Stocks that have reached their monthly low — Indonesian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AALI ASTRA AGRO LESTARI TBK.
12200.00-0.81%-100.00Sell314.700K23673.667B16.46747.4037347.00Consumer Non-Cyclicals
ABBA MAHAKA MEDIA TBK.
90.00-1.10%-1.00Sell5.557M250.716B-12.46692.00Consumer Cyclicals
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell400322.473B-3.7640.00Basic Materials
AKRA AKR CORPORINDO TBK.
4820.00-9.06%-480.00Sell16.079M21277.882B28.59185.521909.00Energy
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell43.200K392.000B20.472.44168.00Energy
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell365.300K948.199B-20.07943.00Financials
BAJA SARANACENTRAL BAJATAMA TBK.
105.000.00%0.00Strong Sell275.600K189.000B-36.72266.00Basic Materials
BBLD BUANA FINANCE TBK.
496.0012.22%54.00Buy3.200K727.442B14.2730.98830.00Financials
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK.
50.000.00%0.00Sell1.400K266.766B-2185.7253.00Industrials
BEEF ESTIKA TATA TIARA TBK.
187.00-0.53%-1.00Sell1.980M
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Sell51.300K3205.471B-1.831071.00Financials
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell292.200K2007.949B6.887.2741.00Energy
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell2.200K1043.153B-138.643176.00Industrials
BNLI BANK PERMATA TBK.
920.00-6.12%-60.00Sell211.238M27481.885B30.4932.147125.00Financials
BOLT GARUDA METALINDO TBK.
910.00-0.55%-5.00Sell95.000K2144.531B29.9430.561499.00Industrials
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Sell47.000K3116.123B-52.74162.00Basic Materials
BTEK BUMI TEKNOKULTURA UNGGUL TBK
120.000.84%1.00Sell9.062M5507.022B86.741.37493.00Basic Materials
BTEL BAKRIE TELECOM TBK.
50.000.00%0.00Sell1.100K1833.195B-36.7310.00Telecommunications Services
BTON BETONJAYA MANUNGGAL TBK.
258.000.00%0.00Sell277.000K185.760B5.8044.4731.00Basic Materials
BTPN BANK TABUNGAN PENSIUNAN NASIONAL TBK.
3600.000.00%0.00Sell515.300K29037.110B10.79342.3419175.00Financials
BUDI BUDI STARCH & SWEETENER TBK.
103.000.00%0.00Sell132.600K463.397B13.017.922478.00Consumer Non-Cyclicals
BWPT EAGLE HIGH PLANTATIONS TBK.
160.00-1.23%-2.00Strong Sell5.332M5107.097B-7.701127.00Consumer Non-Cyclicals
CEKA WILMAR CAHAYA INDONESIA TBK.
1060.007.07%70.00Buy281.000K589.050B8.02123.40384.00Consumer Non-Cyclicals
CITA CITA MINERAL INVESTINDO TBK.
1450.00-0.68%-10.00Sell11.400K4921.273B6.96209.64424.00Basic Materials
CLEO SARIGUNA PRIMATIRTA TBK.
280.000.72%2.00Sell8.269M3058.000B50.935.46483.00Consumer Non-Cyclicals
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Sell1.000K447.818B-93.90227.00Energy
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell57.200K2978.619B3.8013.162041.00Consumer Non-Cyclicals
DAYA DUTA INTIDAYA TBK.
210.000.00%0.00Sell200508.315B97.932.14Consumer Cyclicals
DEWA DARMA HENWA TBK
50.000.00%0.00Sell1001092.687B21.922.282830.00Energy
DFAM DAFAM PROPERTY INDONESIA TBK.
820.000.61%5.00Sell1.381M1304.000B320.00Financials
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell700276.086B-15.042206.00Industrials
DUCK JAYA BERSAMA INDO TBK.
1350.001.50%20.00Sell807.600K
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell2002176.096B0.7864.43653.00Financials
EMTK ELANG MAHKOTA TEKNOLOGI TBK.
8000.000.31%25.00Sell1.800K44979.260B-100.115155.00Consumer Cyclicals
ESTI EVER SHINE TEX TBK.
90.00-2.17%-2.00Sell972.400K185.399B23.053.991441.00Consumer Cyclicals
FINN FIRST INDO AMERICAN LEASING TBK.
51.000.00%0.00Strong Sell43.044M111.614B16.153.16Financials
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Strong Sell3.860M500.551B135.090.3734.00Financials
GDST GUNAWAN DIANJAYA STEEL TBK.
98.000.00%0.00Sell285.800K803.600B-6.35496.00Basic Materials
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Sell1.300K106.000B-1.9242.00Financials
HMSP H.M. SAMPOERNA TBK.
3740.00-2.09%-80.00Sell41.824M444335.070B34.12111.9626758.00Consumer Non-Cyclicals
HOKI BUYUNG POETRA SEMBADA TBK.
595.00-1.65%-10.00Sell17.990M1436.775B17.7734.92255.00Consumer Non-Cyclicals
IDPR INDONESIA PONDASI RAYA TBK.
695.00-8.55%-65.00Sell5.900K1522.280B29.3025.94951.00Industrials
IGAR CHAMPION PACIFIC INDONESIA TBK.
386.004.32%16.00Sell59.000K359.716B9.5638.72471.00Basic Materials
INDR INDO-RAMA SYNTHETICS TBK.
5950.00-0.83%-50.00Sell9.500K3926.110B3.431747.387360.00Consumer Cyclicals
INPP INDONESIAN PARADISE PROPERTY TBK.
750.00-3.85%-30.00Neutral8008721.938B-0.09493.00Consumer Cyclicals
INRU TOBA PULP LESTARI TBK.
785.00-1.88%-15.00Sell13.100K1111.107B92.009.411115.00Basic Materials
ISSP STEEL PIPE INDUSTRY OF INDONESIA TBK.
105.00-1.87%-2.00Sell15.861M756.696B224.010.481894.00Basic Materials
JAYA ARMADA BERJAYA TRANS TBK.
202.00-24.63%-66.00Sell260.076M
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Sell1001129.095B336.040.15136.00Consumer Cyclicals
JTPE JASUINDO TIGA PERKASA TBK.
640.001.59%10.00Sell1.974M1079.198B12.8049.242129.00Industrials
KARW ICTSI JASA PRIMA TBK.
88.00-3.30%-3.00Sell732.600K53.431B2.7433.21167.00Industrials
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK.
50.000.00%0.00Sell5.100K434.400B-20.0275.00Basic Materials
KINO KINO INDONESIA TBK.
2370.00-1.25%-30.00Sell81.000K3428.572B23.56101.855760.00Consumer Non-Cyclicals
KOPI MITRA ENERGI PERSADA TBK.
645.00-0.77%-5.00Strong Sell56.900K453.223B-17.1476.00Energy
KPAS COTTONINDO ARIESTA TBK.
174.00-1.14%-2.00Sell19.254M
KREN KRESNA GRAHA INVESTAMA TBK.
600.00-1.64%-10.00Sell75.059M11107.167B36.5616.69429.00Financials
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Sell600198.317B-12.5672.00Utilities
LMAS LIMAS INDONESIA MAKMUR TBK
59.000.00%0.00Buy20.400K46.483B-3.39135.00Industrials
LPGI LIPPO GENERAL INSURANCE TBK.
3200.006.67%200.00Sell1.600K450.000B5.43552.25251.00Financials
LSIP PP LONDON SUMATRA INDONESIA TBK.
1155.00-2.53%-30.00Sell8.854M8081.657B24.3948.5915303.00Consumer Non-Cyclicals
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Sell100450.000B-18.4690.00Consumer Non-Cyclicals
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Sell100251.608B-58.2075.00Consumer Non-Cyclicals
META NUSANTARA INFRASTRUCTURE TBK.
204.000.00%0.00Sell2.240M3145.190B45.494.48286.00Industrials
MGNA MAGNA INVESTAMA MANDIRI TBK.
50.000.00%0.00Sell20050.154B-151.25699.00Financials
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Sell46.500K198.073B-1.63226.00Industrials
MITI MITRA INVESTINDO TBK.
51.000.00%0.00Strong Sell1.171M71.989B8.336.12183.00Energy
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
66.001.54%1.00Sell88.200K99.178B29.132.23Financials
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK.
50.000.00%0.00Sell2.000K8383.147B41.522.5339.00Financials
PNBN BANK PAN INDONESIA TBK
1410.00-2.76%-40.00Sell6.447M34927.087B14.40100.6712569.00Financials
PNIN PANINVEST TBK.
1185.00-3.27%-40.00Sell934.700K4983.697B4.27287.08377.00Financials
POOL POOL ADVISTA INDONESIA TBK.
3930.00-2.96%-120.00Sell43.099M9113.193B83.4648.5265.00Financials
PORT NUSANTARA PELABUHAN HANDAL TBK.
550.000.00%0.00Sell1001547.668B-3.09785.00Industrials
PRDA PRODIA WIDYAHUSADA TBK.
2740.00-2.14%-60.00Sell3.800K2625.000B16.57168.943645.00Healthcare
PRIM ROYAL PRIMA TBK.
472.000.43%2.00Sell6.035M1594.278B813.00Healthcare
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Sell100517.562B-4.00194.00Consumer Cyclicals
PSSI PELITA SAMUDERA SHIPPING TBK.
170.00-0.58%-1.00Sell6.032M860.130BIndustrials
RAJA RUKUN RAHARJA TBK.
300.00-1.32%-4.00Strong Sell3.647M1285.033B223.00Energy
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
100.001.01%1.00Sell3.064M262.965B7.1013.9550.00Financials
SHID HOTEL SAHID JAYA INTERNATIONAL TBK.
3800.000.80%30.00Sell68.100K4219.860B263.2314.32621.00Consumer Cyclicals
SIMP SALIM IVOMAS PRATAMA TBK.
456.00-1.30%-6.00Sell3.913M7161.605B-4.9437662.00Consumer Non-Cyclicals
SMDR SAMUDERA INDONESIA TBK.
342.001.18%4.00Sell659.500K1106.991B7.9642.484000.00Industrials
SPTO SURYA PERTIWI TBK.
955.00-3.05%-30.00Sell12.494M2659.500B454.00Consumer Cyclicals
STAR STAR PETROCHEM TBK.
84.000.00%0.00Buy60.585M403.200B1017.570.08655.00Consumer Cyclicals
SUGI SUGIH ENERGY TBK.
50.000.00%0.00Sell68.400K1240.577B-10.9849.00Energy
SWAT SRIWAHANA ADITYAKARTA TBK.
121.000.83%1.00Sell901.100K362.304BBasic Materials
TGRA TERREGRA ASIA ENERGY TBK.
755.00-1.31%-10.00Sell12.237M2103.750B1096.980.7022.00Utilities
TRIL TRIWIRA INSANLESTARI TBK.
50.000.00%0.00Sell2.000K60.000B-9.3154.00Industrials
TRST TRIAS SENTOSA TBK.
400.000.00%0.00Sell3.300K1123.200B21.1918.881094.00Basic Materials
TRUK GUNA TIMUR RAYA TBK.
118.000.85%1.00Sell1.742M50.895B30.00Industrials
URBN URBAN JAKARTA PROPERTINDO TBK.
1795.000.00%0.00Sell89.800K
WEHA WEHA TRANSPORTASI INDONESIA TBK.
149.000.00%0.00Sell2.068M132.075B-14.23785.00Industrials
YELO YELOOO INTEGRA DATANET TBK.
292.00-0.68%-2.00Sell2.349M
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out