Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ADES AKASHA WIRA INTERNATIONAL TBK. 900.00-1.64%-15.00Strong Sell200544.067B14.1164.83944.00Consumer Non-Cyclicals
AGII ANEKA GAS INDUSTRI TBK. 675.000.00%0.00Strong Sell151.300K2140.415B23.3728.882676.00Basic Materials
AKKU ANUGERAH KAGUM KARYA UTAMA TBK. 51.002.00%1.00Sell123.700K327.965B-0.4740.00Basic Materials
APEX APEXINDO PRATAMA DUTA TBK. 1780.000.00%0.00Sell32.300K4720.754B64.0027.81390.00Energy
ARTA ARTHAVEST TBK 288.00-1.37%-4.00Strong Sell10.500K130.049B18.9515.20197.00Financials
ARTI RATU PRABU ENERGI TBK 50.000.00%0.00Sell350.300K390.859B37.371.34168.00Energy
ASII ASTRA INTERNATIONAL TBK. 6625.001.53%100.00Sell3.867M271459.600B14.07463.74145496.00Consumer Cyclicals
ASRI ALAM SUTERA REALTY TBK. 328.00-0.61%-2.00Sell1.548M6543.804B4.7070.231841.00Financials
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK. 2800.00-4.76%-140.00Sell228.815M364053.300B12.08243.3960511.00Financials
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK. 2700.00-1.82%-50.00Strong Sell7.604M29583.660B9.34294.378931.00Financials
BDMN BANK DANAMON INDONESIA TBK. 5600.00-0.44%-25.00Sell87.600K53928.740B14.67383.5629926.00Financials
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. 50.000.00%0.00Sell57.400K3164.181B-1.071090.00Financials
BIKA BINAKARYA JAYA ABADI TBK. 290.000.00%0.00Sell129.500K171.261B-42.28363.00Financials
BINA BANK INA PERDANA TBK. 410.00-4.21%-18.00Strong Sell783.400K2411.225B115.963.69273.00Financials
BMAS BANK MASPION INDONESIA TBK. 350.00-2.78%-10.00Buy2001579.041B22.3815.64708.00Financials
BMSR BINTANG MITRA SEMESTARAYA TBK 171.000.59%1.00Buy434.600K196.490B-2.6747.00Basic Materials
BNBR BAKRIE & BROTHERS TBK 50.000.00%0.00Neutral10.400K6040.370B-11.493129.00Industrials
BRPT BARITO PACIFIC TBK. 2160.00-2.26%-50.00Strong Sell5.493M31457.300B20.57107.463103.00Basic Materials
BTEL BAKRIE TELECOM TBK. 50.000.00%0.00Sell2001833.344B-50.0521.00Telecommunications Services
BUKK BUKAKA TEKNIK UTAMA TBK. 1550.00-6.06%-100.00Sell5.500K4344.067B21.3972.47664.00Industrials
CASS CARDIG AERO SERVICES TBK. 670.00-1.47%-10.00Strong Sell4.500K1414.996B10.7062.612115.00Industrials
CINT CHITOSE INTERNASIONAL TBK. 300.000.00%0.00Sell3.032M301.121B10.8527.66593.00Industrials
CNKO EXPLOITASI ENERGI INDONESIA TBK. 50.000.00%0.00Sell100446.515B-230.98227.00Energy
CPRO CENTRAL PROTEINA PRIMA TBK. 50.000.00%0.00Sell2002017.648B-75.512086.00Consumer Non-Cyclicals
CSAP CATUR SENTOSA ADIPRANA TBK. 530.00-1.85%-10.00Sell161.600K2162.073B23.8522.648127.00Consumer Cyclicals
DAYA DUTA INTIDAYA TBK. 186.000.54%1.00Sell200446.498B-1.13Consumer Cyclicals
DEWA DARMA HENWA TBK 50.000.00%0.00Sell131.500K1089.507B22.252.252574.00Energy
DGIK NUSA KONSTRUKSI ENJINIRING TBK. 58.001.75%1.00Sell741.200K320.452B20.312.812206.00Industrials
DVLA DARYA-VARIA LABORATORIA TBK. 1915.000.26%5.00Sell1.800K2132.974B13.17145.391193.00Healthcare
ELTY BAKRIELAND DEVELOPMENT TBK. 50.000.00%0.00Sell11.100K2169.763B-7.39653.00Financials
FINN FIRST INDO AMERICAN LEASING TBK. 114.000.00%0.00Sell5.040M217.013B16.946.73Financials
FORU FORTUNE INDONESIA TBK 152.002.70%4.00Sell3.700K68.653B-127.40354.00Consumer Cyclicals
GIAA GARUDA INDONESIA (PERSERO) TBK. 254.00-2.31%-6.00Sell2.605M6710.922B-99.4516627.00Industrials
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK. 316.000.64%2.00Sell149.200K8952.127B11.4627.394653.00Industrials
GOLL GOLDEN PLANTATION TBK. 79.00-3.66%-3.00Sell1.555M306.964B-7.18253.00Consumer Non-Cyclicals
GSMF EQUITY DEVELOPMENT INVESTMENT TBK. 138.00-1.43%-2.00Buy2001025.758B13.999.86894.00Financials
HADE HIMALAYA ENERGI PERKASA TBK. 50.000.00%0.00Sell250.900K105.692B-26.0342.00Financials
HDFA RADANA BHASKARA FINANCE TBK. 178.002.89%5.00Sell2.700K401.860B23.227.672561.00Financials
HDTX PANASIA INDO RESOURCES TBK. 292.000.00%0.00Strong Sell6001048.567B-177.17955.00Consumer Cyclicals
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. 50.000.00%0.00Sell100497.524B-17.28175.00Industrials
ICBP INDOFOOD CBP SUKSES MAKMUR TBK. 8000.000.00%0.00Sell161.400K95058.640B23.81335.9431581.00Consumer Non-Cyclicals
IMPC IMPACK PRATAMA INDUSTRI TBK. 950.00-1.04%-10.00Sell58.000K4626.656B53.1718.051524.00Basic Materials
INCF INDO KOMODITI KORPORA TBK. 166.00-3.49%-6.00Strong Sell10.800K238.769B40.424.11168.00Consumer Cyclicals
INDX TANAH LAUT TBK 106.00-1.85%-2.00Strong Sell11.900K47.157B-130.3110.00Industrials
ISAT INDOSAT TBK. 3230.000.31%10.00Sell330.000K17771.430B38.3583.964377.00Telecommunications Services
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. 50.000.00%0.00Sell1001125.810B132.120.38135.00Consumer Cyclicals
JSMR JASA MARGA (PERSERO) TBK. 3950.00-0.50%-20.00Strong Sell1.499M29091.730B12.89308.087421.00Industrials
JSPT JAKARTA SETIABUDI INTERNASIONAL TBK. 920.00-0.54%-5.00Sell1002138.589B16.2056.811507.00Consumer Cyclicals
KAEF KIMIA FARMA TBK. 2000.00-1.96%-40.00Strong Sell12.000K11241.810B34.6758.8410288.00Consumer Non-Cyclicals
KBLI KMI WIRE & CABLE TBK. 404.00-1.46%-6.00Sell1.292M1670.150B4.8883.941232.00Industrials
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK. 50.000.00%0.00Sell100433.136B-16.9575.00Basic Materials
KOIN KOKOH INTI AREBAMA TBK 230.00-20.69%-60.00Sell100283.617B-4.38558.00Consumer Cyclicals
LAPD LEYAND INTERNATIONAL TBK. 50.000.00%0.00Sell100197.740B-13.9172.00Utilities
LMPI LANGGENG MAKMUR INDUSTRI TBK. 171.00-3.39%-6.00Strong Sell38.500K177.988B-34.391681.00Consumer Cyclicals
MAGP MULTI AGRO GEMILANG PLANTATION TBK. 50.000.00%0.00Sell100448.690B90.00Consumer Non-Cyclicals
MDRN MODERN INTERNASIONAL TBK. 50.000.00%0.00Sell9.400K228.069B-276.75131.00Consumer Non-Cyclicals
MIRA MITRA INTERNATIONAL RESOURCES TBK. 50.000.00%0.00Sell310.300K197.496B-4.77226.00Industrials
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. 50.000.00%0.00Sell10011899.660B20.256.6221.00Financials
MYTX ASIA PACIFIC INVESTAMA TBK. 162.00-2.99%-5.00Sell6.200K244.220B-105.476684.00Consumer Cyclicals
NASA AYANA LAND INTERNATIONAL TBK. 402.000.00%0.00Sell101.000K4410.553B-1.7926.00Industrials
NIPS NIPRESS TBK. 380.00-11.63%-50.00Sell100701.147B8.5444.471090.00Consumer Cyclicals
NRCA NUSA RAYA CIPTA TBK. 388.00-1.02%-4.00Sell247.000K995.597B6.2462.84462.00Industrials
PANR PANORAMA SENTRAWISATA TBK. 470.00-2.49%-12.00Sell324.300K591.075B133.053.622292.00Consumer Cyclicals
PBSA PARAMITA BANGUN SARANA TBK. 595.000.00%0.00Sell1.300K904.859B9.2464.39127.00Industrials
PLAS POLARIS INVESTAMA TBK 50.000.00%0.00Sell10059.038B-12.6786.00Financials
PNLF PANIN FINANCIAL TBK. 224.00-0.88%-2.00Strong Sell2.007M7343.643B4.9745.52388.00Financials
POWR CIKARANG LISTRINDO TBK. 1065.00-2.74%-30.00Sell109.700K17483.970B12.2089.76764.00Utilities
PRDA PRODIA WIDYAHUSADA TBK. 3200.00-3.03%-100.00Sell2.200K3084.746B19.89160.853166.00Healthcare
PSKT RED PLANET INDONESIA TBK. 50.000.00%0.00Sell600516.055B-4.02194.00Consumer Cyclicals
PUDP PUDJIADI PRESTIGE TBK. 450.00-10.00%-50.00Strong Sell100164.300B24.6318.27428.00Financials
RIMO RIMO INTERNATIONAL LESTARI TBK 135.00-0.74%-1.00Sell167.740M5469.460B76.601.7810.00Consumer Cyclicals
ROTI NIPPON INDOSARI CORPINDO TBK. 1060.000.95%10.00Sell1.016M6476.909B39.8626.342975.00Consumer Non-Cyclicals
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK. 9800.00-0.25%-25.00Sell13.800K2013.979B7.481310.01922.00Industrials
SCMA SURYA CITRA MEDIA TBK. 2230.00-0.45%-10.00Sell657.600K33531.810B24.6091.062766.00Consumer Cyclicals
SMAR SMART TBK. 3400.000.00%0.00Sell1.700K9737.037B10.63319.8217099.00Consumer Non-Cyclicals
SMCB HOLCIM INDONESIA TBK. 715.00-0.69%-5.00Sell22.100K5539.434B-127.102533.00Basic Materials
SMGR SEMEN INDONESIA (PERSERO) TBK. 8650.00-0.57%-50.00Sell547.400K51454.040B30.73283.0710015.00Basic Materials
SMRA SUMMARECON AGUNG TBK. 840.001.20%10.00Sell400.100K12155.150B36.0623.022429.00Financials
SUGI SUGIH ENERGY TBK. 50.000.00%0.00Sell114.400K1236.967B-46.9254.00Energy
TALF TUNAS ALFIN TBK. 300.00-0.66%-2.00Sell700407.548B11.8725.28681.00Basic Materials
TOPS TOTALINDO EKA PERSADA TBK. 4140.00-0.96%-40.00Sell3.298M27782.790B111.4437.5167.00Industrials
TOTL TOTAL BANGUN PERSADA TBK. 625.00-1.57%-10.00Sell164.300K2176.049B8.5274.50698.00Industrials
TOWR SARANA MENARA NUSANTARA TBK. 2820.001.08%30.00Sell116.400K28993.710B14.45193.03813.00Telecommunications Services
TPIA CHANDRA ASRI PETROCHEMICAL TBK. 5825.000.00%0.00Sell1.235M104467.000B28.15206.911926.00Basic Materials
TPMA TRANS POWER MARINE TBK. 196.00-2.00%-4.00Strong Sell900525.127B6.6429.5092.00Industrials
UNIT NUSANTARA INTI CORPORA TBK 320.00-1.84%-6.00Sell2.300K24.516B37.988.42464.00Consumer Cyclicals
WEGE WIJAYA KARYA BANGUNAN GEDUNG TBK. 218.000.93%2.00Strong Sell600.100K2156.976B537.00Industrials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out