Indonesian Stock Market
Stocks that have reached their monthly low — Indonesian Stock Market
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
AALI
ASTRA AGRO LESTARI TBK.
|
12200.00 | -0.81% | -100.00 | Sell | 314.700K | 23673.667B | 16.46 | 747.40 | 37347.00 | Consumer Non-Cyclicals |
|
ABBA
MAHAKA MEDIA TBK.
|
90.00 | -1.10% | -1.00 | Sell | 5.557M | 250.716B | — | -12.46 | 692.00 | Consumer Cyclicals |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 400 | 322.473B | — | -3.76 | 40.00 | Basic Materials |
|
AKRA
AKR CORPORINDO TBK.
|
4820.00 | -9.06% | -480.00 | Sell | 16.079M | 21277.882B | 28.59 | 185.52 | 1909.00 | Energy |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sell | 43.200K | 392.000B | 20.47 | 2.44 | 168.00 | Energy |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 365.300K | 948.199B | — | -20.07 | 943.00 | Financials |
|
BAJA
SARANACENTRAL BAJATAMA TBK.
|
105.00 | 0.00% | 0.00 | Strong Sell | 275.600K | 189.000B | — | -36.72 | 266.00 | Basic Materials |
|
BBLD
BUANA FINANCE TBK.
|
496.00 | 12.22% | 54.00 | Buy | 3.200K | 727.442B | 14.27 | 30.98 | 830.00 | Financials |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.400K | 266.766B | — | -2185.72 | 53.00 | Industrials |
|
BEEF
ESTIKA TATA TIARA TBK.
|
187.00 | -0.53% | -1.00 | Sell | 1.980M | — | — | — | — | — |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Sell | 51.300K | 3205.471B | — | -1.83 | 1071.00 | Financials |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Sell | 292.200K | 2007.949B | 6.88 | 7.27 | 41.00 | Energy |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 2.200K | 1043.153B | — | -138.64 | 3176.00 | Industrials |
|
BNLI
BANK PERMATA TBK.
|
920.00 | -6.12% | -60.00 | Sell | 211.238M | 27481.885B | 30.49 | 32.14 | 7125.00 | Financials |
|
BOLT
GARUDA METALINDO TBK.
|
910.00 | -0.55% | -5.00 | Sell | 95.000K | 2144.531B | 29.94 | 30.56 | 1499.00 | Industrials |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 47.000K | 3116.123B | — | -52.74 | 162.00 | Basic Materials |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
120.00 | 0.84% | 1.00 | Sell | 9.062M | 5507.022B | 86.74 | 1.37 | 493.00 | Basic Materials |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.100K | 1833.195B | — | -36.73 | 10.00 | Telecommunications Services |
|
BTON
BETONJAYA MANUNGGAL TBK.
|
258.00 | 0.00% | 0.00 | Sell | 277.000K | 185.760B | 5.80 | 44.47 | 31.00 | Basic Materials |
|
BTPN
BANK TABUNGAN PENSIUNAN NASIONAL TBK.
|
3600.00 | 0.00% | 0.00 | Sell | 515.300K | 29037.110B | 10.79 | 342.34 | 19175.00 | Financials |
|
BUDI
BUDI STARCH & SWEETENER TBK.
|
103.00 | 0.00% | 0.00 | Sell | 132.600K | 463.397B | 13.01 | 7.92 | 2478.00 | Consumer Non-Cyclicals |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
160.00 | -1.23% | -2.00 | Strong Sell | 5.332M | 5107.097B | — | -7.70 | 1127.00 | Consumer Non-Cyclicals |
|
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
1060.00 | 7.07% | 70.00 | Buy | 281.000K | 589.050B | 8.02 | 123.40 | 384.00 | Consumer Non-Cyclicals |
|
CITA
CITA MINERAL INVESTINDO TBK.
|
1450.00 | -0.68% | -10.00 | Sell | 11.400K | 4921.273B | 6.96 | 209.64 | 424.00 | Basic Materials |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
280.00 | 0.72% | 2.00 | Sell | 8.269M | 3058.000B | 50.93 | 5.46 | 483.00 | Consumer Non-Cyclicals |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.000K | 447.818B | — | -93.90 | 227.00 | Energy |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 57.200K | 2978.619B | 3.80 | 13.16 | 2041.00 | Consumer Non-Cyclicals |
|
DAYA
DUTA INTIDAYA TBK.
|
210.00 | 0.00% | 0.00 | Sell | 200 | 508.315B | 97.93 | 2.14 | — | Consumer Cyclicals |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Sell | 100 | 1092.687B | 21.92 | 2.28 | 2830.00 | Energy |
|
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
820.00 | 0.61% | 5.00 | Sell | 1.381M | 1304.000B | — | — | 320.00 | Financials |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Sell | 700 | 276.086B | — | -15.04 | 2206.00 | Industrials |
|
DUCK
JAYA BERSAMA INDO TBK.
|
1350.00 | 1.50% | 20.00 | Sell | 807.600K | — | — | — | — | — |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 2176.096B | 0.78 | 64.43 | 653.00 | Financials |
|
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
8000.00 | 0.31% | 25.00 | Sell | 1.800K | 44979.260B | — | -100.11 | 5155.00 | Consumer Cyclicals |
|
ESTI
EVER SHINE TEX TBK.
|
90.00 | -2.17% | -2.00 | Sell | 972.400K | 185.399B | 23.05 | 3.99 | 1441.00 | Consumer Cyclicals |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
51.00 | 0.00% | 0.00 | Strong Sell | 43.044M | 111.614B | 16.15 | 3.16 | — | Financials |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Strong Sell | 3.860M | 500.551B | 135.09 | 0.37 | 34.00 | Financials |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
98.00 | 0.00% | 0.00 | Sell | 285.800K | 803.600B | — | -6.35 | 496.00 | Basic Materials |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.300K | 106.000B | — | -1.92 | 42.00 | Financials |
|
HMSP
H.M. SAMPOERNA TBK.
|
3740.00 | -2.09% | -80.00 | Sell | 41.824M | 444335.070B | 34.12 | 111.96 | 26758.00 | Consumer Non-Cyclicals |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
595.00 | -1.65% | -10.00 | Sell | 17.990M | 1436.775B | 17.77 | 34.92 | 255.00 | Consumer Non-Cyclicals |
|
IDPR
INDONESIA PONDASI RAYA TBK.
|
695.00 | -8.55% | -65.00 | Sell | 5.900K | 1522.280B | 29.30 | 25.94 | 951.00 | Industrials |
|
IGAR
CHAMPION PACIFIC INDONESIA TBK.
|
386.00 | 4.32% | 16.00 | Sell | 59.000K | 359.716B | 9.56 | 38.72 | 471.00 | Basic Materials |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
5950.00 | -0.83% | -50.00 | Sell | 9.500K | 3926.110B | 3.43 | 1747.38 | 7360.00 | Consumer Cyclicals |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
750.00 | -3.85% | -30.00 | Neutral | 800 | 8721.938B | — | -0.09 | 493.00 | Consumer Cyclicals |
|
INRU
TOBA PULP LESTARI TBK.
|
785.00 | -1.88% | -15.00 | Sell | 13.100K | 1111.107B | 92.00 | 9.41 | 1115.00 | Basic Materials |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
105.00 | -1.87% | -2.00 | Sell | 15.861M | 756.696B | 224.01 | 0.48 | 1894.00 | Basic Materials |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
202.00 | -24.63% | -66.00 | Sell | 260.076M | — | — | — | — | — |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 1129.095B | 336.04 | 0.15 | 136.00 | Consumer Cyclicals |
|
JTPE
JASUINDO TIGA PERKASA TBK.
|
640.00 | 1.59% | 10.00 | Sell | 1.974M | 1079.198B | 12.80 | 49.24 | 2129.00 | Industrials |
|
KARW
ICTSI JASA PRIMA TBK.
|
88.00 | -3.30% | -3.00 | Sell | 732.600K | 53.431B | 2.74 | 33.21 | 167.00 | Industrials |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 5.100K | 434.400B | — | -20.02 | 75.00 | Basic Materials |
|
KINO
KINO INDONESIA TBK.
|
2370.00 | -1.25% | -30.00 | Sell | 81.000K | 3428.572B | 23.56 | 101.85 | 5760.00 | Consumer Non-Cyclicals |
|
KOPI
MITRA ENERGI PERSADA TBK.
|
645.00 | -0.77% | -5.00 | Strong Sell | 56.900K | 453.223B | — | -17.14 | 76.00 | Energy |
|
KPAS
COTTONINDO ARIESTA TBK.
|
174.00 | -1.14% | -2.00 | Sell | 19.254M | — | — | — | — | — |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
600.00 | -1.64% | -10.00 | Sell | 75.059M | 11107.167B | 36.56 | 16.69 | 429.00 | Financials |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 600 | 198.317B | — | -12.56 | 72.00 | Utilities |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
59.00 | 0.00% | 0.00 | Buy | 20.400K | 46.483B | — | -3.39 | 135.00 | Industrials |
|
LPGI
LIPPO GENERAL INSURANCE TBK.
|
3200.00 | 6.67% | 200.00 | Sell | 1.600K | 450.000B | 5.43 | 552.25 | 251.00 | Financials |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1155.00 | -2.53% | -30.00 | Sell | 8.854M | 8081.657B | 24.39 | 48.59 | 15303.00 | Consumer Non-Cyclicals |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 450.000B | — | -18.46 | 90.00 | Consumer Non-Cyclicals |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 251.608B | — | -58.20 | 75.00 | Consumer Non-Cyclicals |
|
META
NUSANTARA INFRASTRUCTURE TBK.
|
204.00 | 0.00% | 0.00 | Sell | 2.240M | 3145.190B | 45.49 | 4.48 | 286.00 | Industrials |
|
MGNA
MAGNA INVESTAMA MANDIRI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 50.154B | — | -151.25 | 699.00 | Financials |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Sell | 46.500K | 198.073B | — | -1.63 | 226.00 | Industrials |
|
MITI
MITRA INVESTINDO TBK.
|
51.00 | 0.00% | 0.00 | Strong Sell | 1.171M | 71.989B | 8.33 | 6.12 | 183.00 | Energy |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
66.00 | 1.54% | 1.00 | Sell | 88.200K | 99.178B | 29.13 | 2.23 | — | Financials |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 2.000K | 8383.147B | 41.52 | 2.53 | 39.00 | Financials |
|
PNBN
BANK PAN INDONESIA TBK
|
1410.00 | -2.76% | -40.00 | Sell | 6.447M | 34927.087B | 14.40 | 100.67 | 12569.00 | Financials |
|
PNIN
PANINVEST TBK.
|
1185.00 | -3.27% | -40.00 | Sell | 934.700K | 4983.697B | 4.27 | 287.08 | 377.00 | Financials |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
3930.00 | -2.96% | -120.00 | Sell | 43.099M | 9113.193B | 83.46 | 48.52 | 65.00 | Financials |
|
PORT
NUSANTARA PELABUHAN HANDAL TBK.
|
550.00 | 0.00% | 0.00 | Sell | 100 | 1547.668B | — | -3.09 | 785.00 | Industrials |
|
PRDA
PRODIA WIDYAHUSADA TBK.
|
2740.00 | -2.14% | -60.00 | Sell | 3.800K | 2625.000B | 16.57 | 168.94 | 3645.00 | Healthcare |
|
PRIM
ROYAL PRIMA TBK.
|
472.00 | 0.43% | 2.00 | Sell | 6.035M | 1594.278B | — | — | 813.00 | Healthcare |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 517.562B | — | -4.00 | 194.00 | Consumer Cyclicals |
|
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
170.00 | -0.58% | -1.00 | Sell | 6.032M | 860.130B | — | — | — | Industrials |
|
RAJA
RUKUN RAHARJA TBK.
|
300.00 | -1.32% | -4.00 | Strong Sell | 3.647M | 1285.033B | — | — | 223.00 | Energy |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
100.00 | 1.01% | 1.00 | Sell | 3.064M | 262.965B | 7.10 | 13.95 | 50.00 | Financials |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
3800.00 | 0.80% | 30.00 | Sell | 68.100K | 4219.860B | 263.23 | 14.32 | 621.00 | Consumer Cyclicals |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
456.00 | -1.30% | -6.00 | Sell | 3.913M | 7161.605B | — | -4.94 | 37662.00 | Consumer Non-Cyclicals |
|
SMDR
SAMUDERA INDONESIA TBK.
|
342.00 | 1.18% | 4.00 | Sell | 659.500K | 1106.991B | 7.96 | 42.48 | 4000.00 | Industrials |
|
SPTO
SURYA PERTIWI TBK.
|
955.00 | -3.05% | -30.00 | Sell | 12.494M | 2659.500B | — | — | 454.00 | Consumer Cyclicals |
|
STAR
STAR PETROCHEM TBK.
|
84.00 | 0.00% | 0.00 | Buy | 60.585M | 403.200B | 1017.57 | 0.08 | 655.00 | Consumer Cyclicals |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Sell | 68.400K | 1240.577B | — | -10.98 | 49.00 | Energy |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
121.00 | 0.83% | 1.00 | Sell | 901.100K | 362.304B | — | — | — | Basic Materials |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
755.00 | -1.31% | -10.00 | Sell | 12.237M | 2103.750B | 1096.98 | 0.70 | 22.00 | Utilities |
|
TRIL
TRIWIRA INSANLESTARI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 2.000K | 60.000B | — | -9.31 | 54.00 | Industrials |
|
TRST
TRIAS SENTOSA TBK.
|
400.00 | 0.00% | 0.00 | Sell | 3.300K | 1123.200B | 21.19 | 18.88 | 1094.00 | Basic Materials |
|
TRUK
GUNA TIMUR RAYA TBK.
|
118.00 | 0.85% | 1.00 | Sell | 1.742M | 50.895B | — | — | 30.00 | Industrials |
|
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
1795.00 | 0.00% | 0.00 | Sell | 89.800K | — | — | — | — | — |
|
WEHA
WEHA TRANSPORTASI INDONESIA TBK.
|
149.00 | 0.00% | 0.00 | Sell | 2.068M | 132.075B | — | -14.23 | 785.00 | Industrials |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
292.00 | -0.68% | -2.00 | Sell | 2.349M | — | — | — | — | — |
Load More