Indonesian Stock Market
Stocks that have reached their monthly low — Indonesian Stock Market
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1725.00 | -2.54% | -45.00 | Sell | 6.860M | 30297.529B | 30.47 | 58.10 | 16173.00 | Consumer Cyclicals |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
57.00 | -1.72% | -1.00 | Strong Sell | 16.600K | 170.520B | — | -21.01 | 89.00 | Financials |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 322.473B | — | -1.49 | 40.00 | Basic Materials |
|
APLN
AGUNG PODOMORO LAND TBK.
|
212.00 | -4.50% | -10.00 | Sell | 99.767M | 4298.933B | 24.99 | 8.88 | 1588.00 | Financials |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sell | 100 | 392.000B | 33.80 | 1.48 | 138.00 | Energy |
|
ASII
ASTRA INTERNATIONAL TBK.
|
7100.00 | -0.70% | -50.00 | Strong Sell | 28.008M | 289457.405B | 13.21 | 541.15 | 148146.00 | Consumer Cyclicals |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 11.300K | 1089.253B | — | -1.89 | 947.00 | Financials |
|
BAJA
SARANACENTRAL BAJATAMA TBK.
|
97.00 | 0.00% | 0.00 | Sell | 160.600K | 174.600B | — | -46.96 | 266.00 | Basic Materials |
|
BBHI
BANK HARDA INTERNASIONAL TBK.
|
159.00 | 0.00% | 0.00 | Sell | 23.500K | 665.325B | — | -26.71 | 393.00 | Financials |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Neutral | 11.200K | 3205.472B | — | -1.93 | 1052.00 | Financials |
|
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 30.409B | 12.83 | 3.90 | 2701.00 | Consumer Cyclicals |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
51.00 | 2.00% | 1.00 | Sell | 202.313M | 2007.949B | 5.26 | 9.50 | 44.00 | Energy |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
71.00 | 0.00% | 0.00 | Sell | 56.200K | 357.036B | — | -8.96 | 27.00 | Financials |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sell | 11.700K | 1172.615B | 27.52 | 2.24 | 136.00 | Industrials |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 3.500K | 1043.153B | — | -77.74 | 2704.00 | Industrials |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 640.100K | 3116.123B | — | -22.08 | 186.00 | Basic Materials |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
74.00 | 0.00% | 0.00 | Strong Sell | 15.851M | 3424.535B | 42.05 | 1.76 | 379.00 | Basic Materials |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1800.00 | 0.00% | 0.00 | Sell | 5.500K | 4752.814B | 7.19 | 250.33 | 707.00 | Industrials |
|
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
167.00 | -0.60% | -1.00 | Sell | 2.200K | 1456.736B | 32.81 | 5.12 | 1044.00 | Financials |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
151.00 | 0.67% | 1.00 | Sell | 3.705M | 4728.794B | — | -19.90 | 1012.00 | Consumer Non-Cyclicals |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
238.00 | 0.00% | 0.00 | Sell | 941.300K | 3570.000B | 15.45 | 15.41 | 4583.00 | Consumer Cyclicals |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
91.00 | 0.00% | 0.00 | Sell | 2.837M | 2837.695B | 39.88 | 2.28 | 222.00 | Telecommunications Services |
|
CMPP
AIRASIA INDONESIA TBK.
|
189.00 | 0.00% | 0.00 | Sell | 106.800K | 2019.489B | — | -72.45 | 1872.00 | Industrials |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 400 | 447.818B | — | -34.31 | 136.00 | Energy |
|
COWL
COWELL DEVELOPMENT TBK.
|
212.00 | -2.75% | -6.00 | Sell | 159.100K | 1061.925B | — | -40.66 | 289.00 | Financials |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 81.100K | 2978.619B | 2.31 | 21.63 | 2060.00 | Consumer Non-Cyclicals |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Sell | 5.900K | 276.086B | — | -29.60 | 1100.00 | Industrials |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
496.00 | -1.78% | -9.00 | Strong Sell | 8.468M | 4348.902B | 4.62 | 108.45 | 14518.00 | Energy |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Sell | 700 | 109.425B | 59.93 | 0.83 | — | Financials |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
137.00 | 0.74% | 1.00 | Sell | 210.100K | 757.032B | 9.10 | 14.95 | 331.00 | Basic Materials |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 76.600K | 500.551B | 249.94 | 0.20 | 39.00 | Financials |
|
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 42.600K | 300.000B | — | -63.72 | 1205.00 | Basic Materials |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
51.00 | -1.92% | -1.00 | Strong Sell | 4.398B | 1155.034B | — | -16.38 | 351.00 | Consumer Cyclicals |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 7.500K | 498.976B | — | -9.64 | 175.00 | Industrials |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
97.00 | -1.02% | -1.00 | Strong Sell | 357.700K | 106.796B | 4.66 | 21.04 | 76.00 | Financials |
|
IMJS
INDOMOBIL MULTI JASA TBK.
|
530.00 | 1.92% | 10.00 | Sell | 1.948M | 2608.840B | 16.45 | 31.61 | 2367.00 | Financials |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
114.00 | -1.72% | -2.00 | Sell | 3.990M | 43.500B | 428.00 | 0.27 | 31.00 | Industrials |
|
JECC
JEMBO CABLE COMPANY TBK.
|
5125.00 | 0.00% | 0.00 | Sell | 900 | 774.900B | 11.70 | 438.10 | 626.00 | Industrials |
|
KAEF
KIMIA FARMA (PERSERO) TBK.
|
3250.00 | 0.00% | 0.00 | Sell | 39.400K | 18050.500B | 45.20 | 71.90 | 12438.00 | Consumer Non-Cyclicals |
|
KOPI
MITRA ENERGI PERSADA TBK.
|
635.00 | 0.00% | 0.00 | Sell | 47.800K | 442.764B | — | -43.91 | 28.00 | Energy |
|
KPAS
COTTONINDO ARIESTA TBK.
|
114.00 | 0.00% | 0.00 | Sell | 22.383M | 87.552B | — | -2.13 | 276.00 | Consumer Cyclicals |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 198.318B | — | -59.63 | 72.00 | Utilities |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
54.00 | -1.82% | -1.00 | Sell | 5.010M | 221.856B | — | -159.45 | 719.00 | Energy |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
60.00 | 1.69% | 1.00 | Sell | 700 | 46.483B | — | -3.38 | 135.00 | Industrials |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 174.200K | 768.261B | — | -11.92 | 350.00 | Consumer Cyclicals |
|
MBAP
MITRABARA ADIPERDANA TBK.
|
2190.00 | 0.00% | 0.00 | Sell | 62.700K | 2687.726B | 5.63 | 389.06 | 463.00 | Energy |
|
MFIN
MANDALA MULTIFINANCE TBK.
|
1040.00 | -0.48% | -5.00 | Sell | 242.000K | 2769.250B | 16.99 | 61.47 | 5567.00 | Financials |
|
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
456.00 | 0.00% | 0.00 | Sell | 100 | 342.721B | 12.58 | 36.24 | 202.00 | Industrials |
|
MGRO
MAHKOTA GROUP TBK.
|
800.00 | 0.00% | 0.00 | Sell | 4.101M | 2814.750B | 25.01 | 31.99 | 718.00 | Consumer Non-Cyclicals |
|
MLBI
MULTI BINTANG INDONESIA TBK.
|
20100.00 | 0.12% | 25.00 | Neutral | 3.000K | 42298.025B | 33.80 | 594.01 | 166.00 | Consumer Non-Cyclicals |
|
MPMX
MITRA PINASTHIKA MUSTIKA TBK.
|
765.00 | -1.29% | -10.00 | Sell | 4.157M | 3276.770B | 55.16 | 14.05 | 1906.00 | Consumer Cyclicals |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
108.00 | 0.00% | 0.00 | Sell | 24.500K | 88.236B | 19.60 | 5.51 | — | Utilities |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
760.00 | 0.66% | 5.00 | Buy | 93.700K | 7506.587B | — | — | 43.00 | Financials |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
380.00 | -0.52% | -2.00 | Sell | 1.641M | 1987.164B | — | — | 498.00 | Consumer Cyclicals |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.300K | 10337.912B | 131.08 | 0.82 | 19.00 | Financials |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
2010.00 | 0.00% | 0.00 | Strong Sell | 4.510M | 2345.000B | — | -18.68 | 95.00 | Consumer Non-Cyclicals |
|
PWON
PAKUWON JATI TBK.
|
700.00 | -1.41% | -10.00 | Sell | 40.211M | 34193.318B | 12.66 | 56.08 | 2935.00 | Financials |
|
PZZA
SARIMELATI KENCANA TBK.
|
1030.00 | -0.48% | -5.00 | Sell | 378.800K | 3127.641B | 17.06 | 60.72 | 6603.00 | Consumer Cyclicals |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
132.00 | 0.00% | 0.00 | Sell | 561.037M | 5403.552B | 48.25 | 2.74 | 173.00 | Consumer Cyclicals |
|
SDMU
SIDOMULYO SELARAS TBK.
|
54.00 | -1.82% | -1.00 | Sell | 3.910M | 62.437B | — | -17.55 | 316.00 | Industrials |
|
SGRO
SAMPOERNA AGRO TBK.
|
2190.00 | -0.45% | -10.00 | Sell | 7.400K | 4000.968B | 91.36 | 24.08 | 8630.00 | Consumer Non-Cyclicals |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
990.00 | -0.50% | -5.00 | Sell | 519.900K | 14809.939B | 21.05 | 47.28 | 2638.00 | Healthcare |
|
SMDR
SAMUDERA INDONESIA TBK.
|
308.00 | 0.00% | 0.00 | Sell | 645.600K | 1008.737B | 12.38 | 24.88 | 4000.00 | Industrials |
|
SMKL
SATYAMITRA KEMAS LESTARI TBK.
|
250.00 | 0.00% | 0.00 | — | 1.671M | — | — | — | — | — |
|
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
3600.00 | 2.56% | 90.00 | Buy | 52.800K | 9519.290B | — | -1888.92 | 56.00 | Financials |
|
STAR
BUANA ARTHA ANUGERAH TBK.
|
99.00 | 1.02% | 1.00 | Buy | 107.800K | 470.400B | — | — | 254.00 | Consumer Cyclicals |
|
SULI
SLJ GLOBAL TBK.
|
62.00 | -1.59% | -1.00 | Sell | 1.699M | 251.176B | — | -3.91 | 276.00 | Basic Materials |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
116.00 | 0.00% | 0.00 | Strong Sell | 18.153M | 350.227B | 214.89 | 0.54 | 507.00 | Basic Materials |
|
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 22.300K | 307.280B | — | -358.73 | 714.00 | Industrials |
|
TOTL
TOTAL BANGUN PERSADA TBK.
|
530.00 | -0.93% | -5.00 | Strong Sell | 3.124M | 1824.350B | 9.00 | 59.43 | 760.00 | Industrials |
|
VIVA
VISI MEDIA ASIA TBK.
|
109.00 | -1.80% | -2.00 | Sell | 4.983M | 1827.534B | — | -66.87 | 2915.00 | Consumer Cyclicals |
|
WEHA
WEHA TRANSPORTASI INDONESIA TBK.
|
157.00 | -1.26% | -2.00 | Sell | 2.093M | 140.939B | 164.22 | 0.97 | 785.00 | Industrials |
|
WOOD
INTEGRA INDOCABINET TBK.
|
850.00 | 1.19% | 10.00 | Sell | 14.261M | 5297.250B | 21.81 | 38.52 | 2457.00 | Consumer Cyclicals |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
192.00 | -1.54% | -3.00 | Strong Sell | 853.300K | 74.100B | 15.38 | 17.74 | — | Industrials |
Load More
