Indonesian Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
ABDA
ASURANSI BINA DANA ARTA TBK.
|
3360.00 | -25.00% | -1120.00 | Strong Sell | 100 | 2085.910B | 14.36 | 233.91 | 551.00 | Financials |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 603.300K | 322.473B | — | -3.76 | 40.00 | Basic Materials |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
510.00 | -2.86% | -15.00 | Sell | 3.131M | 6235.961B | 72.67 | 7.29 | 211.00 | Financials |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sell | 3.400K | 392.000B | 20.47 | 2.44 | 168.00 | Energy |
|
ASJT
ASURANSI JASA TANIA TBK.
|
280.00 | -1.41% | -4.00 | Sell | 108.200K | 168.000B | 6.61 | 42.38 | 254.00 | Financials |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 5.222M | 948.199B | — | -20.07 | 943.00 | Financials |
|
BATA
SEPATU BATA TBK.
|
565.00 | 0.89% | 5.00 | Sell | 397.300K | 728.000B | 11.36 | 49.27 | 737.00 | Consumer Cyclicals |
|
BEEF
ESTIKA TATA TIARA TBK.
|
260.00 | -3.70% | -10.00 | — | 15.752M | — | — | — | — | — |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Sell | 135.200K | 3205.471B | — | -1.83 | 1071.00 | Financials |
|
BIRD
BLUE BIRD TBK.
|
2700.00 | -2.88% | -80.00 | Sell | 3.136M | 6955.838B | 15.21 | 182.81 | 3518.00 | Industrials |
|
BISI
BISI INTERNATIONAL TBK.
|
1470.00 | 0.00% | 0.00 | Sell | 84.800K | 4410.000B | 10.53 | 139.61 | 711.00 | Consumer Non-Cyclicals |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 822.600K | 1038.599B | — | -138.64 | 3176.00 | Industrials |
|
BPFI
BATAVIA PROSPERINDO FINANCE TBK.
|
600.00 | 0.00% | 0.00 | Sell | 200 | 1069.598B | 14.32 | 41.91 | 737.00 | Financials |
|
BRNA
BERLINA TBK.
|
1150.00 | 0.88% | 10.00 | Sell | 94.300K | 1116.185B | 61.72 | 18.47 | 1231.00 | Basic Materials |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 1833.195B | — | -36.73 | 10.00 | Telecommunications Services |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
182.00 | -1.09% | -2.00 | Strong Sell | 18.502M | 1253.274B | — | -8.20 | 392.00 | Consumer Cyclicals |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
358.00 | -2.72% | -10.00 | Sell | 180.000K | — | — | — | — | — |
|
CLAY
CITRA PUTRA REALTY TBK.
|
306.00 | 0.00% | 0.00 | — | 13.000K | — | — | — | — | — |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 447.818B | — | -229.01 | 227.00 | Energy |
|
COWL
COWELL DEVELOPMENT TBK.
|
398.00 | 0.00% | 0.00 | Sell | 108.000K | 1938.743B | — | -51.42 | 278.00 | Financials |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 782.000K | 2978.619B | 3.80 | 13.16 | 2041.00 | Consumer Non-Cyclicals |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
950.00 | -3.06% | -30.00 | Sell | 37.322M | 18164.981B | 20.01 | 48.98 | 3713.00 | Financials |
|
CTTH
CITATAH TBK.
|
109.00 | -0.91% | -1.00 | Sell | 3.313M | 135.392B | 27.57 | 3.99 | 916.00 | Basic Materials |
|
DAYA
DUTA INTIDAYA TBK.
|
210.00 | 0.00% | 0.00 | Sell | 4.400K | 508.315B | 494.48 | 0.42 | — | Consumer Cyclicals |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Sell | 194.700K | 1092.687B | 22.05 | 2.27 | 2830.00 | Energy |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 276.086B | — | -15.04 | 2206.00 | Industrials |
|
DIVA
DISTRIBUSI VOUCHER NUSANTARA TBK.
|
2820.00 | -2.08% | -60.00 | Sell | 1.412M | — | — | — | — | — |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 3.600K | 2176.096B | 0.78 | 64.43 | 653.00 | Financials |
|
EPMT
ENSEVAL PUTERA MEGATRADING TBK.
|
1865.00 | 0.00% | 0.00 | Sell | 2.300K | 5051.613B | 7.78 | 239.75 | 4896.00 | Consumer Non-Cyclicals |
|
GAMA
GADING DEVELOPMENT TBK.
|
51.00 | 0.00% | 0.00 | Buy | 88.200K | 510.562B | 137.80 | 0.37 | 34.00 | Financials |
|
GOLL
GOLDEN PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Sell | 3.800K | 183.250B | — | -21.18 | 253.00 | Consumer Non-Cyclicals |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 71.300K | 106.000B | — | -1.92 | 42.00 | Financials |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 55.000K | 498.976B | — | -13.18 | 175.00 | Industrials |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sell | 2.000K | 1129.095B | 336.04 | 0.15 | 136.00 | Consumer Cyclicals |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 14.100K | 434.400B | — | -20.02 | 75.00 | Basic Materials |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
1790.00 | -10.50% | -210.00 | Sell | 60.300K | 1434.477B | 85.98 | 23.26 | 139.00 | Technology |
|
KPAS
COTTONINDO ARIESTA TBK.
|
200.00 | -3.85% | -8.00 | Sell | 31.522M | — | — | — | — | — |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
605.00 | -4.72% | -30.00 | Sell | 106.511M | 11562.378B | 38.06 | 16.69 | 429.00 | Financials |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 700 | 198.317B | — | -12.56 | 72.00 | Utilities |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
173.00 | -0.57% | -1.00 | Sell | 1.104B | 2673.550B | — | -11.62 | 429.00 | Consumer Cyclicals |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 450.000B | — | -18.46 | 90.00 | Consumer Non-Cyclicals |
|
MARK
MARK DYNAMICS INDONESIA TBK.
|
1960.00 | -1.51% | -30.00 | Sell | 315.700K | 1512.400B | 20.54 | 96.89 | 1053.00 | Industrials |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 251.608B | — | -58.20 | 75.00 | Consumer Non-Cyclicals |
|
MGNA
MAGNA INVESTAMA MANDIRI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 482.100K | 50.154B | — | -151.25 | 699.00 | Financials |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Sell | 28.100K | 198.073B | — | -1.63 | 226.00 | Industrials |
|
MTSM
METRO REALTY TBK.
|
157.00 | -23.79% | -49.00 | Sell | 3.600K | 47.967B | — | -11.95 | 86.00 | Financials |
|
MYRX
HANSON INTERNATIONAL TBK.
|
109.00 | -0.91% | -1.00 | Sell | 482.164M | 8782.345B | 43.50 | 2.53 | 39.00 | Financials |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 2.400K | 8782.345B | 43.50 | 2.53 | 39.00 | Financials |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
175.00 | 0.00% | 0.00 | — | 746.600K | — | — | — | — | — |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
3300.00 | 0.30% | 10.00 | Sell | 73.600K | 8301.822B | — | -12.47 | 272.00 | Basic Materials |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
210.00 | 0.00% | 0.00 | Sell | 12.400K | 102.480B | 12.56 | 16.72 | 144.00 | Consumer Cyclicals |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1400.00 | 0.00% | 0.00 | — | 30.700K | — | — | — | — | — |
|
PORT
NUSANTARA PELABUHAN HANDAL TBK.
|
550.00 | 0.00% | 0.00 | Sell | 53.800K | 1547.668B | — | -3.09 | 785.00 | Industrials |
|
POWR
CIKARANG LISTRINDO TBK.
|
875.00 | 4.79% | 40.00 | Buy | 1.550M | 13432.776B | 10.69 | 78.10 | 746.00 | Utilities |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 300 | 517.562B | — | -4.00 | 194.00 | Consumer Cyclicals |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
314.00 | -0.63% | -2.00 | Strong Sell | 87.200K | 11502.759B | — | -2.56 | 4628.00 | Consumer Non-Cyclicals |
|
SGRO
SAMPOERNA AGRO TBK.
|
2350.00 | 0.00% | 0.00 | Strong Sell | 614.900K | 4273.762B | 18.27 | 128.65 | 8541.00 | Consumer Non-Cyclicals |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
810.00 | -0.61% | -5.00 | Sell | 3.462M | 12130.754B | 19.15 | 42.56 | 4560.00 | Healthcare |
|
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
3350.00 | -1.18% | -40.00 | Sell | 253.200K | 5511.345B | 157.11 | 21.58 | 8605.00 | Healthcare |
|
SKYB
SKYBEE TBK.
|
142.00 | -11.25% | -18.00 | Strong Sell | 1.364M | 93.600B | — | -3.22 | 125.00 | Telecommunications Services |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
1640.00 | -0.61% | -10.00 | Sell | 456.100K | 16388.682B | 204.62 | 8.06 | 766.00 | Basic Materials |
|
SMCB
HOLCIM INDONESIA TBK.
|
1770.00 | -4.58% | -85.00 | Sell | 13.154M | 14214.680B | — | -96.63 | 2463.00 | Basic Materials |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
360.00 | 0.00% | 0.00 | Sell | 6.500K | 421.527B | — | -6.44 | 2082.00 | Consumer Cyclicals |
|
STTP
SIANTAR TOP TBK.
|
3750.00 | 0.00% | 0.00 | Sell | 100 | 4571.900B | 18.34 | 190.32 | 2170.00 | Consumer Non-Cyclicals |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 1240.577B | — | -10.91 | 49.00 | Energy |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
5400.00 | -0.92% | -50.00 | Sell | 1.833M | 97192.686B | 27.88 | 195.47 | 2079.00 | Basic Materials |
|
TRST
TRIAS SENTOSA TBK.
|
400.00 | 0.00% | 0.00 | Sell | 100.000K | 1123.200B | 21.19 | 18.88 | 1094.00 | Basic Materials |
Load More