Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABBA MAHAKA MEDIA TBK. 50.000.00%0.00Sell70.300K137.756B-10.08692.00Consumer Cyclicals
AKKU ANUGERAH KAGUM KARYA UTAMA TBK. 51.002.00%1.00Sell928.300K322.473B-3.5340.00Basic Materials
ALKA ALAKASA INDUSTRINDO TBK 306.00-4.38%-14.00Sell12.200K162.453B7.3543.51256.00Basic Materials
AMFG ASAHIMAS FLAT GLASS TBK. 4700.00-1.05%-50.00Sell9.800K2061.500B36.69129.482685.00Industrials
ANJT AUSTINDO NUSANTARA JAYA TBK. 1110.000.00%0.00Sell3.000K3723.134B11.6095.707074.00Consumer Non-Cyclicals
ARTI RATU PRABU ENERGI TBK 50.000.00%0.00Sell722.800K392.000B37.371.34168.00Energy
BABP BANK MNC INTERNASIONAL TBK. 50.000.00%0.00Sell1.108M1309.633B-19.011095.00Financials
BBYB BANK YUDHA BHAKTI TBK. 314.00-1.26%-4.00Sell1.694M1637.105B99.623.19665.00Financials
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. 50.000.00%0.00Sell1.428M3173.417B-1.071090.00Financials
BFIN BFI FINANCE INDONESIA TBK. 640.000.00%0.00Strong Sell771.100K10218.950B7.4685.7810540.00Financials
BIRD BLUE BIRD TBK. 2400.00-4.00%-100.00Sell908.200K6255.250B15.40162.393630.00Industrials
BPTR BATAVIA PROSPERINDO TRANS TBK. 131.00-1.50%-2.004.005M
BSDE BUMI SERPONG DAMAI TBK. 1405.00-0.35%-5.00Sell26.620M27137.840B5.88239.852148.00Financials
BTEL BAKRIE TELECOM TBK. 50.000.00%0.00Sell3001838.695B-39.8410.00Telecommunications Services
CEKA WILMAR CAHAYA INDONESIA TBK. 985.00-10.45%-115.00Strong Sell192.700K654.500B7.51146.45384.00Consumer Non-Cyclicals
CLPI COLORPAK INDONESIA TBK. 870.001.75%15.00Sell12.500K261.919B8.40101.7975.00Basic Materials
CNKO EXPLOITASI ENERGI INDONESIA TBK. 50.000.00%0.00Sell3.500K447.818B-230.98227.00Energy
COWL COWELL DEVELOPMENT TBK. 414.000.00%0.00Sell234.600K2016.683B-21.88281.00Financials
CPRO CENTRAL PROTEINA PRIMA TBK. 50.000.00%0.00Sell7002978.619B-64.012037.00Consumer Non-Cyclicals
DART DUTA ANGGADA REALTY TBK. 284.00-0.70%-2.00Sell7.800K898.438B31.998.94506.00Financials
DEWA DARMA HENWA TBK 50.000.00%0.00Sell116.900K1092.687B21.752.302810.00Energy
DNAR BANK DINAR INDONESIA TBK. 260.000.00%0.00Strong Sell80.300K579.150B74.323.50196.00Financials
ELTY BAKRIELAND DEVELOPMENT TBK. 50.000.00%0.00Sell5.800K2176.096B0.7864.32653.00Financials
EPMT ENSEVAL PUTERA MEGATRADING TBK. 1700.000.00%0.00Sell3004604.688B8.49200.274978.00Consumer Non-Cyclicals
GAMA GADING DEVELOPMENT TBK. 51.002.00%1.00Sell435.500K500.551B168.060.3034.00Financials
GOLL GOLDEN PLANTATION TBK. 50.000.00%0.00Sell414.500K183.250B-12.54253.00Consumer Non-Cyclicals
HADE HIMALAYA ENERGI PERKASA TBK. 50.000.00%0.00Sell100106.000B-13.8942.00Financials
HDTX PANASIA INDO RESOURCES TBK. 232.004.50%10.00Sell500835.539B-177.17955.00Consumer Cyclicals
HEAL MEDIKALOKA HERMINA TBK. 3360.00-0.59%-20.00Sell203.700K10048.740B8252.00Healthcare
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. 50.000.00%0.00Sell259.100K498.976B-8.05175.00Industrials
INCI INTANWIJAYA INTERNASIONAL TBK 505.00-7.34%-40.00Sell142.300K106.886B5.9491.8177.00Basic Materials
INPS INDAH PRAKASA SENTOSA TBK. 2090.00-6.70%-150.00Sell108.200K1456.000B-99.40312.00Industrials
INRU TOBA PULP LESTARI TBK. 720.00-0.69%-5.00Sell50.400K1006.940B201.813.88958.00Basic Materials
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. 50.000.00%0.00Sell1001129.096B86.530.58138.00Consumer Cyclicals
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK. 50.000.00%0.00Sell100434.400B-16.9575.00Basic Materials
LAPD LEYAND INTERNATIONAL TBK. 50.000.00%0.00Sell2.500K198.317B-14.5872.00Utilities
LMAS LIMAS INDONESIA MAKMUR TBK 72.000.00%0.00Buy257.500K56.725B-3.31135.00Industrials
LMSH LIONMESH PRIMA TBK. 650.00-1.52%-10.00Sell1.200K62.400B6.25104.0593.00Industrials
MAGP MULTI AGRO GEMILANG PLANTATION TBK. 50.000.00%0.00Sell500450.000B-17.8390.00Consumer Non-Cyclicals
MARK MARK DYNAMICS INDONESIA TBK. 1380.000.00%0.00Sell538.100K1048.800B-846.56927.00Industrials
MDRN MODERN INTERNASIONAL TBK. 50.000.00%0.00Sell4.100K228.735B-135.553.00Consumer Non-Cyclicals
MGRO MAHKOTA GROUP TBK. 372.0010.06%34.0025.701M
MIRA MITRA INTERNATIONAL RESOURCES TBK. 50.000.00%0.00Sell3.600K198.073B-4.77226.00Industrials
MPMX MITRA PINASTHIKA MUSTIKA TBK. 945.00-0.53%-5.00Sell282.300K4239.815B21.1045.022357.00Consumer Cyclicals
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. 50.000.00%0.00Sell10011067.360B15.548.17107.00Financials
NIRO NIRVANA DEVELOPMENT TBK. 90.00-1.10%-1.00Sell1.905M2020.097B777.450.12161.00Financials
PALM PROVIDENT AGRO TBK. 284.001.43%4.00Sell1.100K2021.950B63.604.472150.00Consumer Non-Cyclicals
PJAA PEMBANGUNAN JAYA ANCOL TBK. 1230.000.00%0.00Sell2.200K1968.000B8.94137.65846.00Consumer Cyclicals
PLAS POLARIS INVESTAMA TBK 50.000.00%0.00Sell2.000K59.210B-13.4786.00Financials
PORT NUSANTARA PELABUHAN HANDAL TBK. 600.000.00%0.00Sell7.400K1688.365B48.6112.34785.00Industrials
PSDN PRASIDHA ANEKA NIAGA TBK 302.00-9.58%-32.00Strong Sell86.300K480.960B520.00Consumer Non-Cyclicals
PSKT RED PLANET INDONESIA TBK. 50.000.00%0.00Sell100517.562B-4.02194.00Consumer Cyclicals
PTIS INDO STRAITS TBK. 306.00-3.16%-10.00Sell51.600K168.351B-38.66286.00Industrials
RAJA RUKUN RAHARJA TBK. 492.00-2.57%-13.00Sell2.878M2058.927B13.6237.07223.00Energy
SILO SILOAM INTERNATIONAL HOSPITALS TBK. 3530.00-1.67%-60.00Sell1.319M5836.499B93.9838.208333.00Healthcare
SONA SONA TOPAS TOURISM INDUSTRY TBK. 1805.000.00%0.00Sell1.100K597.816B8.43214.081328.00Consumer Cyclicals
SPTO SURYA PERTIWI TBK. 1055.00-3.65%-40.00Sell285.700K2956.500B438.00Consumer Cyclicals
STTP SIANTAR TOP TBK. 3800.000.00%0.00Sell2004978.000B18.46205.892158.00Consumer Non-Cyclicals
SUGI SUGIH ENERGY TBK. 50.000.00%0.00Sell6.500K1240.577B-15.3849.00Energy
SWAT SRIWAHANA ADITYAKARTA TBK. 173.00-1.14%-2.00Strong Sell16.432M
TOBA TOBA BARA SEJAHTRA TBK. 1900.000.00%0.00Sell216.300K3823.733B9.05209.95776.00Energy
TOTO SURYA TOTO INDONESIA TBK. 352.00-0.56%-2.00Strong Sell28.400K3653.280B12.6727.934379.00Consumer Cyclicals
TPIA CHANDRA ASRI PETROCHEMICAL TBK. 5050.00-0.49%-25.00Sell1.787M90505.110B28.44178.482022.00Basic Materials
TRIO TRIKOMSEL OKE TBK. 1420.00-24.87%-470.00Sell16.700K49154.160B-25.11141.00Consumer Cyclicals
TRUK GUNA TIMUR RAYA TBK. 424.00-14.52%-72.00Sell30.197M
TSPC TEMPO SCAN PACIFIC TBK. 1500.00-0.66%-10.00Strong Sell150.400K6795.000B12.58119.995850.00Healthcare
TURI TUNAS RIDEAN TBK. 1200.00-0.41%-5.00Sell121.200K6723.900B13.1691.543194.00Consumer Cyclicals
ZINC KAPUAS PRIMA COAL TBK. 1545.000.65%10.00Strong Sell15.919M7751.750B55.00Basic Materials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out