Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABDA ASURANSI BINA DANA ARTA TBK.
3360.00-25.00%-1120.00Strong Sell1002085.910B14.36233.91551.00Financials
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell603.300K322.473B-3.7640.00Basic Materials
APIC PACIFIC STRATEGIC FINANCIAL TBK.
510.00-2.86%-15.00Sell3.131M6235.961B72.677.29211.00Financials
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell3.400K392.000B20.472.44168.00Energy
ASJT ASURANSI JASA TANIA TBK.
280.00-1.41%-4.00Sell108.200K168.000B6.6142.38254.00Financials
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell5.222M948.199B-20.07943.00Financials
BATA SEPATU BATA TBK.
565.000.89%5.00Sell397.300K728.000B11.3649.27737.00Consumer Cyclicals
BEEF ESTIKA TATA TIARA TBK.
260.00-3.70%-10.0015.752M
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Sell135.200K3205.471B-1.831071.00Financials
BIRD BLUE BIRD TBK.
2700.00-2.88%-80.00Sell3.136M6955.838B15.21182.813518.00Industrials
BISI BISI INTERNATIONAL TBK.
1470.000.00%0.00Sell84.800K4410.000B10.53139.61711.00Consumer Non-Cyclicals
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell822.600K1038.599B-138.643176.00Industrials
BPFI BATAVIA PROSPERINDO FINANCE TBK.
600.000.00%0.00Sell2001069.598B14.3241.91737.00Financials
BRNA BERLINA TBK.
1150.000.88%10.00Sell94.300K1116.185B61.7218.471231.00Basic Materials
BTEL BAKRIE TELECOM TBK.
50.000.00%0.00Sell1001833.195B-36.7310.00Telecommunications Services
BUVA BUKIT ULUWATU VILLA TBK.
182.00-1.09%-2.00Strong Sell18.502M1253.274B-8.20392.00Consumer Cyclicals
CITY NATURA CITY DEVELOPMENTS TBK.
358.00-2.72%-10.00Sell180.000K
CLAY CITRA PUTRA REALTY TBK.
306.000.00%0.0013.000K
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Sell100447.818B-229.01227.00Energy
COWL COWELL DEVELOPMENT TBK.
398.000.00%0.00Sell108.000K1938.743B-51.42278.00Financials
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell782.000K2978.619B3.8013.162041.00Consumer Non-Cyclicals
CTRA CIPUTRA DEVELOPMENT TBK.
950.00-3.06%-30.00Sell37.322M18164.981B20.0148.983713.00Financials
CTTH CITATAH TBK.
109.00-0.91%-1.00Sell3.313M135.392B27.573.99916.00Basic Materials
DAYA DUTA INTIDAYA TBK.
210.000.00%0.00Sell4.400K508.315B494.480.42Consumer Cyclicals
DEWA DARMA HENWA TBK
50.000.00%0.00Sell194.700K1092.687B22.052.272830.00Energy
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell200276.086B-15.042206.00Industrials
DIVA DISTRIBUSI VOUCHER NUSANTARA TBK.
2820.00-2.08%-60.00Sell1.412M
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell3.600K2176.096B0.7864.43653.00Financials
EPMT ENSEVAL PUTERA MEGATRADING TBK.
1865.000.00%0.00Sell2.300K5051.613B7.78239.754896.00Consumer Non-Cyclicals
GAMA GADING DEVELOPMENT TBK.
51.000.00%0.00Buy88.200K510.562B137.800.3734.00Financials
GOLL GOLDEN PLANTATION TBK.
50.000.00%0.00Sell3.800K183.250B-21.18253.00Consumer Non-Cyclicals
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Sell71.300K106.000B-1.9242.00Financials
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell55.000K498.976B-13.18175.00Industrials
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Sell2.000K1129.095B336.040.15136.00Consumer Cyclicals
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK.
50.000.00%0.00Sell14.100K434.400B-20.0275.00Basic Materials
KIOS KIOSON KOMERSIAL INDONESIA TBK.
1790.00-10.50%-210.00Sell60.300K1434.477B85.9823.26139.00Technology
KPAS COTTONINDO ARIESTA TBK.
200.00-3.85%-8.00Sell31.522M
KREN KRESNA GRAHA INVESTAMA TBK.
605.00-4.72%-30.00Sell106.511M11562.378B38.0616.69429.00Financials
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Sell700198.317B-12.5672.00Utilities
MABA MARGA ABHINAYA ABADI TBK.
173.00-0.57%-1.00Sell1.104B2673.550B-11.62429.00Consumer Cyclicals
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Sell200450.000B-18.4690.00Consumer Non-Cyclicals
MARK MARK DYNAMICS INDONESIA TBK.
1960.00-1.51%-30.00Sell315.700K1512.400B20.5496.891053.00Industrials
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Sell100251.608B-58.2075.00Consumer Non-Cyclicals
MGNA MAGNA INVESTAMA MANDIRI TBK.
50.000.00%0.00Sell482.100K50.154B-151.25699.00Financials
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Sell28.100K198.073B-1.63226.00Industrials
MTSM METRO REALTY TBK.
157.00-23.79%-49.00Sell3.600K47.967B-11.9586.00Financials
MYRX HANSON INTERNATIONAL TBK.
109.00-0.91%-1.00Sell482.164M8782.345B43.502.5339.00Financials
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK.
50.000.00%0.00Sell2.400K8782.345B43.502.5339.00Financials
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
175.000.00%0.00746.600K
NIKL PELAT TIMAH NUSANTARA TBK.
3300.000.30%10.00Sell73.600K8301.822B-12.47272.00Basic Materials
PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK.
210.000.00%0.00Sell12.400K102.480B12.5616.72144.00Consumer Cyclicals
POLI POLLUX INVESTASI INTERNASIONAL TBK.
1400.000.00%0.0030.700K
PORT NUSANTARA PELABUHAN HANDAL TBK.
550.000.00%0.00Sell53.800K1547.668B-3.09785.00Industrials
POWR CIKARANG LISTRINDO TBK.
875.004.79%40.00Buy1.550M13432.776B10.6978.10746.00Utilities
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Sell300517.562B-4.00194.00Consumer Cyclicals
RMBA BENTOEL INTERNASIONAL INVESTAMA TBK.
314.00-0.63%-2.00Strong Sell87.200K11502.759B-2.564628.00Consumer Non-Cyclicals
SGRO SAMPOERNA AGRO TBK.
2350.000.00%0.00Strong Sell614.900K4273.762B18.27128.658541.00Consumer Non-Cyclicals
SIDO INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
810.00-0.61%-5.00Sell3.462M12130.754B19.1542.564560.00Healthcare
SILO SILOAM INTERNATIONAL HOSPITALS TBK.
3350.00-1.18%-40.00Sell253.200K5511.345B157.1121.588605.00Healthcare
SKYB SKYBEE TBK.
142.00-11.25%-18.00Strong Sell1.364M93.600B-3.22125.00Telecommunications Services
SMBR SEMEN BATURAJA (PERSERO) TBK.
1640.00-0.61%-10.00Sell456.100K16388.682B204.628.06766.00Basic Materials
SMCB HOLCIM INDONESIA TBK.
1770.00-4.58%-85.00Sell13.154M14214.680B-96.632463.00Basic Materials
SSTM SUNSON TEXTILE MANUFACTURE TBK
360.000.00%0.00Sell6.500K421.527B-6.442082.00Consumer Cyclicals
STTP SIANTAR TOP TBK.
3750.000.00%0.00Sell1004571.900B18.34190.322170.00Consumer Non-Cyclicals
SUGI SUGIH ENERGY TBK.
50.000.00%0.00Sell1001240.577B-10.9149.00Energy
TPIA CHANDRA ASRI PETROCHEMICAL TBK.
5400.00-0.92%-50.00Sell1.833M97192.686B27.88195.472079.00Basic Materials
TRST TRIAS SENTOSA TBK.
400.000.00%0.00Sell100.000K1123.200B21.1918.881094.00Basic Materials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out