Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AALI ASTRA AGRO LESTARI TBK.
10900.00-2.90%-325.00Sell587.200K21604.627B12.50897.9136792.00Consumer Non-Cyclicals
ACST ACSET INDONUSA TBK.
1340.00-1.47%-20.00Sell273.900K952.000B7.09191.73447.00Industrials
ADRO ADARO ENERGY TBK.
1510.00-4.43%-70.00Sell50.361M50537.820B8.87192.599758.00Energy
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell100322.473B-3.5340.00Basic Materials
AKRA AKR CORPORINDO TBK.
3340.00-2.62%-90.00Strong Sell7.868M13770.403B18.50185.521909.00Energy
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell2.100K392.000B20.472.44168.00Energy
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell8.800K936.294B-22.13967.00Financials
BAJA SARANACENTRAL BAJATAMA TBK.
112.001.82%2.00Sell233.100K198.000B-28.88266.00Basic Materials
BALI BALI TOWERINDO SENTRA TBK.
1670.00-0.60%-10.00Sell403.900K6105.921B-15.26235.00Telecommunications Services
BBKP BANK BUKOPIN TBK.
322.00-3.01%-10.00Strong Sell4.242M3868.434B-28.545515.00Financials
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK.
50.000.00%0.00Strong Sell246.200K266.766B-2228.3653.00Industrials
BBYB BANK YUDHA BHAKTI TBK.
290.00-0.68%-2.00Strong Sell23.400K1516.235B209.191.40678.00Financials
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Sell50.200K3205.471B-1.831071.00Financials
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell1.109M2007.949B6.757.4141.00Energy
BIRD BLUE BIRD TBK.
2740.00-1.79%-50.00Sell117.500K6980.859B15.26182.813518.00Industrials
BMTR GLOBAL MEDIACOM TBK.
298.00-3.25%-10.00Sell12.987M4306.931B10.6029.0511354.00Consumer Cyclicals
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell14.300K605.802B-138.643176.00Industrials
BNII BANK MAYBANK INDONESIA TBK.
202.00-0.98%-2.00Sell233.500K15548.328B7.7426.366548.00Financials
BPFI BATAVIA PROSPERINDO FINANCE TBK.
600.000.00%0.00Sell9.700K1069.598B15.6438.36737.00Financials
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Strong Sell16.759M3116.123B-53.78162.00Basic Materials
BTEL BAKRIE TELECOM TBK.
50.000.00%0.00Sell2001833.195B-36.7910.00Telecommunications Services
BWPT EAGLE HIGH PLANTATIONS TBK.
164.00-2.38%-4.00Strong Sell9.986M5296.249B-1.541129.00Consumer Non-Cyclicals
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
90.00-2.17%-2.00Strong Sell2.936M2868.879B-0.29223.00Telecommunications Services
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Sell1.100K447.818B-232.16227.00Energy
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell331.400K2978.619B3.8013.162041.00Consumer Non-Cyclicals
CTTH CITATAH TBK.
103.000.00%0.00Strong Sell3.166M126.776B42.192.44916.00Basic Materials
DAYA DUTA INTIDAYA TBK.
210.00-0.94%-2.00Sell65.500K513.156B-0.24Consumer Cyclicals
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
254.000.00%0.0032.875M
DEWA DARMA HENWA TBK
50.000.00%0.00Sell7001092.687B21.502.332830.00Energy
DFAM DAFAM PROPERTY INDONESIA TBK.
830.00-3.49%-30.00Strong Sell629.700K1376.000B301.00Financials
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell12.200K276.086B65.100.772206.00Industrials
DPNS DUTA PERTIWI NUSANTARA TBK.
300.00-9.64%-32.00Sell12.100K109.935B9.4635.11107.00Basic Materials
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
94.001.08%1.00Sell177.900K172.714B40.512.3059.00Consumer Non-Cyclicals
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
81.00-3.57%-3.00Sell7.030M353.688B11.687.19585.00Industrials
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell9002176.096B0.7864.43653.00Financials
ETWA ETERINDO WAHANATAMA TBK
80.00-2.44%-2.00Sell33.300K79.400B-171.89129.00Energy
FINN FIRST INDO AMERICAN LEASING TBK.
55.000.00%0.00Sell34.038M120.368B8.896.19Financials
FMII FORTUNE MATE INDONESIA TBK
690.00-4.17%-30.00Sell110.100K1959.120B124.835.7761.00Financials
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Sell20.000K500.551B178.880.2834.00Financials
GDST GUNAWAN DIANJAYA STEEL TBK.
114.000.00%0.00Sell3.974M934.800B-2.83496.00Basic Materials
GIAA GARUDA INDONESIA (PERSERO) TBK.
200.00-0.99%-2.00Sell3.062M5229.089B-60.9016601.00Industrials
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
216.00-2.70%-6.00Strong Sell3.667M6267.839B10.9120.354745.00Industrials
GOLL GOLDEN PLANTATION TBK.
50.000.00%0.00Sell400183.250B-21.18253.00Consumer Non-Cyclicals
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Sell20.100K106.000B-14.0642.00Financials
HEAL MEDIKALOKA HERMINA TBK.
3080.00-0.96%-30.00Sell124.700K9246.030B69.1944.958698.00Healthcare
HMSP H.M. SAMPOERNA TBK.
3300.00-2.94%-100.00Sell100.774M395481.460B31.06109.4727374.00Consumer Non-Cyclicals
HOKI BUYUNG POETRA SEMBADA TBK.
785.001.95%15.00Sell15.028M1822.360B35.3322.57251.00Consumer Non-Cyclicals
HOME HOTEL MANDARINE REGENCY TBK.
98.000.00%0.00Sell83.800K222.122B55.721.77351.00Consumer Cyclicals
HRTA HARTADINATA ABADI TBK.
244.000.00%0.00Strong Sell5.400K1123.684B8.4328.81545.00Consumer Cyclicals
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell1.100K498.976B-12.79175.00Industrials
ICBP INDOFOOD CBP SUKSES MAKMUR TBK.
8425.00-1.75%-150.00Strong Sell4.511M100000.864B23.59363.5630718.00Consumer Non-Cyclicals
INCI INTANWIJAYA INTERNASIONAL TBK
530.00-0.93%-5.00Sell38.300K104.925B5.5496.5777.00Basic Materials
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
66.00-1.49%-1.00Sell444.700K1047.762B31.392.132656.00Financials
INTD INTER DELTA TBK
180.00-3.23%-6.00Sell400110.080B31.975.82161.00Technology
IPCC INDONESIA KENDARAAN TERMINAL TBK.
1410.00-1.40%-20.00Strong Sell106.800K
IPCM JASA ARMADA INDONESIA TBK.
392.000.00%0.00Strong Sell6.200K2071.646B13.8028.40198.00Industrials
IPOL INDOPOLY SWAKARSA INDUSTRY TBK.
90.00-3.23%-3.00Sell1.719M599.234B13.336.981132.00Basic Materials
ISAT INDOSAT TBK.
2150.00-4.44%-100.00Strong Sell811.300K12226.350B-62.963699.00Telecommunications Services
ITMG INDO TAMBANGRAYA MEGAH TBK.
23875.003.47%800.00Sell1.609M25303.028B6.963317.472795.00Energy
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Sell2001129.095B336.040.15136.00Consumer Cyclicals
JSMR JASA MARGA (PERSERO) TBK.
3930.00-1.50%-60.00Strong Sell5.661M28958.905B13.99285.137327.00Industrials
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK.
50.000.00%0.00Sell100434.400B-20.0275.00Basic Materials
KOIN KOKOH INTI AREBAMA TBK
232.000.00%0.00Strong Sell700227.556B-7.21558.00Consumer Cyclicals
LAND TRIMITRA PROPERTINDO TBK.
1000.00-1.96%-20.00Sell276.200K2848.473B12.4082.2473.00Financials
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Sell200198.317B-14.3972.00Utilities
LRNA EKA SARI LORENA TRANSPORT TBK.
101.003.06%3.00Sell23.100K34.300B-113.381069.00Industrials
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Sell100450.000B-18.4290.00Consumer Non-Cyclicals
MAPA MAP AKTIF ADIPERKASA TBK.
3450.00-2.82%-100.00Sell12.200K
MAPB MAP BOGA ADIPERKASA TBK.
1745.00-0.29%-5.00Sell2.400K3799.115B26.2466.695492.00Consumer Cyclicals
MBSS MITRABAHTERA SEGARA SEJATI TBK.
575.00-0.86%-5.00Strong Sell1.438M1015.015B-115.84248.00Industrials
MCAS M CASH INTEGRASI TBK.
3300.000.00%0.00Sell2.006M2864.180B51.0364.6767.00Technology
MDKA MERDEKA COPPER GOLD TBK.
2810.00-0.35%-10.00Sell89.000K11743.942B9.99282.421853.00Basic Materials
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Sell300228.735B60.00Consumer Non-Cyclicals
MEDC MEDCO ENERGI INTERNASIONAL TBK.
800.00-0.62%-5.00Strong Sell19.746M14194.928B8.4696.802528.00Energy
MGNA MAGNA INVESTAMA MANDIRI TBK.
50.000.00%0.00Sell415.400K50.154B-51.54699.00Financials
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Sell1.500K198.073B-2.37226.00Industrials
MITI MITRA INVESTINDO TBK.
67.00-1.47%-1.00Strong Sell3.612M95.985B25.562.66183.00Financials
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
178.00-2.73%-5.00Strong Sell64.500K915.000B49.323.711351.00Telecommunications Services
MKPI METROPOLITAN KENTJANA TBK.
20800.00-0.95%-200.00Sell50019722.435B18.631116.60919.00Financials
MLBI MULTI BINTANG INDONESIA TBK.
15700.00-1.88%-300.00Sell1.200K33712.000B28.09569.62460.00Consumer Non-Cyclicals
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
84.00-2.33%-2.00Sell68.300K131.220B38.552.23Financials
MYOR MAYORA INDAH TBK.
2490.00-1.58%-40.00Strong Sell1.576M56567.510B32.0279.019759.00Consumer Non-Cyclicals
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK.
50.000.00%0.00Sell4009820.258B48.642.5339.00Financials
NASA AYANA LAND INTERNATIONAL TBK.
600.000.00%0.00Buy3006602.947B-1.6726.00Industrials
NICK CHARNIC CAPITAL TBK.
131.002.34%3.00Sell8.436M83.347B9.00Financials
NIRO CITY RETAIL DEVELOPMENTS TBK.
90.00-1.10%-1.00Sell8.597M2020.097B1279.710.07161.00Financials
NISP BANK OCBC NISP TBK.
855.002.40%20.00Buy13.900K19159.323B9.9484.006254.00Financials
PBSA PARAMITA BANGUN SARANA TBK.
720.000.00%0.00Sell22.600K1080.000B12.2258.94130.00Industrials
PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK.
214.008.08%16.00Sell1.200K104.432B22.369.57144.00Consumer Cyclicals
PKPK PERDANA KARYA PERKASA TBK
115.00-4.17%-5.00Strong Sell2.425M64.724B-11.09863.00Energy
PLAS POLARIS INVESTAMA TBK
50.000.00%0.00Sell50059.210B1.7129.3034.00Financials
PORT NUSANTARA PELABUHAN HANDAL TBK.
550.000.00%0.00Sell5001547.668B-3.09785.00Industrials
POWR CIKARANG LISTRINDO TBK.
850.00-0.58%-5.00Strong Sell20.900K13754.518B10.6880.09746.00Utilities
PRAS PRIMA ALLOY STEEL UNIVERSAL TBK.
175.00-2.23%-4.00Strong Sell1.500K125.487B-45.92744.00Consumer Cyclicals
PRDA PRODIA WIDYAHUSADA TBK.
2060.00-0.96%-20.00Sell6.100K1950.000B12.75163.113090.00Healthcare
PSAB J RESOURCES ASIA PASIFIK TBK.
163.000.62%1.00Sell867.900K4286.520B24.236.692385.00Basic Materials
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Sell400517.562B-4.00194.00Consumer Cyclicals
RANC SUPRA BOGA LESTARI TBK.
318.00-5.92%-20.00Sell300528.797B12.5926.85786.00Consumer Non-Cyclicals
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
126.00-3.08%-4.00Strong Sell15.973M345.308B2.4453.3850.00Financials
RIGS RIG TENDERS INDONESIA TBK.
220.00-0.90%-2.00Strong Sell453.900K135.227B-238.96680.00Industrials
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
500.00-4.76%-25.00Sell1.615M5223.750BFinancials
RUIS RADIANT UTAMA INTERINSCO TBK.
244.00-3.17%-8.00Sell15.200K194.040B8.0931.14438.00Energy
SATU KOTA SATU PROPERTI TBK.
124.00-22.50%-36.00100.179M
SDMU SIDOMULYO SELARAS TBK.
64.00-3.03%-2.00Sell1.050M74.925B-39.26316.00Industrials
SIDO INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
795.000.00%0.00Sell953.200K11833.067B18.6842.564560.00Healthcare
SRSN INDO ACIDATAMA TBK
63.00-1.56%-1.00Sell10.663M385.280B11.815.42354.00Basic Materials
SSIA SURYA SEMESTA INTERNUSA TBK.
438.00-7.20%-34.00Strong Sell19.341M2194.550B-25.043174.00Industrials
SSTM SUNSON TEXTILE MANUFACTURE TBK
460.0019.79%76.00Buy17.500K449.629B-8.852082.00Consumer Cyclicals
SUGI SUGIH ENERGY TBK.
50.000.00%0.00Sell1.200K1240.577B-11.1949.00Energy
TBIG TOWER BERSAMA INFRASTRUCTURE TBK.
3920.00-6.44%-270.00Strong Sell13.089M18627.456B8.43497.26600.00Telecommunications Services
TBLA TUNAS BARU LAMPUNG TBK.
810.00-2.99%-25.00Strong Sell3.237M4460.653B5.70146.483772.00Consumer Non-Cyclicals
TFCO TIFICO FIBER INDONESIA TBK.
380.00-24.00%-120.00Strong Sell1001832.769B35.3310.761153.00Consumer Cyclicals
TIRT TIRTA MAHAKAM RESOURCES TBK
71.00-2.74%-2.00Strong Sell21.500K71.836B-46.77990.00Basic Materials
TMAS PELAYARAN TEMPURAN EMAS TBK.
800.000.00%0.00Buy6.400K912.824B12.0766.31411.00Industrials
TRST TRIAS SENTOSA TBK.
400.000.00%0.00Sell192.500K1123.200B25.7115.561077.00Basic Materials
UNVR UNILEVER INDONESIA TBK.
39375.00-2.36%-950.00Sell5.397M307679.750B33.891189.865796.00Consumer Non-Cyclicals
WEGE WIJAYA KARYA BANGUNAN GEDUNG TBK.
218.00-3.54%-8.00Strong Sell13.037M2163.272B563.00Industrials
WOOD INTEGRA INDOCABINET TBK.
510.00-1.92%-10.00Sell10.344M3250.000B14.6735.452525.00Consumer Cyclicals
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out