Indonesian Stock Market
Stocks that have reached their monthly low — Indonesian Stock Market
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
A
ABBA
MAHAKA MEDIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.658M | 137.756B | — | -13.64 | 753.00 | Consumer Services |
|
A
ABMM
ABM INVESTAMA TBK.
|
1320.00 | -0.38% | -5.00 | Sell | 11.000K | 3647.950B | 26.88 | 49.29 | — | Utilities |
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 900 | 322.473B | — | -26.53 | 50.00 | Non-Energy Minerals |
|
A
ALTO
TRI BANYAN TIRTA TBK.
|
330.00 | -6.78% | -24.00 | Strong Sell | 3.700K | 775.922B | — | -4.82 | 302.00 | Consumer Non-Durables |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK.
|
196.00 | 0.51% | 1.00 | Sell | 236.700K | — | — | — | — | Finance |
|
A
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Sell | 25.700K | 467.500B | 8.61 | 5.80 | 190.00 | Process Industries |
|
A
ARII
ATLAS RESOURCES TBK.
|
520.00 | -1.89% | -10.00 | Strong Sell | 13.500K | 1590.000B | — | -32.86 | 304.00 | Energy Minerals |
|
A
ARNA
ARWANA CITRAMULIA TBK.
|
370.00 | 0.00% | 0.00 | Sell | 861.900K | 2699.650B | 12.01 | 30.81 | 2193.00 | Producer Manufacturing |
|
A
AYLS
AGRO YASA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 302.600K | — | — | — | — | Process Industries |
|
B
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.600K | 1266.660B | 55.05 | 0.91 | — | Finance |
|
B
BACA
BANK CAPITAL INDONESIA TBK.
|
380.00 | 0.53% | 2.00 | Sell | 75.100K | 2672.730B | — | 4.89 | 820.00 | Finance |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sell | 16.100K | — | — | — | — | Finance |
|
B
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 350.600K | 71.496B | 3.26 | 16.90 | 194.00 | Finance |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Neutral | 2.155M | 3205.470B | — | -2.15 | 982.00 | Finance |
|
B
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
695.00 | -0.71% | -5.00 | Sell | 453.600K | 1015.000B | 58.67 | 11.93 | 819.00 | Consumer Non-Durables |
|
B
BHIT
MNC INVESTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 53.700K | 3352.750B | — | -5.96 | 13920.00 | Consumer Services |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 30.409B | — | -31.64 | 1624.00 | Consumer Non-Durables |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Sell | 30.700K | 2234.650B | 6.78 | 7.37 | 46.00 | Utilities |
|
B
BIRD
BLUE BIRD TBK.
|
1020.00 | -4.23% | -45.00 | Strong Sell | 1.303M | 2664.740B | 11.12 | 95.74 | 3547.00 | Transportation |
|
B
BISI
BISI INTERNATIONAL TBK.
|
815.00 | -0.61% | -5.00 | Sell | 210.700K | 2460.000B | 9.61 | 85.31 | 725.00 | Process Industries |
|
B
BKSL
SENTUL CITY TBK.
|
50.00 | 0.00% | 0.00 | Sell | 2.110M | 3354.180B | 55.81 | 0.90 | 474.00 | Finance |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sell | 5.200K | 1257.500B | — | -0.56 | 56.00 | Transportation |
|
B
BLUE
BERKAH PRIMA PERKASA TBK.
|
494.00 | -0.80% | -4.00 | Strong Sell | 154.200K | — | — | — | — | Distribution Services |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 3.600K | 1043.150B | 1.94 | 25.74 | 2733.00 | Producer Manufacturing |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK.
|
160.00 | 0.00% | 0.00 | Sell | 42.700K | 960.000B | — | — | 209.00 | Consumer Services |
|
B
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 35.400K | 3116.120B | 176.55 | 0.28 | 198.00 | Non-Energy Minerals |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Sell | 10.300K | 2313.870B | — | -1.80 | 291.00 | Process Industries |
|
B
BUDI
BUDI STARCH & SWEETENER TBK.
|
84.00 | -3.45% | -3.00 | Sell | 247.200K | 391.413B | 6.80 | 12.80 | 1693.00 | Consumer Non-Durables |
|
B
BUMI
BUMI RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Sell | 685.200K | 3357.730B | 32.27 | 1.55 | 654.00 | Energy Minerals |
|
C
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
50.00 | 0.00% | 0.00 | Sell | 367.700K | 60.165B | 9.76 | 5.12 | 345.00 | Consumer Durables |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 5.015M | 750.000B | — | -7.98 | 3434.00 | Retail Trade |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK.
|
51.00 | 2.00% | 1.00 | Sell | 32.200K | 270.134B | 7.54 | 6.63 | 116.00 | Finance |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 2978.620B | — | — | — | Process Industries |
|
C
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
50.00 | 0.00% | 0.00 | Sell | 10.700K | 65.350B | — | -0.22 | 17.00 | Producer Manufacturing |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
92.00 | -6.12% | -6.00 | Sell | 76.380M | — | — | — | — | Finance |
|
D
DEFI
DANASUPRA ERAPACIFIC TBK.
|
1795.00 | -0.28% | -5.00 | Sell | 28.600K | 1237.080B | 98.72 | 18.23 | 5.00 | Finance |
|
D
DILD
INTILAND DEVELOPMENT TBK.
|
182.00 | -0.55% | -1.00 | Sell | 1.815M | 1896.960B | 6.60 | 27.73 | — | Finance |
|
D
DSNG
DHARMA SATYA NUSANTARA TBK.
|
338.00 | -0.59% | -2.00 | Sell | 1.380M | 3599.230B | 18.36 | 18.52 | 18221.00 | Non-Energy Minerals |
|
D
DUCK
JAYA BERSAMA INDO TBK.
|
446.00 | -0.45% | -2.00 | Sell | 1.544M | 574.932B | 4.47 | 100.28 | 1989.00 | Distribution Services |
|
D
DUTI
DUTA PERTIWI TBK
|
4380.00 | -6.41% | -300.00 | Strong Sell | 18.200K | 8658.000B | 8.71 | 537.53 | 1011.00 | Finance |
|
D
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
51.00 | 2.00% | 1.00 | Sell | 392.100K | 213.648B | 38.89 | 1.29 | 529.00 | Commercial Services |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 10.300K | 2176.090B | — | — | — | Finance |
|
E
ESTI
EVER SHINE TEX TBK.
|
50.00 | 0.00% | 0.00 | Sell | 6.800K | 100.760B | — | -23.10 | 930.00 | Process Industries |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 99.201B | 11.75 | 4.26 | 44.00 | Finance |
|
G
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 300.000B | — | -89.65 | 890.00 | Process Industries |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK.
|
456.00 | -0.44% | -2.00 | Sell | 600 | 698.303B | 45.86 | 9.99 | 44.00 | Finance |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 3.300K | 177.500B | — | -3.40 | 197.00 | Consumer Services |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
78.00 | -3.70% | -3.00 | Sell | 60.728M | 482.659B | — | -0.58 | 48.00 | Consumer Services |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 534.885B | — | -7.07 | — | Transportation |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
248.00 | -0.80% | -2.00 | Sell | 80.800K | 452.055B | — | -10.84 | 122.00 | Process Industries |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
51.00 | -1.92% | -1.00 | Buy | 1.120M | 821.402B | — | -3.81 | 1993.00 | Finance |
|
I
INPS
INDAH PRAKASA SENTOSA TBK.
|
1630.00 | -1.81% | -30.00 | Sell | 6.400K | 1079.000B | — | -9.92 | 200.00 | Transportation |
|
I
IPTV
MNC VISION NETWORKS TBK.
|
358.00 | 0.00% | 0.00 | Sell | 33.141M | 13713.700B | 36.96 | 9.69 | — | Consumer Services |
|
I
ITIC
INDONESIAN TOBACCO TBK.
|
1100.00 | 2.80% | 30.00 | Sell | 3.083M | 1006.570B | — | -4.20 | 202.00 | Consumer Non-Durables |
|
K
KAYU
DARMI BERSAUDARA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 138.000K | — | — | — | — | Non-Energy Minerals |
|
K
KOTA
DMS PROPERTINDO TBK.
|
620.00 | -3.12% | -20.00 | Sell | 8.276M | 6747.580B | — | — | 106.00 | Finance |
|
K
KPAS
COTTONINDO ARIESTA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 404.200K | 38.402B | 55.57 | 0.98 | 247.00 | Process Industries |
|
L
LCKM
LCK GLOBAL KEDATON TBK.
|
328.00 | -6.82% | -24.00 | Strong Sell | 29.500K | 352.000B | 236.88 | 1.49 | — | Commercial Services |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Sell | 300 | 201.688B | — | -22.57 | 787.00 | Industrial Services |
|
L
LINK
LINK NET TBK.
|
2050.00 | -2.38% | -50.00 | Strong Sell | 1.835M | 5778.330B | 7.24 | 290.04 | 809.00 | Communications |
|
L
LMAS
LIMAS INDONESIA MAKMUR TBK
|
51.00 | -3.77% | -2.00 | Strong Sell | 18.988M | 41.756B | — | -13.63 | 47.00 | Commercial Services |
|
L
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
81.00 | 1.25% | 1.00 | Sell | 2.400K | 80.681B | — | -44.69 | 888.00 | Consumer Durables |
|
L
LPKR
LIPPO KARAWACI TBK.
|
158.00 | -1.25% | -2.00 | Strong Sell | 8.853M | 11294.700B | — | -103.58 | 10967.00 | Finance |
|
L
LTLS
LAUTAN LUAS TBK.
|
440.00 | 0.00% | 0.00 | Sell | 22.900K | 676.131B | 51.40 | 8.56 | 3505.00 | Process Industries |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sell | 2.100K | 614.955B | — | — | — | Consumer Services |
|
M
MDIA
INTERMEDIA CAPITAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.100K | 1960.770B | 30.38 | 1.65 | 1315.00 | Consumer Services |
|
M
MINA
SANURHASTA MITRA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 68.000K | 328.125B | 218.15 | 0.23 | 10.00 | Finance |
|
M
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 198.073B | — | -3.96 | 152.00 | Industrial Services |
|
M
MLPL
MULTIPOLAR TBK.
|
52.00 | 0.00% | 0.00 | Sell | 1.012M | 761.259B | — | -102.41 | 10625.00 | Retail Trade |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK.
|
111.00 | 0.00% | 0.00 | Sell | 591.400K | 835.736B | — | -71.75 | 9024.00 | Retail Trade |
|
M
MTFN
CAPITALINC INVESTMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 1592.110B | 68.59 | 0.73 | — | Finance |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
50.00 | -1.96% | -1.00 | Sell | 67.400K | 77.817B | — | -3.02 | 81.00 | Finance |
|
N
NASA
AYANA LAND INTERNATIONAL TBK.
|
120.00 | -6.98% | -9.00 | Sell | 306.100K | 1419.630B | 2324.32 | 0.06 | — | Finance |
|
N
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.000K | 385.000B | — | — | — | Consumer Services |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 565.360B | — | -16.97 | 65.00 | Finance |
|
P
PGJO
TOURINDO GUIDE INDONESIA TBK.
|
76.00 | -1.30% | -1.00 | Sell | 15.000K | 23.581B | — | — | — | Technology Services |
|
P
PKPK
PERDANA KARYA PERKASA TBK
|
50.00 | 0.00% | 0.00 | Sell | 102.700K | 26.968B | — | -73.27 | 18.00 | Industrial Services |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Sell | 105.400K | 1197.950B | 89.29 | 0.56 | — | Finance |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK.
|
5400.00 | 0.47% | 25.00 | Sell | 54.800K | 44713.700B | — | — | — | Finance |
|
P
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 2.700K | 419.443B | — | — | 25.00 | Finance |
|
P
PPRO
PP PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.911M | 3083.780B | 9.72 | 5.14 | 656.00 | Finance |
|
P
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 517.560B | — | -1.54 | 172.00 | Consumer Services |
|
P
PWON
PAKUWON JATI TBK.
|
406.00 | -2.40% | -10.00 | Sell | 149.558M | 20034.400B | 9.70 | 42.89 | — | Finance |
|
R
RODA
PIKKO LAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Strong Sell | 120.300K | 679.605B | — | -14.00 | 212.00 | Finance |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK.
|
104.00 | 2.97% | 3.00 | Sell | 43.990M | — | — | — | — | Industrial Services |
|
S
SGRO
SAMPOERNA AGRO TBK.
|
2000.00 | 0.00% | 0.00 | Sell | 141.200K | 3637.240B | 121.29 | 16.49 | 8600.00 | Process Industries |
|
S
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
5075.00 | -0.98% | -50.00 | Strong Sell | 65.900K | 8332.070B | — | -200.46 | 9831.00 | Health Services |
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK.
|
100.00 | -9.91% | -11.00 | — | 12.980M | — | — | — | — | Non-Energy Minerals |
|
S
SPTO
SURYA PERTIWI TBK.
|
492.00 | -0.40% | -2.00 | Sell | 53.900K | 1333.800B | 7.12 | 69.39 | 420.00 | Distribution Services |
|
S
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
127.00 | -2.31% | -3.00 | Sell | 2.900K | 1560.090B | — | -6.31 | 2044.00 | Health Services |
|
S
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
2710.00 | 0.37% | 10.00 | Sell | 57.300K | 7318.150B | 40.56 | 85.91 | 58.00 | Miscellaneous |
|
T
TAMA
LANCARTAMA SEJATI TBK.
|
154.00 | -1.91% | -3.00 | Strong Sell | 6.300K | — | — | — | — | Consumer Durables |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
60.00 | -1.64% | -1.00 | Strong Sell | 2.668M | 2287.500B | — | -2.95 | 35.00 | Transportation |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
3740.00 | -5.79% | -230.00 | Sell | 12.894M | 19850.000B | 93.56 | 42.43 | 301.00 | Transportation |
|
T
TMAS
TEMAS TBK.
|
105.00 | -4.55% | -5.00 | Sell | 3.540M | 627.567B | 11.49 | 9.57 | 475.00 | Transportation |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK.
|
160.00 | -6.43% | -11.00 | Strong Sell | 28.000K | 72.100B | 30.62 | 5.58 | 51.00 | Transportation |
|
T
TOBA
TOBA BARA SEJAHTRA TBK.
|
348.00 | 0.00% | 0.00 | Sell | 20.300K | 2801.390B | 4.95 | 70.28 | 589.00 | Energy Minerals |
|
T
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 50.400K | 1666.500B | — | — | — | Industrial Services |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
1555.00 | 0.00% | 0.00 | Sell | 155.500K | 5025.950B | 70.68 | 28.36 | 59.00 | Finance |
|
V
VICO
VICTORIA INVESTAMA TBK.
|
79.00 | -1.25% | -1.00 | Sell | 35.500K | 732.008B | 30.74 | 2.60 | — | Finance |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 18.500K | 823.215B | — | -33.46 | 3094.00 | Consumer Services |
|
W
WOWS
GINTING JAYA ENERGI TBK.
|
50.00 | -1.96% | -1.00 | Sell | 7.959M | 126.262B | — | — | 32.00 | Industrial Services |
|
Y
YELO
YELOOO INTEGRA DATANET TBK.
|
50.00 | 0.00% | 0.00 | Sell | 2.800K | 19.002B | — | -12.04 | — | Technology Services |
|
Z
ZBRA
ZEBRA NUSANTARA TBK
|
51.00 | 0.00% | 0.00 | Buy | 2.600K | 43.663B | — | -1.16 | 32.00 | Transportation |
Load More
