Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AALI ASTRA AGRO LESTARI TBK. 12250.000.41%50.00Sell1.658M23481.199B13.41909.5836577.00Consumer Non-Cyclicals
ACST ACSET INDONUSA TBK. 1940.00-0.51%-10.00Sell898.700K1365.000B8.35233.62367.00Industrials
AKKU ANUGERAH KAGUM KARYA UTAMA TBK. 50.000.00%0.00Sell1.100K322.473B-3.5340.00Basic Materials
AKPI ARGHA KARYA PRIMA INDUSTRY TBK. 760.00-5.00%-40.00Strong Sell500489.798B35.4022.60903.00Basic Materials
ARTI RATU PRABU ENERGI TBK 50.000.00%0.00Sell10.800K392.000B35.611.40168.00Energy
BABP BANK MNC INTERNASIONAL TBK. 50.000.00%0.00Sell4.243M936.294B-22.13967.00Financials
BBKP BANK BUKOPIN TBK. 356.000.00%0.00Sell7.567M4106.599B-12.605483.00Financials
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. 50.000.00%0.00Sell4.854M3205.471B-1.071090.00Financials
BHIT MNC INVESTAMA TBK. 87.00-3.33%-3.00Strong Sell19.765M4261.200B-6.0914244.00Consumer Cyclicals
BIPI BENAKAT INTEGRA TBK. 50.000.00%0.00Sell82.055M2007.949B5.708.7641.00Energy
BNBR BAKRIE & BROTHERS TBK 50.000.00%0.00Sell6.261M605.802B-113.793129.00Industrials
BTEL BAKRIE TELECOM TBK. 50.000.00%0.00Sell10.500K1833.195B-36.7910.00Telecommunications Services
CNKO EXPLOITASI ENERGI INDONESIA TBK. 50.000.00%0.00Sell1.300K447.818B-267.27227.00Energy
CNTX CENTURY TEXTILE INDUSTRY TBK. 590.001.72%10.00Buy9.200K40.518B-92.90443.00Consumer Cyclicals
CPRO CENTRAL PROTEINA PRIMA TBK. 50.000.00%0.00Sell723.035M2978.619B3.5014.282034.00Consumer Non-Cyclicals
DEWA DARMA HENWA TBK 50.000.00%0.00Sell14.000K1092.687B112.080.452814.00Energy
DGIK NUSA KONSTRUKSI ENJINIRING TBK. 50.000.00%0.00Sell63.900K276.086B65.100.772206.00Industrials
DILD INTILAND DEVELOPMENT TBK. 294.00-2.65%-8.00Strong Sell11.793M3100.664B12.4024.351222.00Financials
DPNS DUTA PERTIWI NUSANTARA TBK. 354.009.26%30.00Buy1.100K107.286B10.7830.07107.00Basic Materials
DSNG DHARMA SATYA NUSANTARA TBK. 384.001.59%6.00Strong Sell456.600K3952.775B7.2652.0514748.00Consumer Non-Cyclicals
DSSA DIAN SWASTATIKA SENTOSA TBK 14100.000.71%100.00Sell1.700K10787.732B16.62840.832237.00Energy
ELTY BAKRIELAND DEVELOPMENT TBK. 50.000.00%0.00Sell1.100K2176.096B0.8062.35653.00Financials
EMTK ELANG MAHKOTA TEKNOLOGI TBK. 8800.00-0.56%-50.00Strong Sell10.100K49914.285B-95.035422.00Consumer Cyclicals
GAMA GADING DEVELOPMENT TBK. 51.000.00%0.00Buy616.900K510.562B182.460.2834.00Financials
GOLL GOLDEN PLANTATION TBK. 50.000.00%0.00Sell17.500K183.250B-21.18253.00Consumer Non-Cyclicals
HADE HIMALAYA ENERGI PERKASA TBK. 50.000.00%0.00Sell1.100K106.000B-14.0642.00Financials
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. 50.000.00%0.00Sell200498.976B-13.06175.00Industrials
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. 50.000.00%0.00Sell4.600K1129.095B-0.62138.00Consumer Cyclicals
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK. 50.000.00%0.00Sell100434.400B-18.5675.00Basic Materials
KIOS KIOSON KOMERSIAL INDONESIA TBK. 2800.000.00%0.00Sell10.000K1824.186B68.2041.06139.00Technology
KPIG MNC LAND TBK. 680.00-1.45%-10.00Sell7.079M10222.919B7.4292.99568.00Financials
KREN KRESNA GRAHA INVESTAMA TBK. 735.004.26%30.00Buy83.749M12836.971B42.1016.75281.00Financials
LAPD LEYAND INTERNATIONAL TBK. 50.000.00%0.00Sell1.200K198.317B-14.5872.00Utilities
MAGP MULTI AGRO GEMILANG PLANTATION TBK. 50.000.00%0.00Sell1.300K450.000B-18.4290.00Consumer Non-Cyclicals
MAPA MAP AKTIF ADIPERKASA TBK. 3800.00-9.09%-380.00Sell51.200K
MDRN MODERN INTERNASIONAL TBK. 50.000.00%0.00Sell400228.735B3.00Consumer Non-Cyclicals
MIDI MIDI UTAMA INDONESIA TBK. 1000.000.00%0.00Buy30.000K2882.353B23.5742.428514.00Consumer Non-Cyclicals
MIRA MITRA INTERNATIONAL RESOURCES TBK. 50.000.00%0.00Sell500198.073B-2.37226.00Industrials
MPOW MEGAPOWER MAKMUR TBK. 140.00-1.41%-2.00Strong Sell5.300K116.014B32.584.36Utilities
MRAT MUSTIKA RATU TBK. 179.000.00%0.00Buy3.500K76.612B-2.702409.00Consumer Cyclicals
MSIN MNC STUDIOS INTERNATIONAL TBK. 358.00-3.76%-14.00Sell1.805M1935.144B499.00Consumer Cyclicals
MYOR MAYORA INDAH TBK. 2700.00-1.82%-50.00Sell3.755M61486.425B34.4979.729391.00Consumer Non-Cyclicals
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. 50.000.00%0.00Sell10.500K10219.456B219.800.58107.00Financials
NUSA SINERGI MEGAH INTERNUSA TBK. 171.00-1.72%-3.00Sell8.536M1339.800B4.00Financials
PALM PROVIDENT AGRO TBK. 254.00-0.78%-2.00Sell8.100K1821.891B101.992.511613.00Consumer Non-Cyclicals
PLAS POLARIS INVESTAMA TBK 50.000.00%0.00Sell1.566M59.210B1.7129.3034.00Financials
PNSE PUDJIADI & SONS TBK. 665.00-21.76%-185.00Sell100530.546B72.529.171144.00Consumer Cyclicals
POLL POLLUX PROPERTI INDONESIA TBK. 1610.00-0.62%-10.00Sell308.300K11455.020B206.00Financials
PORT NUSANTARA PELABUHAN HANDAL TBK. 550.000.00%0.00Sell2.100K1547.668B-18.52785.00Industrials
PSKT RED PLANET INDONESIA TBK. 50.000.00%0.00Sell700517.562B-4.65194.00Consumer Cyclicals
RODA PIKKO LAND DEVELOPMENT TBK. 470.000.00%0.00Sell4.100K6388.300B447.731.05262.00Financials
SIPD SIERAD PRODUCE TBK. 955.00-10.33%-110.00Sell50.700K1426.144B-85.631702.00Consumer Non-Cyclicals
SKYB SKYBEE TBK. 171.00-1.16%-2.00Sell112.100K101.205B-3.86125.00Telecommunications Services
SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK. 123.00-1.60%-2.00Sell281.600K1364.723B-9.351941.00Healthcare
SUGI SUGIH ENERGY TBK. 50.000.00%0.00Sell1001240.577B-16.7749.00Energy
SULI SLJ GLOBAL TBK. 106.000.95%1.00Sell1.242M418.626B16.816.23345.00Basic Materials
TAMU PELAYARAN TAMARIN SAMUDRA TBK. 3200.00-3.32%-110.00Sell228.200K12412.500B-12.9141.00Energy
TARA SITARA PROPERTINDO TBK. 955.009.77%85.00Buy43.804M8760.592B61702.130.0110.00Industrials
TOPS TOTALINDO EKA PERSADA TBK. 730.00-11.52%-95.00Strong Sell47.310M27497.250B276.022.9967.00Industrials
TOWR SARANA MENARA NUSANTARA TBK. 472.003.06%14.00Sell10.327M23364.698B12.2737.32827.00Telecommunications Services
TRST TRIAS SENTOSA TBK. 400.000.00%0.00Neutral90.100K1123.200B25.7115.561077.00Basic Materials
TSPC TEMPO SCAN PACIFIC TBK. 1420.000.35%5.00Sell111.800K6367.500B11.70120.965775.00Healthcare
TURI TUNAS RIDEAN TBK. 1100.000.00%0.00Strong Sell75.100K6138.000B11.4895.813245.00Consumer Cyclicals
VICO VICTORIA INVESTAMA TBK. 108.000.93%1.00Sell294.600K979.060B35.633.001662.00Financials
WTON WIJAYA KARYA BETON TBK. 362.00-2.16%-8.00Strong Sell44.716M3085.174B8.9441.381395.00Basic Materials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out