Stocks that have reached their monthly low — Indonesian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AALI ASTRA AGRO LESTARI TBK.
12075.00-2.82%-350.00Sell514.300K23914.300B56.17221.2237347.00Process Industries
ADHI ADHI KARYA (PERSERO) TBK.
1085.00-0.46%-5.00Sell2.544M3881.330B5.88185.311538.00Industrial Services
ADMG POLYCHEM INDONESIA TBK
175.00-1.69%-3.00Sell146.600K692.274B-110.851545.00Process Industries
AKSI MAMING ENAM SEMBILAN MINERAL TBK.
500.004.60%22.00Sell510.900K344.160B8.4756.445.00Finance
AMFG ASAHIMAS FLAT GLASS TBK.
3320.00-0.30%-10.00Strong Sell36.100K1445.220B226.2414.722841.00Process Industries
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Sell118.000K467.500B40.961.22197.00Process Industries
APLN AGUNG PODOMORO LAND TBK.
160.00-2.44%-4.00Strong Sell9.680M3175.790B-11.031525000.00Finance
ASBI ASURANSI BINTANG TBK.
212.00-7.83%-18.00Strong Sell10080.129B5.5341.58416.00Finance
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell10.200K1266.660B-1.67Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Sell3.400KFinance
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Sell314.000K71.496B3.0018.00181.00Finance
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutral2.100K3205.470B-1.631051.00Finance
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
190.00-0.52%-1.00Sell4.097M1842.640B3.8449.76231.00Finance
BGTG BANK GANESHA TBK.
60.000.00%0.00Sell632.000K670.506B-0.49308.00Finance
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell20.600K2234.650B10.034.9843.00Energy Minerals
BLUE BERKAH PRIMA PERKASA TBK.
494.00-0.40%-2.00Strong Sell379.400KDistribution Services
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell30.000K1043.150B1.5432.492704.00Producer Manufacturing
BRIS BANK BRISYARIAH TBK.
312.000.65%2.00Sell4.690M3011.990B343.871.232941.00Finance
BRMS BUMI RESOURCES MINERALS TBK.
50.00-1.96%-1.00Sell39.757M3178.450B-1.93114.00Energy Minerals
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sell2.200K2313.870B-0.40379.00Process Industries
BUDI BUDI STARCH & SWEETENER TBK.
99.000.00%0.00Strong Sell520.400K445.401B7.9012.521751.00Consumer Non-Durables
BUMI BUMI RESOURCES TBK.
56.00-8.20%-5.00Sell483.739M3994.090B3.0719.86517.00Energy Minerals
CASS CARDIG AERO SERVICES TBK.
555.00-0.89%-5.00Sell9001168.690B77.867.192279.00Transportation
CLAY CITRA PUTRA REALTY TBK.
2700.00-6.25%-180.00Sell98.900KFinance
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Sell1.100KFinance
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
152.00-3.18%-5.00Sell10.018M177.842B143.00Transportation
DEWA DARMA HENWA TBK
50.000.00%0.00Sell3001092.680B24.752.022837.00Industrial Services
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell1.000K276.087B-14.241216.00Industrial Services
DIVA DISTRIBUSI VOUCHER NUSANTARA TBK.
2540.00-1.55%-40.00Sell340.500K1842.860B20.62125.13199.00Technology Services
DKFT CENTRAL OMEGA RESOURCES TBK.
132.00-1.49%-2.00Strong Sell4.334M733.448B68.601.95815.00Non-Energy Minerals
DMND DIAMOND FOOD INDONESIA TBK.
1350.00-11.76%-180.005.645M
DOID DELTA DUNIA MAKMUR TBK.
256.00-1.54%-4.00Sell3.070M2239.040B2.8691.1814538.00Energy Minerals
DPUM DUA PUTRA UTAMA MAKMUR TBK.
99.00-8.33%-9.00Strong Sell23.410M449.770B-13.85260.00Distribution Services
ELSA ELNUSA TBK.
284.00-0.70%-2.00Sell5.749M2087.370B7.1140.252090.00Energy Minerals
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell1002176.090B-16.60623.00Finance
ENRG ENERGI MEGA PERSADA TBK.
50.000.00%0.00Strong Sell1.080M517.110B2.5919.30367.00Energy Minerals
ENVY ENVY TECHNOLOGIES INDONESIA TBK.
428.00-2.73%-12.00Sell18.292MTechnology Services
EPMT ENSEVAL PUTERA MEGATRADING TBK.
1825.00-1.35%-25.00Sell5.000K5010.980B7.66241.674686.00Distribution Services
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Sell1.400K99.201B-2.7845.00Finance
FREN SMARTFREN TELECOM TBK.
123.00-0.81%-1.00Sell19.853M27027.500B-13.782284.00Communications
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Sell52.078M500.551B877.190.0639.00Finance
GIAA GARUDA INDONESIA (PERSERO) TBK.
412.00-2.83%-12.00Sell22.781M10975.900B3.20132.4916336.00Transportation
GJTL GAJAH TUNGGAL TBK.
510.00-3.77%-20.00Sell8.567M1846.740B6.2984.3114368.00Consumer Durables
GLVA GALVA TECHNOLOGIES TBK.
262.001.55%4.00Sell315.600KDistribution Services
GOOD GARUDAFOOD PUTRA PUTRI JAYA TBK.
1340.00-3.60%-50.00Sell191.300K10257.600B10076.00Consumer Non-Durables
GPRA PERDANA GAPURAPRIMA TBK.
62.001.64%1.00Sell2.917M260.659B5.1111.93214.00Finance
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Strong Sell500300.000B-97.091205.00Process Industries
HEAL MEDIKALOKA HERMINA TBK.
3350.00-1.47%-50.00Strong Sell390.000K10108.200B45.0975.419124.00Health Services
HEXA HEXINDO ADIPERKASA TBK.
3240.00-3.28%-110.00Strong Sell61.900K2814.000B4.03831.751565.00Distribution Services
HKMU HK METALS UTAMA TBK.
185.00-2.63%-5.00Strong Sell602.700K612.132B6.5029.22Producer Manufacturing
HOME HOTEL MANDARINE REGENCY TBK.
50.000.00%0.00Sell9001110.610B-11.71170.00Consumer Services
IGAR CHAMPION PACIFIC INDONESIA TBK.
300.00-10.71%-36.00Sell3.455M326.661B7.9642.21508.00Process Industries
IMJS INDOMOBIL MULTI JASA TBK.
272.00-1.45%-4.00Strong Sell7.700K1592.400B15.1318.242367.00Finance
INCF INDO KOMODITI KORPORA TBK.
50.000.00%0.00Sell63.300K71.918B24.702.02166.00Commercial Services
INCO VALE INDONESIA TBK.
3310.000.30%10.00Sell3.588M32789.900B419.047.883092.00Non-Energy Minerals
INOV INOCYCLE TECHNOLOGY GROUP TBK.
304.00-0.65%-2.00Sell329.200K553.315B91.00Process Industries
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
59.001.72%1.00Sell141.400K916.180B25.702.262386.00Finance
JSKY SKY ENERGY INDONESIA TBK.
182.00-4.21%-8.00Sell13.077M386.183B13.1814.4244.00Electronic Technology
KLBF KALBE FARMA TBK.
1540.00-2.22%-35.00Strong Sell13.045M73828.300B28.7554.7912575.00Health Technology
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Sell10.000K201.688B-167.10695.00Industrial Services
LPCK LIPPO CIKARANG TBK
870.000.00%0.00Sell437.500K2331.250B-645.30541.00Finance
LPPF MATAHARI DEPARTMENT STORE TBK.
3710.00-4.87%-190.00Sell5.099M10690.300B13.49289.0413463.00Retail Trade
LSIP PP LONDON SUMATRA INDONESIA TBK.
1215.00-2.41%-30.00Strong Sell5.417M8490.850B216.585.7515303.00Process Industries
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Sell1.909M614.955B166.670.3097.00Consumer Services
MAPI MITRA ADIPERKASA TBK.
1015.001.50%15.00Sell3.828M16539.600B20.1449.6424219.00Retail Trade
MARI MAHAKA RADIO INTEGRA TBK.
178.00-3.78%-7.00Strong Sell266.200K971.738B28.866.41110.00Consumer Services
MBAP MITRABARA ADIPERDANA TBK.
1915.00-0.78%-15.00Strong Sell11.900K2368.630B5.17373.11448.00Energy Minerals
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00Sell1.800K1960.770B-6.421211.00Consumer Services
MDKI EMDEKI UTAMA TBK.
192.00-0.52%-1.00Sell861.800K488.319B13.8713.91306.00Process Industries
MEDC MEDCO ENERGI INTERNASIONAL TBK.
740.00-1.33%-10.00Sell40.689M13427.700B-54.472771.00Energy Minerals
MEGA BANK MEGA TBK.
5000.00-2.91%-150.00Strong Sell1.100K35863.400B19.37265.835962.00Finance
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Sell100250.000B-20.76233.00Retail Trade
MLPT MULTIPOLAR TECHNOLOGY TBK.
396.00-0.50%-2.00Sell92.500K746.250B5.1677.17Technology Services
MPMX MITRA PINASTHIKA MUSTIKA TBK.
665.000.76%5.00Sell1.340M2839.720B14.3845.902419.00Retail Trade
MPOW MEGAPOWER MAKMUR TBK.
101.00-3.81%-4.00Sell1.563MUtilities
MPPA MATAHARI PUTRA PRIMA TBK.
130.00-1.52%-2.00Strong Sell705.000K993.848B-110.009297.00Retail Trade
MSIN MNC STUDIOS INTERNATIONAL TBK.
394.00-1.99%-8.00Sell76.300K2091.200B9.4542.53499.00Finance
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00Sell1.540M1592.110B-0.05Finance
MYOR MAYORA INDAH TBK.
1960.00-0.51%-10.00Strong Sell1.864M44046.600B25.7276.58Consumer Non-Durables
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00Sell3.900K385.000B-1.527.00Consumer Services
NZIA NUSANTARA ALMAZIA TBK.
585.000.00%0.00Sell9.300KFinance
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Strong Sell809.900K565.360B-2.1164.00Finance
PANR PANORAMA SENTRAWISATA TBK.
324.000.00%0.00Sell966.900K388.800B-21.982357.00Consumer Services
PGAS PERUSAHAAN GAS NEGARA TBK.
1880.00-1.83%-35.00Sell51.593M46422.500B14.94128.182804.00Industrial Services
PICO PELANGI INDAH CANINDO TBK
740.00-7.50%-60.00Sell50.400K454.700B25.5331.33Process Industries
PJAA PEMBANGUNAN JAYA ANCOL TBK.
920.000.00%0.00Sell100.000K1472.000B6.82134.85835.00Consumer Services
PNBN BANK PAN INDONESIA TBK
1210.002.11%25.00Sell901.800K28543.800B8.42140.70Finance
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Sell28.500K1197.950B69.270.72Finance
PNIN PANINVEST TBK.
1035.000.00%0.00Sell712.600K4210.710B3.09334.60353.00Finance
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Sell9.700K419.443B25.00Finance
PPRE PP PRESISI TBK.
214.00-0.93%-2.00Sell7.985M2208.450B6.5433.04327.00Finance
PTBA BUKIT ASAM TBK.
2370.00-1.66%-40.00Strong Sell25.343M26737.300B6.13392.852046.00Energy Minerals
RAJA RUKUN RAHARJA TBK.
147.00-2.65%-4.00Sell1.413M638.289B4.9930.28204.00Transportation
RIMO RIMO INTERNATIONAL LESTARI TBK
50.000.00%0.00Sell1002254.030B40.751.23173.00Finance
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00Sell10056.761B-43.31176.00Transportation
SHIP SILLO MARITIME PERDANA TBK.
750.00-0.66%-5.00Strong Sell544.500K2053.440B10.8869.4052.00Transportation
SIDO INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
1230.000.41%5.00Sell834.100K18233.300B23.9251.213164.00Consumer Non-Durables
SIMA SIWANI MAKMUR TBK
50.000.00%0.00Sell10022.130B-71.7412.00Industrial Services
SIMP SALIM IVOMAS PRATAMA TBK.
386.00-2.53%-10.00Sell11.317M6138.510B-40.7037662.00Process Industries
SKRN SUPERKRANE MITRA UTAMA TBK.
466.00-10.38%-54.00Strong Sell129.900K780.000B313.00Finance
SMRA SUMMARECON AGUNG TBK.
935.00-1.06%-10.00Sell11.264M13633.300B24.3538.812480.00Finance
SPMA SUPARMA TBK.
310.000.00%0.00Strong Sell20.200K655.517B4.4869.19683.00Process Industries
SRIL SRI REJEKI ISMAN TBK.
250.000.00%0.00Sell4.878M5113.050B4.1560.3018713.00Process Industries
SULI SLJ GLOBAL TBK.
51.000.00%0.00Buy37.600K203.333B-32.84304.00Non-Energy Minerals
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
298.00-1.32%-4.00Sell16.964M11325.000B-1.6740.00Transportation
TBLA TUNAS BARU LAMPUNG TBK.
885.00-2.75%-25.00Sell706.300K4861.310B6.73135.123587.00Process Industries
TMAS TEMAS TBK.
99.001.02%1.00Sell788.700K559.105B4.5321.63438.00Transportation
TOTO SURYA TOTO INDONESIA TBK.
260.000.00%0.00Sell231.800K2683.200B13.0319.954382.00Producer Manufacturing
ULTJ ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
1600.003.23%50.00Sell1.932M17907.900B19.8578.101158.00Consumer Non-Durables
UNSP BAKRIE SUMATERA PLANTATIONS TBK.
99.000.00%0.00Sell16.200K247.516B-212.298512.00Process Industries
UNTR UNITED TRACTORS TBK.
20200.00-0.74%-150.00Sell6.065M75908.400B7.102866.7233207.00Producer Manufacturing
UNVR UNILEVER INDONESIA TBK.
8175.00-1.80%-150.00Strong Sell7.928M317599.000B8.68958.795729.00Consumer Non-Durables
VICO VICTORIA INVESTAMA TBK.
112.000.90%1.00Buy8.900K1015.660B19.725.631395.00Finance
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Strong Sell112.271M823.215B-58.592915.00Consumer Services
VOKS VOKSEL ELECTRIC TBK.
264.00-4.35%-12.00Sell37.100K1146.950B5.6448.90Producer Manufacturing
WEGE WIJAYA KARYA BANGUNAN GEDUNG TBK.
292.00-1.35%-4.00Strong Sell12.330M2833.310B6.1847.86Industrial Services
WIIM WISMILAK INTI MAKMUR TBK.
153.000.66%1.00Sell952.400K319.180B9.0616.774021.00Consumer Non-Durables
WINS WINTERMAR OFFSHORE MARINE TBK.
117.00-2.50%-3.00Strong Sell1.000K509.161B-82.00207.00Transportation
WOOD INTEGRA INDOCABINET TBK.
500.00-1.96%-10.00Sell5.780M3216.190B13.3438.222419.00Producer Manufacturing
WOWS GINTING JAYA ENERGI TBK.
156.00-3.11%-5.00Sell892.600K398.591B613.00Industrial Services
WSKT WASKITA KARYA (PERSERO) TBK.
1310.000.38%5.00Sell15.982M17714.100B12.78102.15Industrial Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out