Stocks that have reached their monthly low — Indonesian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ACES ACE HARDWARE INDONESIA TBK.
1725.00-2.54%-45.00Sell6.860M30297.529B30.4758.1016173.00Consumer Cyclicals
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
57.00-1.72%-1.00Strong Sell16.600K170.520B-21.0189.00Financials
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell100322.473B-1.4940.00Basic Materials
APLN AGUNG PODOMORO LAND TBK.
212.00-4.50%-10.00Sell99.767M4298.933B24.998.881588.00Financials
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell100392.000B33.801.48138.00Energy
ASII ASTRA INTERNATIONAL TBK.
7100.00-0.70%-50.00Strong Sell28.008M289457.405B13.21541.15148146.00Consumer Cyclicals
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell11.300K1089.253B-1.89947.00Financials
BAJA SARANACENTRAL BAJATAMA TBK.
97.000.00%0.00Sell160.600K174.600B-46.96266.00Basic Materials
BBHI BANK HARDA INTERNASIONAL TBK.
159.000.00%0.00Sell23.500K665.325B-26.71393.00Financials
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutral11.200K3205.472B-1.931052.00Financials
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
50.000.00%0.00Sell10030.409B12.833.902701.00Consumer Cyclicals
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
51.002.00%1.00Sell202.313M2007.949B5.269.5044.00Energy
BIPP BHUWANATALA INDAH PERMAI TBK.
71.000.00%0.00Sell56.200K357.036B-8.9627.00Financials
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell11.700K1172.615B27.522.24136.00Industrials
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell3.500K1043.153B-77.742704.00Industrials
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Sell640.100K3116.123B-22.08186.00Basic Materials
BTEK BUMI TEKNOKULTURA UNGGUL TBK
74.000.00%0.00Strong Sell15.851M3424.535B42.051.76379.00Basic Materials
BUKK BUKAKA TEKNIK UTAMA TBK.
1800.000.00%0.00Sell5.500K4752.814B7.19250.33707.00Industrials
BVIC BANK VICTORIA INTERNATIONAL TBK.
167.00-0.60%-1.00Sell2.200K1456.736B32.815.121044.00Financials
BWPT EAGLE HIGH PLANTATIONS TBK.
151.000.67%1.00Sell3.705M4728.794B-19.901012.00Consumer Non-Cyclicals
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
238.000.00%0.00Sell941.300K3570.000B15.4515.414583.00Consumer Cyclicals
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
91.000.00%0.00Sell2.837M2837.695B39.882.28222.00Telecommunications Services
CMPP AIRASIA INDONESIA TBK.
189.000.00%0.00Sell106.800K2019.489B-72.451872.00Industrials
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Sell400447.818B-34.31136.00Energy
COWL COWELL DEVELOPMENT TBK.
212.00-2.75%-6.00Sell159.100K1061.925B-40.66289.00Financials
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell81.100K2978.619B2.3121.632060.00Consumer Non-Cyclicals
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell5.900K276.086B-29.601100.00Industrials
DOID DELTA DUNIA MAKMUR TBK.
496.00-1.78%-9.00Strong Sell8.468M4348.902B4.62108.4514518.00Energy
FINN FIRST INDO AMERICAN LEASING TBK.
50.000.00%0.00Sell700109.425B59.930.83Financials
FPNI LOTTE CHEMICAL TITAN TBK.
137.000.74%1.00Sell210.100K757.032B9.1014.95331.00Basic Materials
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Sell76.600K500.551B249.940.2039.00Financials
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Sell42.600K300.000B-63.721205.00Basic Materials
HOME HOTEL MANDARINE REGENCY TBK.
51.00-1.92%-1.00Strong Sell4.398B1155.034B-16.38351.00Consumer Cyclicals
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell7.500K498.976B-9.64175.00Industrials
ICON ISLAND CONCEPTS INDONESIA TBK.
97.00-1.02%-1.00Strong Sell357.700K106.796B4.6621.0476.00Financials
IMJS INDOMOBIL MULTI JASA TBK.
530.001.92%10.00Sell1.948M2608.840B16.4531.612367.00Financials
JAYA ARMADA BERJAYA TRANS TBK.
114.00-1.72%-2.00Sell3.990M43.500B428.000.2731.00Industrials
JECC JEMBO CABLE COMPANY TBK.
5125.000.00%0.00Sell900774.900B11.70438.10626.00Industrials
KAEF KIMIA FARMA (PERSERO) TBK.
3250.000.00%0.00Sell39.400K18050.500B45.2071.9012438.00Consumer Non-Cyclicals
KOPI MITRA ENERGI PERSADA TBK.
635.000.00%0.00Sell47.800K442.764B-43.9128.00Energy
KPAS COTTONINDO ARIESTA TBK.
114.000.00%0.00Sell22.383M87.552B-2.13276.00Consumer Cyclicals
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Sell100198.318B-59.6372.00Utilities
LEAD LOGINDO SAMUDRAMAKMUR TBK.
54.00-1.82%-1.00Sell5.010M221.856B-159.45719.00Energy
LMAS LIMAS INDONESIA MAKMUR TBK
60.001.69%1.00Sell70046.483B-3.38135.00Industrials
MABA MARGA ABHINAYA ABADI TBK.
50.000.00%0.00Sell174.200K768.261B-11.92350.00Consumer Cyclicals
MBAP MITRABARA ADIPERDANA TBK.
2190.000.00%0.00Sell62.700K2687.726B5.63389.06463.00Energy
MFIN MANDALA MULTIFINANCE TBK.
1040.00-0.48%-5.00Sell242.000K2769.250B16.9961.475567.00Financials
MFMI MULTIFILING MITRA INDONESIA TBK.
456.000.00%0.00Sell100342.721B12.5836.24202.00Industrials
MGRO MAHKOTA GROUP TBK.
800.000.00%0.00Sell4.101M2814.750B25.0131.99718.00Consumer Non-Cyclicals
MLBI MULTI BINTANG INDONESIA TBK.
20100.000.12%25.00Neutral3.000K42298.025B33.80594.01166.00Consumer Non-Cyclicals
MPMX MITRA PINASTHIKA MUSTIKA TBK.
765.00-1.29%-10.00Sell4.157M3276.770B55.1614.051906.00Consumer Cyclicals
MPOW MEGAPOWER MAKMUR TBK.
108.000.00%0.00Sell24.500K88.236B19.605.51Utilities
MPRO PROPERTINDO MULIA INVESTAMA TBK.
760.000.66%5.00Buy93.700K7506.587B43.00Financials
MSIN MNC STUDIOS INTERNATIONAL TBK.
380.00-0.52%-2.00Sell1.641M1987.164B498.00Consumer Cyclicals
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK.
50.000.00%0.00Sell1.300K10337.912B131.080.8219.00Financials
PCAR PRIMA CAKRAWALA ABADI TBK.
2010.000.00%0.00Strong Sell4.510M2345.000B-18.6895.00Consumer Non-Cyclicals
PWON PAKUWON JATI TBK.
700.00-1.41%-10.00Sell40.211M34193.318B12.6656.082935.00Financials
PZZA SARIMELATI KENCANA TBK.
1030.00-0.48%-5.00Sell378.800K3127.641B17.0660.726603.00Consumer Cyclicals
RIMO RIMO INTERNATIONAL LESTARI TBK
132.000.00%0.00Sell561.037M5403.552B48.252.74173.00Consumer Cyclicals
SDMU SIDOMULYO SELARAS TBK.
54.00-1.82%-1.00Sell3.910M62.437B-17.55316.00Industrials
SGRO SAMPOERNA AGRO TBK.
2190.00-0.45%-10.00Sell7.400K4000.968B91.3624.088630.00Consumer Non-Cyclicals
SIDO INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
990.00-0.50%-5.00Sell519.900K14809.939B21.0547.282638.00Healthcare
SMDR SAMUDERA INDONESIA TBK.
308.000.00%0.00Sell645.600K1008.737B12.3824.884000.00Industrials
SMKL SATYAMITRA KEMAS LESTARI TBK.
250.000.00%0.001.671M
SRTG SARATOGA INVESTAMA SEDAYA TBK.
3600.002.56%90.00Buy52.800K9519.290B-1888.9256.00Financials
STAR BUANA ARTHA ANUGERAH TBK.
99.001.02%1.00Buy107.800K470.400B254.00Consumer Cyclicals
SULI SLJ GLOBAL TBK.
62.00-1.59%-1.00Sell1.699M251.176B-3.91276.00Basic Materials
SWAT SRIWAHANA ADITYAKARTA TBK.
116.000.00%0.00Strong Sell18.153M350.227B214.890.54507.00Basic Materials
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00Sell22.300K307.280B-358.73714.00Industrials
TOTL TOTAL BANGUN PERSADA TBK.
530.00-0.93%-5.00Strong Sell3.124M1824.350B9.0059.43760.00Industrials
VIVA VISI MEDIA ASIA TBK.
109.00-1.80%-2.00Sell4.983M1827.534B-66.872915.00Consumer Cyclicals
WEHA WEHA TRANSPORTASI INDONESIA TBK.
157.00-1.26%-2.00Sell2.093M140.939B164.220.97785.00Industrials
WOOD INTEGRA INDOCABINET TBK.
850.001.19%10.00Sell14.261M5297.250B21.8138.522457.00Consumer Cyclicals
YELO YELOOO INTEGRA DATANET TBK.
192.00-1.54%-3.00Strong Sell853.300K74.100B15.3817.74Industrials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out