Indonesian Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
| AALI ASTRA AGRO LESTARI TBK. | 12250.00 | 0.41% | 50.00 | Sell | 1.658M | 23481.199B | 13.41 | 909.58 | 36577.00 | Consumer Non-Cyclicals |
| ACST ACSET INDONUSA TBK. | 1940.00 | -0.51% | -10.00 | Sell | 898.700K | 1365.000B | 8.35 | 233.62 | 367.00 | Industrials |
| AKKU ANUGERAH KAGUM KARYA UTAMA TBK. | 50.00 | 0.00% | 0.00 | Sell | 1.100K | 322.473B | — | -3.53 | 40.00 | Basic Materials |
| AKPI ARGHA KARYA PRIMA INDUSTRY TBK. | 760.00 | -5.00% | -40.00 | Strong Sell | 500 | 489.798B | 35.40 | 22.60 | 903.00 | Basic Materials |
| ARTI RATU PRABU ENERGI TBK | 50.00 | 0.00% | 0.00 | Sell | 10.800K | 392.000B | 35.61 | 1.40 | 168.00 | Energy |
| BABP BANK MNC INTERNASIONAL TBK. | 50.00 | 0.00% | 0.00 | Sell | 4.243M | 936.294B | — | -22.13 | 967.00 | Financials |
| BBKP BANK BUKOPIN TBK. | 356.00 | 0.00% | 0.00 | Sell | 7.567M | 4106.599B | — | -12.60 | 5483.00 | Financials |
| BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. | 50.00 | 0.00% | 0.00 | Sell | 4.854M | 3205.471B | — | -1.07 | 1090.00 | Financials |
| BHIT MNC INVESTAMA TBK. | 87.00 | -3.33% | -3.00 | Strong Sell | 19.765M | 4261.200B | — | -6.09 | 14244.00 | Consumer Cyclicals |
| BIPI BENAKAT INTEGRA TBK. | 50.00 | 0.00% | 0.00 | Sell | 82.055M | 2007.949B | 5.70 | 8.76 | 41.00 | Energy |
| BNBR BAKRIE & BROTHERS TBK | 50.00 | 0.00% | 0.00 | Sell | 6.261M | 605.802B | — | -113.79 | 3129.00 | Industrials |
| BTEL BAKRIE TELECOM TBK. | 50.00 | 0.00% | 0.00 | Sell | 10.500K | 1833.195B | — | -36.79 | 10.00 | Telecommunications Services |
| CNKO EXPLOITASI ENERGI INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Sell | 1.300K | 447.818B | — | -267.27 | 227.00 | Energy |
| CNTX CENTURY TEXTILE INDUSTRY TBK. | 590.00 | 1.72% | 10.00 | Buy | 9.200K | 40.518B | — | -92.90 | 443.00 | Consumer Cyclicals |
| CPRO CENTRAL PROTEINA PRIMA TBK. | 50.00 | 0.00% | 0.00 | Sell | 723.035M | 2978.619B | 3.50 | 14.28 | 2034.00 | Consumer Non-Cyclicals |
| DEWA DARMA HENWA TBK | 50.00 | 0.00% | 0.00 | Sell | 14.000K | 1092.687B | 112.08 | 0.45 | 2814.00 | Energy |
| DGIK NUSA KONSTRUKSI ENJINIRING TBK. | 50.00 | 0.00% | 0.00 | Sell | 63.900K | 276.086B | 65.10 | 0.77 | 2206.00 | Industrials |
| DILD INTILAND DEVELOPMENT TBK. | 294.00 | -2.65% | -8.00 | Strong Sell | 11.793M | 3100.664B | 12.40 | 24.35 | 1222.00 | Financials |
| DPNS DUTA PERTIWI NUSANTARA TBK. | 354.00 | 9.26% | 30.00 | Buy | 1.100K | 107.286B | 10.78 | 30.07 | 107.00 | Basic Materials |
| DSNG DHARMA SATYA NUSANTARA TBK. | 384.00 | 1.59% | 6.00 | Strong Sell | 456.600K | 3952.775B | 7.26 | 52.05 | 14748.00 | Consumer Non-Cyclicals |
| DSSA DIAN SWASTATIKA SENTOSA TBK | 14100.00 | 0.71% | 100.00 | Sell | 1.700K | 10787.732B | 16.62 | 840.83 | 2237.00 | Energy |
| ELTY BAKRIELAND DEVELOPMENT TBK. | 50.00 | 0.00% | 0.00 | Sell | 1.100K | 2176.096B | 0.80 | 62.35 | 653.00 | Financials |
| EMTK ELANG MAHKOTA TEKNOLOGI TBK. | 8800.00 | -0.56% | -50.00 | Strong Sell | 10.100K | 49914.285B | — | -95.03 | 5422.00 | Consumer Cyclicals |
| GAMA GADING DEVELOPMENT TBK. | 51.00 | 0.00% | 0.00 | Buy | 616.900K | 510.562B | 182.46 | 0.28 | 34.00 | Financials |
| GOLL GOLDEN PLANTATION TBK. | 50.00 | 0.00% | 0.00 | Sell | 17.500K | 183.250B | — | -21.18 | 253.00 | Consumer Non-Cyclicals |
| HADE HIMALAYA ENERGI PERKASA TBK. | 50.00 | 0.00% | 0.00 | Sell | 1.100K | 106.000B | — | -14.06 | 42.00 | Financials |
| IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. | 50.00 | 0.00% | 0.00 | Sell | 200 | 498.976B | — | -13.06 | 175.00 | Industrials |
| JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. | 50.00 | 0.00% | 0.00 | Sell | 4.600K | 1129.095B | — | -0.62 | 138.00 | Consumer Cyclicals |
| KBRI KERTAS BASUKI RACHMAT INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Sell | 100 | 434.400B | — | -18.56 | 75.00 | Basic Materials |
| KIOS KIOSON KOMERSIAL INDONESIA TBK. | 2800.00 | 0.00% | 0.00 | Sell | 10.000K | 1824.186B | 68.20 | 41.06 | 139.00 | Technology |
| KPIG MNC LAND TBK. | 680.00 | -1.45% | -10.00 | Sell | 7.079M | 10222.919B | 7.42 | 92.99 | 568.00 | Financials |
| KREN KRESNA GRAHA INVESTAMA TBK. | 735.00 | 4.26% | 30.00 | Buy | 83.749M | 12836.971B | 42.10 | 16.75 | 281.00 | Financials |
| LAPD LEYAND INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Sell | 1.200K | 198.317B | — | -14.58 | 72.00 | Utilities |
| MAGP MULTI AGRO GEMILANG PLANTATION TBK. | 50.00 | 0.00% | 0.00 | Sell | 1.300K | 450.000B | — | -18.42 | 90.00 | Consumer Non-Cyclicals |
| MAPA MAP AKTIF ADIPERKASA TBK. | 3800.00 | -9.09% | -380.00 | Sell | 51.200K | — | — | — | — | — |
| MDRN MODERN INTERNASIONAL TBK. | 50.00 | 0.00% | 0.00 | Sell | 400 | 228.735B | — | — | 3.00 | Consumer Non-Cyclicals |
| MIDI MIDI UTAMA INDONESIA TBK. | 1000.00 | 0.00% | 0.00 | Buy | 30.000K | 2882.353B | 23.57 | 42.42 | 8514.00 | Consumer Non-Cyclicals |
| MIRA MITRA INTERNATIONAL RESOURCES TBK. | 50.00 | 0.00% | 0.00 | Sell | 500 | 198.073B | — | -2.37 | 226.00 | Industrials |
| MPOW MEGAPOWER MAKMUR TBK. | 140.00 | -1.41% | -2.00 | Strong Sell | 5.300K | 116.014B | 32.58 | 4.36 | — | Utilities |
| MRAT MUSTIKA RATU TBK. | 179.00 | 0.00% | 0.00 | Buy | 3.500K | 76.612B | — | -2.70 | 2409.00 | Consumer Cyclicals |
| MSIN MNC STUDIOS INTERNATIONAL TBK. | 358.00 | -3.76% | -14.00 | Sell | 1.805M | 1935.144B | — | — | 499.00 | Consumer Cyclicals |
| MYOR MAYORA INDAH TBK. | 2700.00 | -1.82% | -50.00 | Sell | 3.755M | 61486.425B | 34.49 | 79.72 | 9391.00 | Consumer Non-Cyclicals |
| MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Sell | 10.500K | 10219.456B | 219.80 | 0.58 | 107.00 | Financials |
| NUSA SINERGI MEGAH INTERNUSA TBK. | 171.00 | -1.72% | -3.00 | Sell | 8.536M | 1339.800B | — | — | 4.00 | Financials |
| PALM PROVIDENT AGRO TBK. | 254.00 | -0.78% | -2.00 | Sell | 8.100K | 1821.891B | 101.99 | 2.51 | 1613.00 | Consumer Non-Cyclicals |
| PLAS POLARIS INVESTAMA TBK | 50.00 | 0.00% | 0.00 | Sell | 1.566M | 59.210B | 1.71 | 29.30 | 34.00 | Financials |
| PNSE PUDJIADI & SONS TBK. | 665.00 | -21.76% | -185.00 | Sell | 100 | 530.546B | 72.52 | 9.17 | 1144.00 | Consumer Cyclicals |
| POLL POLLUX PROPERTI INDONESIA TBK. | 1610.00 | -0.62% | -10.00 | Sell | 308.300K | 11455.020B | — | — | 206.00 | Financials |
| PORT NUSANTARA PELABUHAN HANDAL TBK. | 550.00 | 0.00% | 0.00 | Sell | 2.100K | 1547.668B | — | -18.52 | 785.00 | Industrials |
| PSKT RED PLANET INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Sell | 700 | 517.562B | — | -4.65 | 194.00 | Consumer Cyclicals |
| RODA PIKKO LAND DEVELOPMENT TBK. | 470.00 | 0.00% | 0.00 | Sell | 4.100K | 6388.300B | 447.73 | 1.05 | 262.00 | Financials |
| SIPD SIERAD PRODUCE TBK. | 955.00 | -10.33% | -110.00 | Sell | 50.700K | 1426.144B | — | -85.63 | 1702.00 | Consumer Non-Cyclicals |
| SKYB SKYBEE TBK. | 171.00 | -1.16% | -2.00 | Sell | 112.100K | 101.205B | — | -3.86 | 125.00 | Telecommunications Services |
| SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK. | 123.00 | -1.60% | -2.00 | Sell | 281.600K | 1364.723B | — | -9.35 | 1941.00 | Healthcare |
| SUGI SUGIH ENERGY TBK. | 50.00 | 0.00% | 0.00 | Sell | 100 | 1240.577B | — | -16.77 | 49.00 | Energy |
| SULI SLJ GLOBAL TBK. | 106.00 | 0.95% | 1.00 | Sell | 1.242M | 418.626B | 16.81 | 6.23 | 345.00 | Basic Materials |
| TAMU PELAYARAN TAMARIN SAMUDRA TBK. | 3200.00 | -3.32% | -110.00 | Sell | 228.200K | 12412.500B | — | -12.91 | 41.00 | Energy |
| TARA SITARA PROPERTINDO TBK. | 955.00 | 9.77% | 85.00 | Buy | 43.804M | 8760.592B | 61702.13 | 0.01 | 10.00 | Industrials |
| TOPS TOTALINDO EKA PERSADA TBK. | 730.00 | -11.52% | -95.00 | Strong Sell | 47.310M | 27497.250B | 276.02 | 2.99 | 67.00 | Industrials |
| TOWR SARANA MENARA NUSANTARA TBK. | 472.00 | 3.06% | 14.00 | Sell | 10.327M | 23364.698B | 12.27 | 37.32 | 827.00 | Telecommunications Services |
| TRST TRIAS SENTOSA TBK. | 400.00 | 0.00% | 0.00 | Neutral | 90.100K | 1123.200B | 25.71 | 15.56 | 1077.00 | Basic Materials |
| TSPC TEMPO SCAN PACIFIC TBK. | 1420.00 | 0.35% | 5.00 | Sell | 111.800K | 6367.500B | 11.70 | 120.96 | 5775.00 | Healthcare |
| TURI TUNAS RIDEAN TBK. | 1100.00 | 0.00% | 0.00 | Strong Sell | 75.100K | 6138.000B | 11.48 | 95.81 | 3245.00 | Consumer Cyclicals |
| VICO VICTORIA INVESTAMA TBK. | 108.00 | 0.93% | 1.00 | Sell | 294.600K | 979.060B | 35.63 | 3.00 | 1662.00 | Financials |
| WTON WIJAYA KARYA BETON TBK. | 362.00 | -2.16% | -8.00 | Strong Sell | 44.716M | 3085.174B | 8.94 | 41.38 | 1395.00 | Basic Materials |