Indonesian Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
| ADES AKASHA WIRA INTERNATIONAL TBK. | 900.00 | -1.64% | -15.00 | Strong Sell | 200 | 544.067B | 14.11 | 64.83 | 944.00 | Consumer Non-Cyclicals |
| AGII ANEKA GAS INDUSTRI TBK. | 675.00 | 0.00% | 0.00 | Strong Sell | 151.300K | 2140.415B | 23.37 | 28.88 | 2676.00 | Basic Materials |
| AKKU ANUGERAH KAGUM KARYA UTAMA TBK. | 51.00 | 2.00% | 1.00 | Sell | 123.700K | 327.965B | — | -0.47 | 40.00 | Basic Materials |
| APEX APEXINDO PRATAMA DUTA TBK. | 1780.00 | 0.00% | 0.00 | Sell | 32.300K | 4720.754B | 64.00 | 27.81 | 390.00 | Energy |
| ARTA ARTHAVEST TBK | 288.00 | -1.37% | -4.00 | Strong Sell | 10.500K | 130.049B | 18.95 | 15.20 | 197.00 | Financials |
| ARTI RATU PRABU ENERGI TBK | 50.00 | 0.00% | 0.00 | Sell | 350.300K | 390.859B | 37.37 | 1.34 | 168.00 | Energy |
| ASII ASTRA INTERNATIONAL TBK. | 6625.00 | 1.53% | 100.00 | Sell | 3.867M | 271459.600B | 14.07 | 463.74 | 145496.00 | Consumer Cyclicals |
| ASRI ALAM SUTERA REALTY TBK. | 328.00 | -0.61% | -2.00 | Sell | 1.548M | 6543.804B | 4.70 | 70.23 | 1841.00 | Financials |
| BBRI BANK RAKYAT INDONESIA (PERSERO) TBK. | 2800.00 | -4.76% | -140.00 | Sell | 228.815M | 364053.300B | 12.08 | 243.39 | 60511.00 | Financials |
| BBTN BANK TABUNGAN NEGARA (PERSERO) TBK. | 2700.00 | -1.82% | -50.00 | Strong Sell | 7.604M | 29583.660B | 9.34 | 294.37 | 8931.00 | Financials |
| BDMN BANK DANAMON INDONESIA TBK. | 5600.00 | -0.44% | -25.00 | Sell | 87.600K | 53928.740B | 14.67 | 383.56 | 29926.00 | Financials |
| BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. | 50.00 | 0.00% | 0.00 | Sell | 57.400K | 3164.181B | — | -1.07 | 1090.00 | Financials |
| BIKA BINAKARYA JAYA ABADI TBK. | 290.00 | 0.00% | 0.00 | Sell | 129.500K | 171.261B | — | -42.28 | 363.00 | Financials |
| BINA BANK INA PERDANA TBK. | 410.00 | -4.21% | -18.00 | Strong Sell | 783.400K | 2411.225B | 115.96 | 3.69 | 273.00 | Financials |
| BMAS BANK MASPION INDONESIA TBK. | 350.00 | -2.78% | -10.00 | Buy | 200 | 1579.041B | 22.38 | 15.64 | 708.00 | Financials |
| BMSR BINTANG MITRA SEMESTARAYA TBK | 171.00 | 0.59% | 1.00 | Buy | 434.600K | 196.490B | — | -2.67 | 47.00 | Basic Materials |
| BNBR BAKRIE & BROTHERS TBK | 50.00 | 0.00% | 0.00 | Neutral | 10.400K | 6040.370B | — | -11.49 | 3129.00 | Industrials |
| BRPT BARITO PACIFIC TBK. | 2160.00 | -2.26% | -50.00 | Strong Sell | 5.493M | 31457.300B | 20.57 | 107.46 | 3103.00 | Basic Materials |
| BTEL BAKRIE TELECOM TBK. | 50.00 | 0.00% | 0.00 | Sell | 200 | 1833.344B | — | -50.05 | 21.00 | Telecommunications Services |
| BUKK BUKAKA TEKNIK UTAMA TBK. | 1550.00 | -6.06% | -100.00 | Sell | 5.500K | 4344.067B | 21.39 | 72.47 | 664.00 | Industrials |
| CASS CARDIG AERO SERVICES TBK. | 670.00 | -1.47% | -10.00 | Strong Sell | 4.500K | 1414.996B | 10.70 | 62.61 | 2115.00 | Industrials |
| CINT CHITOSE INTERNASIONAL TBK. | 300.00 | 0.00% | 0.00 | Sell | 3.032M | 301.121B | 10.85 | 27.66 | 593.00 | Industrials |
| CNKO EXPLOITASI ENERGI INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Sell | 100 | 446.515B | — | -230.98 | 227.00 | Energy |
| CPRO CENTRAL PROTEINA PRIMA TBK. | 50.00 | 0.00% | 0.00 | Sell | 200 | 2017.648B | — | -75.51 | 2086.00 | Consumer Non-Cyclicals |
| CSAP CATUR SENTOSA ADIPRANA TBK. | 530.00 | -1.85% | -10.00 | Sell | 161.600K | 2162.073B | 23.85 | 22.64 | 8127.00 | Consumer Cyclicals |
| DAYA DUTA INTIDAYA TBK. | 186.00 | 0.54% | 1.00 | Sell | 200 | 446.498B | — | -1.13 | — | Consumer Cyclicals |
| DEWA DARMA HENWA TBK | 50.00 | 0.00% | 0.00 | Sell | 131.500K | 1089.507B | 22.25 | 2.25 | 2574.00 | Energy |
| DGIK NUSA KONSTRUKSI ENJINIRING TBK. | 58.00 | 1.75% | 1.00 | Sell | 741.200K | 320.452B | 20.31 | 2.81 | 2206.00 | Industrials |
| DVLA DARYA-VARIA LABORATORIA TBK. | 1915.00 | 0.26% | 5.00 | Sell | 1.800K | 2132.974B | 13.17 | 145.39 | 1193.00 | Healthcare |
| ELTY BAKRIELAND DEVELOPMENT TBK. | 50.00 | 0.00% | 0.00 | Sell | 11.100K | 2169.763B | — | -7.39 | 653.00 | Financials |
| FINN FIRST INDO AMERICAN LEASING TBK. | 114.00 | 0.00% | 0.00 | Sell | 5.040M | 217.013B | 16.94 | 6.73 | — | Financials |
| FORU FORTUNE INDONESIA TBK | 152.00 | 2.70% | 4.00 | Sell | 3.700K | 68.653B | — | -127.40 | 354.00 | Consumer Cyclicals |
| GIAA GARUDA INDONESIA (PERSERO) TBK. | 254.00 | -2.31% | -6.00 | Sell | 2.605M | 6710.922B | — | -99.45 | 16627.00 | Industrials |
| GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK. | 316.00 | 0.64% | 2.00 | Sell | 149.200K | 8952.127B | 11.46 | 27.39 | 4653.00 | Industrials |
| GOLL GOLDEN PLANTATION TBK. | 79.00 | -3.66% | -3.00 | Sell | 1.555M | 306.964B | — | -7.18 | 253.00 | Consumer Non-Cyclicals |
| GSMF EQUITY DEVELOPMENT INVESTMENT TBK. | 138.00 | -1.43% | -2.00 | Buy | 200 | 1025.758B | 13.99 | 9.86 | 894.00 | Financials |
| HADE HIMALAYA ENERGI PERKASA TBK. | 50.00 | 0.00% | 0.00 | Sell | 250.900K | 105.692B | — | -26.03 | 42.00 | Financials |
| HDFA RADANA BHASKARA FINANCE TBK. | 178.00 | 2.89% | 5.00 | Sell | 2.700K | 401.860B | 23.22 | 7.67 | 2561.00 | Financials |
| HDTX PANASIA INDO RESOURCES TBK. | 292.00 | 0.00% | 0.00 | Strong Sell | 600 | 1048.567B | — | -177.17 | 955.00 | Consumer Cyclicals |
| IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. | 50.00 | 0.00% | 0.00 | Sell | 100 | 497.524B | — | -17.28 | 175.00 | Industrials |
| ICBP INDOFOOD CBP SUKSES MAKMUR TBK. | 8000.00 | 0.00% | 0.00 | Sell | 161.400K | 95058.640B | 23.81 | 335.94 | 31581.00 | Consumer Non-Cyclicals |
| IMPC IMPACK PRATAMA INDUSTRI TBK. | 950.00 | -1.04% | -10.00 | Sell | 58.000K | 4626.656B | 53.17 | 18.05 | 1524.00 | Basic Materials |
| INCF INDO KOMODITI KORPORA TBK. | 166.00 | -3.49% | -6.00 | Strong Sell | 10.800K | 238.769B | 40.42 | 4.11 | 168.00 | Consumer Cyclicals |
| INDX TANAH LAUT TBK | 106.00 | -1.85% | -2.00 | Strong Sell | 11.900K | 47.157B | — | -130.31 | 10.00 | Industrials |
| ISAT INDOSAT TBK. | 3230.00 | 0.31% | 10.00 | Sell | 330.000K | 17771.430B | 38.35 | 83.96 | 4377.00 | Telecommunications Services |
| JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. | 50.00 | 0.00% | 0.00 | Sell | 100 | 1125.810B | 132.12 | 0.38 | 135.00 | Consumer Cyclicals |
| JSMR JASA MARGA (PERSERO) TBK. | 3950.00 | -0.50% | -20.00 | Strong Sell | 1.499M | 29091.730B | 12.89 | 308.08 | 7421.00 | Industrials |
| JSPT JAKARTA SETIABUDI INTERNASIONAL TBK. | 920.00 | -0.54% | -5.00 | Sell | 100 | 2138.589B | 16.20 | 56.81 | 1507.00 | Consumer Cyclicals |
| KAEF KIMIA FARMA TBK. | 2000.00 | -1.96% | -40.00 | Strong Sell | 12.000K | 11241.810B | 34.67 | 58.84 | 10288.00 | Consumer Non-Cyclicals |
| KBLI KMI WIRE & CABLE TBK. | 404.00 | -1.46% | -6.00 | Sell | 1.292M | 1670.150B | 4.88 | 83.94 | 1232.00 | Industrials |
| KBRI KERTAS BASUKI RACHMAT INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Sell | 100 | 433.136B | — | -16.95 | 75.00 | Basic Materials |
| KOIN KOKOH INTI AREBAMA TBK | 230.00 | -20.69% | -60.00 | Sell | 100 | 283.617B | — | -4.38 | 558.00 | Consumer Cyclicals |
| LAPD LEYAND INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Sell | 100 | 197.740B | — | -13.91 | 72.00 | Utilities |
| LMPI LANGGENG MAKMUR INDUSTRI TBK. | 171.00 | -3.39% | -6.00 | Strong Sell | 38.500K | 177.988B | — | -34.39 | 1681.00 | Consumer Cyclicals |
| MAGP MULTI AGRO GEMILANG PLANTATION TBK. | 50.00 | 0.00% | 0.00 | Sell | 100 | 448.690B | — | — | 90.00 | Consumer Non-Cyclicals |
| MDRN MODERN INTERNASIONAL TBK. | 50.00 | 0.00% | 0.00 | Sell | 9.400K | 228.069B | — | -276.75 | 131.00 | Consumer Non-Cyclicals |
| MIRA MITRA INTERNATIONAL RESOURCES TBK. | 50.00 | 0.00% | 0.00 | Sell | 310.300K | 197.496B | — | -4.77 | 226.00 | Industrials |
| MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Sell | 100 | 11899.660B | 20.25 | 6.62 | 21.00 | Financials |
| MYTX ASIA PACIFIC INVESTAMA TBK. | 162.00 | -2.99% | -5.00 | Sell | 6.200K | 244.220B | — | -105.47 | 6684.00 | Consumer Cyclicals |
| NASA AYANA LAND INTERNATIONAL TBK. | 402.00 | 0.00% | 0.00 | Sell | 101.000K | 4410.553B | — | -1.79 | 26.00 | Industrials |
| NIPS NIPRESS TBK. | 380.00 | -11.63% | -50.00 | Sell | 100 | 701.147B | 8.54 | 44.47 | 1090.00 | Consumer Cyclicals |
| NRCA NUSA RAYA CIPTA TBK. | 388.00 | -1.02% | -4.00 | Sell | 247.000K | 995.597B | 6.24 | 62.84 | 462.00 | Industrials |
| PANR PANORAMA SENTRAWISATA TBK. | 470.00 | -2.49% | -12.00 | Sell | 324.300K | 591.075B | 133.05 | 3.62 | 2292.00 | Consumer Cyclicals |
| PBSA PARAMITA BANGUN SARANA TBK. | 595.00 | 0.00% | 0.00 | Sell | 1.300K | 904.859B | 9.24 | 64.39 | 127.00 | Industrials |
| PLAS POLARIS INVESTAMA TBK | 50.00 | 0.00% | 0.00 | Sell | 100 | 59.038B | — | -12.67 | 86.00 | Financials |
| PNLF PANIN FINANCIAL TBK. | 224.00 | -0.88% | -2.00 | Strong Sell | 2.007M | 7343.643B | 4.97 | 45.52 | 388.00 | Financials |
| POWR CIKARANG LISTRINDO TBK. | 1065.00 | -2.74% | -30.00 | Sell | 109.700K | 17483.970B | 12.20 | 89.76 | 764.00 | Utilities |
| PRDA PRODIA WIDYAHUSADA TBK. | 3200.00 | -3.03% | -100.00 | Sell | 2.200K | 3084.746B | 19.89 | 160.85 | 3166.00 | Healthcare |
| PSKT RED PLANET INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Sell | 600 | 516.055B | — | -4.02 | 194.00 | Consumer Cyclicals |
| PUDP PUDJIADI PRESTIGE TBK. | 450.00 | -10.00% | -50.00 | Strong Sell | 100 | 164.300B | 24.63 | 18.27 | 428.00 | Financials |
| RIMO RIMO INTERNATIONAL LESTARI TBK | 135.00 | -0.74% | -1.00 | Sell | 167.740M | 5469.460B | 76.60 | 1.78 | 10.00 | Consumer Cyclicals |
| ROTI NIPPON INDOSARI CORPINDO TBK. | 1060.00 | 0.95% | 10.00 | Sell | 1.016M | 6476.909B | 39.86 | 26.34 | 2975.00 | Consumer Non-Cyclicals |
| SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK. | 9800.00 | -0.25% | -25.00 | Sell | 13.800K | 2013.979B | 7.48 | 1310.01 | 922.00 | Industrials |
| SCMA SURYA CITRA MEDIA TBK. | 2230.00 | -0.45% | -10.00 | Sell | 657.600K | 33531.810B | 24.60 | 91.06 | 2766.00 | Consumer Cyclicals |
| SMAR SMART TBK. | 3400.00 | 0.00% | 0.00 | Sell | 1.700K | 9737.037B | 10.63 | 319.82 | 17099.00 | Consumer Non-Cyclicals |
| SMCB HOLCIM INDONESIA TBK. | 715.00 | -0.69% | -5.00 | Sell | 22.100K | 5539.434B | — | -127.10 | 2533.00 | Basic Materials |
| SMGR SEMEN INDONESIA (PERSERO) TBK. | 8650.00 | -0.57% | -50.00 | Sell | 547.400K | 51454.040B | 30.73 | 283.07 | 10015.00 | Basic Materials |
| SMRA SUMMARECON AGUNG TBK. | 840.00 | 1.20% | 10.00 | Sell | 400.100K | 12155.150B | 36.06 | 23.02 | 2429.00 | Financials |
| SUGI SUGIH ENERGY TBK. | 50.00 | 0.00% | 0.00 | Sell | 114.400K | 1236.967B | — | -46.92 | 54.00 | Energy |
| TALF TUNAS ALFIN TBK. | 300.00 | -0.66% | -2.00 | Sell | 700 | 407.548B | 11.87 | 25.28 | 681.00 | Basic Materials |
| TOPS TOTALINDO EKA PERSADA TBK. | 4140.00 | -0.96% | -40.00 | Sell | 3.298M | 27782.790B | 111.44 | 37.51 | 67.00 | Industrials |
| TOTL TOTAL BANGUN PERSADA TBK. | 625.00 | -1.57% | -10.00 | Sell | 164.300K | 2176.049B | 8.52 | 74.50 | 698.00 | Industrials |
| TOWR SARANA MENARA NUSANTARA TBK. | 2820.00 | 1.08% | 30.00 | Sell | 116.400K | 28993.710B | 14.45 | 193.03 | 813.00 | Telecommunications Services |
| TPIA CHANDRA ASRI PETROCHEMICAL TBK. | 5825.00 | 0.00% | 0.00 | Sell | 1.235M | 104467.000B | 28.15 | 206.91 | 1926.00 | Basic Materials |
| TPMA TRANS POWER MARINE TBK. | 196.00 | -2.00% | -4.00 | Strong Sell | 900 | 525.127B | 6.64 | 29.50 | 92.00 | Industrials |
| UNIT NUSANTARA INTI CORPORA TBK | 320.00 | -1.84% | -6.00 | Sell | 2.300K | 24.516B | 37.98 | 8.42 | 464.00 | Consumer Cyclicals |
| WEGE WIJAYA KARYA BANGUNAN GEDUNG TBK. | 218.00 | 0.93% | 2.00 | Strong Sell | 600.100K | 2156.976B | — | — | 537.00 | Industrials |