHA JAYANTI PERSADA TBK.
50.00-1.96%-1.00Strong Sell12.958M100.000B-10.5188.00Producer Manufacturing
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell1.900K392.000B138.00Energy Minerals
ASMI ASURANSI KRESNA MITRA TBK.
945.00-3.08%-30.00Sell16.200K8465.670B-11.64Finance
ASPI ANDALAN SAKTI PRIMAINDO TBK.
75.00-6.25%-5.00Sell2.062M51.135B14.00Finance
AYLS AGRO YASA LESTARI TBK.
50.000.00%0.00Sell58.900K42.671BProcess Industries
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell3.112M1266.660B81.890.61Finance
BACA BANK CAPITAL INDONESIA TBK.
394.004.23%16.00Buy90.900K2786.140B-0.52820.00Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Sell11.000K279.587B-0.209.00Finance
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK.
93.001.09%1.00Sell8.926M446.400B175.240.53Industrial Services
BCIP BUMI CITRA PERMAI TBK.
68.00-4.23%-3.00Sell5.069M97.234B8.4510.17194.00Finance
BEEF ESTIKA TATA TIARA TBK.
149.000.00%0.00Sell21.820M280.762B-58.07233.00Process Industries
BELL TRISULA TEXTILE INDUSTRIES TBK.
157.00-0.63%-1.00Sell1.645M1138.250B2445.820.06819.00Consumer Non-Durables
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
170.00-4.49%-8.00Sell109.586M1640.040B27.776.41226.00Finance
BHIT MNC INVESTAMA TBK.
61.00-3.17%-2.00Sell32.445M4476.770B-2.4813920.00Consumer Services
BIKA BINAKARYA JAYA ABADI TBK.
169.00-3.43%-6.00Sell1.400K100.095B360.00Finance
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell594.200K2234.650B5.788.6546.00Utilities
BIPP BHUWANATALA INDAH PERMAI TBK.
50.000.00%0.00Sell12.200K251.433B5.349.37122.00Finance
BKSL SENTUL CITY TBK.
51.000.00%0.00Sell133.347M3421.260B-4.81474.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell762.800K1295.460B-0.1156.00Transportation
BMSR BINTANG MITRA SEMESTARAYA TBK
80.003.90%3.00Buy397.100K92.736B18.784.1059.00Distribution Services
BMTR GLOBAL MEDIACOM TBK.
280.00-3.45%-10.00Sell125.478M4540.010B3.5282.2811296.00Consumer Services
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell46.586M1043.150B3.8413.012733.00Producer Manufacturing
BNLI BANK PERMATA TBK.
2580.00-4.80%-130.00Sell542.000K72350.200B90.7329.877120.00Finance
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sell5002313.870B-9.86291.00Process Industries
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00Sell655.100K750.000B-26.403434.00Retail Trade
CBMF CAHAYA BINTANG MEDAN TBK.
386.00-6.31%-26.00Sell2.435M723.750B111.993.6830.00Producer Manufacturing
CINT CHITOSE INTERNASIONAL TBK.
238.000.00%0.00Strong Sell1.800K238.000B41.475.74448.00Consumer Durables
COCO WAHANA INTERFOOD NUSANTARA TBK.
665.0024.30%130.00Sell528.200K372.590B67.557.92Consumer Non-Durables
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Sell2.000K121.669B-1.9924.00Finance
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell16.400K2978.620B-1.971818.00Process Industries
DADA DIAMOND CITRA PROPERTINDO TBK.
50.000.00%0.00Sell332.700K358.850B26.00Finance
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Strong Sell3.800K276.087B-2.87912.00Industrial Services
DPUM DUA PUTRA UTAMA MAKMUR TBK.
50.000.00%0.00Strong Sell251.000K208.227B-78.42199.00Distribution Services
DSNG DHARMA SATYA NUSANTARA TBK.
585.00-4.10%-25.00Sell28.271M6118.150B23.0426.4818221.00Non-Energy Minerals
DUTI DUTA PERTIWI TBK
3760.001.62%60.00Sell2.500K6956.000B8.66427.251011.00Finance
EAST EASTPARC HOTEL TBK.
55.00-1.79%-1.00Strong Sell1.345M225.494B40.711.38192.00Consumer Services
ENZO MORENZO ABADI PERKASA TBK.
50.000.00%0.00Sell5.800K108.127B558.00Consumer Non-Durables
EPAC MEGALESTARI EPACK SENTOSARAYA TBK.
98.00-2.00%-2.00Sell582.800K323.733BTechnology Services
ESIP SINERGI INTI PLASTINDO TBK.
91.00-3.19%-3.00Strong Sell2.469M58.240B59.00Producer Manufacturing
ESTA ESTA MULTI USAHA TBK.
106.00-3.64%-4.00Sell80.200K66.780B11.00Finance
EXCL XL AXIATA TBK.
2430.00-4.71%-120.00Sell43.953M25878.300B11.90214.321601.00Communications
FOOD SENTRA FOOD INDONESIA TBK.
99.00-2.94%-3.00Strong Sell1.598M64.350B-6.65189.00Distribution Services
GAMA AKSARA GLOBAL DEVELOPMENT TBK.
50.000.00%0.00Sell1.500K500.551B-1.0838.00Finance
GIAA GARUDA INDONESIA (PERSERO) TBK.
370.00-3.65%-14.00Sell49.475M9578.040B-675.0715623.00Transportation
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Sell2.000K300.000B-57.02890.00Process Industries
HELI JAYA TRISHINDO TBK.
202.003.59%7.00Sell2.900K165.438B9.2321.1331.00Transportation
HOTL SARASWATI GRIYA LESTARI TBK.
50.000.00%0.00Sell5.000K177.500B-12.52197.00Consumer Services
HRME MENTENG HERITAGE REALTY TBK.
51.00-1.92%-1.00Strong Sell23.450M303.896B-4.0048.00Consumer Services
HRTA HARTADINATA ABADI TBK.
232.00-3.33%-8.00Sell4.851M1068.420B6.6136.29Consumer Durables
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell200534.885B-6.16Transportation
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00Sell10.400K665.290B-4.86210.00Producer Manufacturing
INAI INDAL ALUMINIUM INDUSTRY TBK.
328.00-1.20%-4.00Strong Sell124.000K207.821B20.1016.52613.00Non-Energy Minerals
INDX TANAH LAUT TBK
50.00-5.66%-3.00Strong Sell83.400K21.896B18.002.958.00Technology Services
INOV INOCYCLE TECHNOLOGY GROUP TBK.
155.00-1.27%-2.00Sell25.100K280.274B-10.31122.00Process Industries
JAWA JAYA AGRA WATTIE TBK.
93.000.00%0.00Buy72.500K351.046B-77.191916.00Process Industries
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
186.00-6.53%-13.00Sell120.500K186.000BFinance
KARW ICTSI JASA PRIMA TBK.
69.000.00%0.00Sell76.100K40.514B-4.992.00Transportation
KBAG KARYA BERSAMA ANUGERAH TBK.
50.000.00%0.00Sell315.900K357.500B17.00Finance
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
50.00-1.96%-1.00Sell40.600K746.455B-14.83290.00Producer Manufacturing
KIJA KAWASAN INDUSTRI JABABEKA TBK.
185.00-5.13%-10.00Sell29.033M3798.490B-10.37821.00Finance
KPAL STEADFAST MARINE TBK.
50.000.00%0.00Sell4.600K53.450B-14.17330.00Producer Manufacturing
KPIG MNC LAND TBK.
101.00-0.98%-1.00Strong Sell1.657M8143.200B65.821.55561.00Finance
LAND TRIMITRA PROPERTINDO TBK.
152.00-2.56%-4.00Sell20.900K424.478B-3.62104.00Finance
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Sell3.600K201.688B-14.30787.00Industrial Services
LMAS LIMAS INDONESIA MAKMUR TBK
50.000.00%0.00Sell2.500K39.393B-15.1547.00Commercial Services
LPPF MATAHARI DEPARTMENT STORE TBK.
1175.00-6.00%-75.00Sell13.492M3085.730B-167.9714044.00Retail Trade
LUCK SENTRAL MITRA INFORMATIKA TBK.
161.00-0.62%-1.00Strong Sell2.675M115.236B32.904.9279.00Technology Services
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Sell100450.000B-14.46179.00Process Industries
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Sell20.800K614.955B-0.2688.00Consumer Services
MAYA BANK MAYAPADA INTERNASIONAL TBK.
5000.00-0.99%-50.00Sell9.500K34162.000B1448.823.49Finance
MIKA MITRA KELUARGA KARYASEHAT TBK.
2480.00-4.25%-110.00Sell25.463M35317.700B51.4050.397516.00Health Services
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Sell3.000K250.000B-7.71269.00Retail Trade
MLBI MULTI BINTANG INDONESIA TBK.
9200.000.27%25.00Sell19.500K19384.400B32.17285.18161.00Consumer Non-Durables
MPOW MEGAPOWER MAKMUR TBK.
67.00-5.63%-4.00Sell54.700K54.739B-13.73Utilities
MPPA MATAHARI PUTRA PRIMA TBK.
97.00-3.00%-3.00Strong Sell3.705M730.328B-82.259024.00Retail Trade
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00Sell1001592.110B88.210.57Finance
MTSM METRO REALTY TBK.
169.00-0.59%-1.00Sell6.500K39.351B-29.37Finance
MYOR MAYORA INDAH TBK.
2750.00-2.48%-70.00Sell9.546M61486.400B25.75109.50Consumer Non-Durables
MYTX ASIA PACIFIC INVESTAMA TBK.
50.000.00%0.00Sell38.200K387.364B-3.696671.00Process Industries
NOBU BANK NATIONALNOBU TBK.
755.00-1.31%-10.00Strong Sell16.400K3350.620B54.9813.911423.00Finance
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Sell400565.360B-18.6665.00Finance
PANI PRATAMA ABADI NUSA INDUSTRI TBK.
105.00-6.25%-7.00Sell85.400K43.050B-2.11104.00Process Industries
PEHA PHAPROS TBK.
1640.00-6.82%-120.00Sell2.152M1377.600B16.06109.581456.00Health Technology
PNSE PUDJIADI & SONS TBK.
745.00-6.29%-50.00Sell100594.371B-52.06724.00Consumer Services
PSAB J RESOURCES ASIA PASIFIK TBK.
222.00-3.48%-8.00Strong Sell30.941M5874.120B-6.772178.00Non-Energy Minerals
PTSN SAT NUSAPERSADA TBK
216.00-2.70%-6.00Sell3.664M1147.900B23.979.26466.00Electronic Technology
PYFA PYRIDAM FARMA TBK
935.00-5.56%-55.00Sell5.686M500.300B25.7938.38653.00Health Technology
PZZA SARIMELATI KENCANA TBK.
725.00-3.97%-30.00Sell689.700K2178.980B54.2113.936560.00Consumer Services
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
50.000.00%0.00Sell100132.810B-17.46208.00Finance
REAL REPOWER ASIA INDONESIA TBK.
50.000.00%0.00Sell13.400K331.680B9.00Finance
RELI RELIANCE SEKURITAS INDONESIA TBK.
300.003.45%10.00Sell1.400K540.000B19.3814.97121.00Finance
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
420.000.00%0.00Sell21.000K4179.000B-0.8942.00Finance
RUIS RADIANT UTAMA INTERINSCO TBK.
262.001.55%4.00Sell21.600K201.740B5.7844.60397.00Industrial Services
SATU KOTA SATU PROPERTI TBK.
50.000.00%0.00Strong Sell5.600K68.750B-13.7932.00Finance
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00Sell168.900K56.761B-57.63176.00Transportation
SILO SILOAM INTERNATIONAL HOSPITALS TBK.
5250.00-3.23%-175.00Sell396.400K8529.340B-264.739831.00Health Services
SQMI WILTON MAKMUR INDONESIA TBK.
318.00-5.92%-20.00Sell5.580M4940.960B-5.3019.00Non-Energy Minerals
SRIL SRI REJEKI ISMAN TBK.
246.00-4.65%-12.00Sell70.831M5031.240B4.0863.1718763.00Process Industries
SSIA SURYA SEMESTA INTERNUSA TBK.
484.00-5.10%-26.00Sell52.206M2201.490B-21.82Industrial Services
SULI SLJ GLOBAL TBK.
50.000.00%0.00Sell100199.346B-50.15613.00Non-Energy Minerals
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
50.000.00%0.00Sell33.300K1875.000B-2.5435.00Transportation
TARA AGUNG SEMESTA SEJAHTERA TBK.
50.000.00%0.00Sell46.900K503.480B-0.93Finance
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00Sell967.600K511.180B2.7318.29471.00Transportation
TDPM TRIDOMAIN PERFORMANCE MATERIALS TBK.
137.00-2.84%-4.00Sell9.624M1436.460B7.5218.74421.00Process Industries
TIRT TIRTA MAHAKAM RESOURCES TBK
50.000.00%0.00Sell23.200K50.589B-428.641078.00Non-Energy Minerals
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Sell32.200K1666.500B-6.96657.00Industrial Services
TOTO SURYA TOTO INDONESIA TBK.
232.00-0.85%-2.00Sell338.400K2394.240B-0.394288.00Producer Manufacturing
TRIS TRISULA INTERNATIONAL TBK.
139.00-4.14%-6.00Strong Sell79.100K436.568B148.050.983655.00Consumer Non-Durables
TUGU ASURANSI TUGU PRATAMA INDONESIA TBK.
1800.000.56%10.00Sell90.100K3200.000B7.92226.13423.00Finance
UCID UNI-CHARM INDONESIA TBK.
1410.001.08%15.00Sell354.000K5842.070B21.5064.891786.00Consumer Non-Durables
UNTR UNITED TRACTORS TBK.
25175.00-2.80%-725.00Sell5.088M93906.300B12.062147.6133139.00Consumer Durables
VIVA VISI MEDIA ASIA TBK.
50.00-1.96%-1.00Sell12.562M823.215B-71.903094.00Consumer Services
WOWS GINTING JAYA ENERGI TBK.
63.00-5.97%-4.00Strong Sell36.411M155.970B32.00Industrial Services
YELO YELOOO INTEGRA DATANET TBK.
50.000.00%0.00Sell235.400K19.002BTechnology Services
ZBRA ZEBRA NUSANTARA TBK
50.000.00%0.00Strong Sell128.200K42.807B110.990.4532.00Transportation
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out