Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Indonesian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABBA MAHAKA MEDIA TBK.
50.000.00%0.00Sell1.658M137.756B-13.64753.00Consumer Services
ABMM ABM INVESTAMA TBK.
1320.00-0.38%-5.00Sell11.000K3647.950B26.8849.29Utilities
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell900322.473B-26.5350.00Non-Energy Minerals
ALTO TRI BANYAN TIRTA TBK.
330.00-6.78%-24.00Strong Sell3.700K775.922B-4.82302.00Consumer Non-Durables
AMAN MAKMUR BERKAH AMANDA TBK.
196.000.51%1.00Sell236.700KFinance
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Sell25.700K467.500B8.615.80190.00Process Industries
ARII ATLAS RESOURCES TBK.
520.00-1.89%-10.00Strong Sell13.500K1590.000B-32.86304.00Energy Minerals
ARNA ARWANA CITRAMULIA TBK.
370.000.00%0.00Sell861.900K2699.650B12.0130.812193.00Producer Manufacturing
AYLS AGRO YASA LESTARI TBK.
50.000.00%0.00Sell302.600KProcess Industries
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell1.600K1266.660B55.050.91Finance
BACA BANK CAPITAL INDONESIA TBK.
380.000.53%2.00Sell75.100K2672.730B4.89820.00Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Sell16.100KFinance
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Sell350.600K71.496B3.2616.90194.00Finance
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutral2.155M3205.470B-2.15982.00Finance
BELL TRISULA TEXTILE INDUSTRIES TBK.
695.00-0.71%-5.00Sell453.600K1015.000B58.6711.93819.00Consumer Non-Durables
BHIT MNC INVESTAMA TBK.
50.000.00%0.00Sell53.700K3352.750B-5.9613920.00Consumer Services
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
50.000.00%0.00Sell10030.409B-31.641624.00Consumer Non-Durables
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell30.700K2234.650B6.787.3746.00Utilities
BIRD BLUE BIRD TBK.
1020.00-4.23%-45.00Strong Sell1.303M2664.740B11.1295.743547.00Transportation
BISI BISI INTERNATIONAL TBK.
815.00-0.61%-5.00Sell210.700K2460.000B9.6185.31725.00Process Industries
BKSL SENTUL CITY TBK.
50.000.00%0.00Sell2.110M3354.180B55.810.90474.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell5.200K1257.500B-0.5656.00Transportation
BLUE BERKAH PRIMA PERKASA TBK.
494.00-0.80%-4.00Strong Sell154.200KDistribution Services
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell3.600K1043.150B1.9425.742733.00Producer Manufacturing
BOLA BALI BINTANG SEJAHTERA TBK.
160.000.00%0.00Sell42.700K960.000B209.00Consumer Services
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Sell35.400K3116.120B176.550.28198.00Non-Energy Minerals
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sell10.300K2313.870B-1.80291.00Process Industries
BUDI BUDI STARCH & SWEETENER TBK.
84.00-3.45%-3.00Sell247.200K391.413B6.8012.801693.00Consumer Non-Durables
BUMI BUMI RESOURCES TBK.
50.000.00%0.00Sell685.200K3357.730B32.271.55654.00Energy Minerals
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
50.000.00%0.00Sell367.700K60.165B9.765.12345.00Consumer Durables
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00Sell5.015M750.000B-7.983434.00Retail Trade
CITY NATURA CITY DEVELOPMENTS TBK.
51.002.00%1.00Sell32.200K270.134B7.546.63116.00Finance
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell1002978.620BProcess Industries
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
50.000.00%0.00Sell10.700K65.350B-0.2217.00Producer Manufacturing
DADA DIAMOND CITRA PROPERTINDO TBK.
92.00-6.12%-6.00Sell76.380MFinance
DEFI DANASUPRA ERAPACIFIC TBK.
1795.00-0.28%-5.00Sell28.600K1237.080B98.7218.235.00Finance
DILD INTILAND DEVELOPMENT TBK.
182.00-0.55%-1.00Sell1.815M1896.960B6.6027.73Finance
DSNG DHARMA SATYA NUSANTARA TBK.
338.00-0.59%-2.00Sell1.380M3599.230B18.3618.5218221.00Non-Energy Minerals
DUCK JAYA BERSAMA INDO TBK.
446.00-0.45%-2.00Sell1.544M574.932B4.47100.281989.00Distribution Services
DUTI DUTA PERTIWI TBK
4380.00-6.41%-300.00Strong Sell18.200K8658.000B8.71537.531011.00Finance
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
51.002.00%1.00Sell392.100K213.648B38.891.29529.00Commercial Services
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell10.300K2176.090BFinance
ESTI EVER SHINE TEX TBK.
50.000.00%0.00Sell6.800K100.760B-23.10930.00Process Industries
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Sell10099.201B11.754.2644.00Finance
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Sell200300.000B-89.65890.00Process Industries
HDIT HENSEL DAVEST INDONESIA TBK.
456.00-0.44%-2.00Sell600698.303B45.869.9944.00Finance
HOTL SARASWATI GRIYA LESTARI TBK.
50.000.00%0.00Sell3.300K177.500B-3.40197.00Consumer Services
HRME MENTENG HERITAGE REALTY TBK.
78.00-3.70%-3.00Sell60.728M482.659B-0.5848.00Consumer Services
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell200534.885B-7.07Transportation
INOV INOCYCLE TECHNOLOGY GROUP TBK.
248.00-0.80%-2.00Sell80.800K452.055B-10.84122.00Process Industries
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
51.00-1.92%-1.00Buy1.120M821.402B-3.811993.00Finance
INPS INDAH PRAKASA SENTOSA TBK.
1630.00-1.81%-30.00Sell6.400K1079.000B-9.92200.00Transportation
IPTV MNC VISION NETWORKS TBK.
358.000.00%0.00Sell33.141M13713.700B36.969.69Consumer Services
ITIC INDONESIAN TOBACCO TBK.
1100.002.80%30.00Sell3.083M1006.570B-4.20202.00Consumer Non-Durables
KAYU DARMI BERSAUDARA TBK.
50.000.00%0.00Sell138.000KNon-Energy Minerals
KOTA DMS PROPERTINDO TBK.
620.00-3.12%-20.00Sell8.276M6747.580B106.00Finance
KPAS COTTONINDO ARIESTA TBK.
50.000.00%0.00Sell404.200K38.402B55.570.98247.00Process Industries
LCKM LCK GLOBAL KEDATON TBK.
328.00-6.82%-24.00Strong Sell29.500K352.000B236.881.49Commercial Services
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Sell300201.688B-22.57787.00Industrial Services
LINK LINK NET TBK.
2050.00-2.38%-50.00Strong Sell1.835M5778.330B7.24290.04809.00Communications
LMAS LIMAS INDONESIA MAKMUR TBK
51.00-3.77%-2.00Strong Sell18.988M41.756B-13.6347.00Commercial Services
LMPI LANGGENG MAKMUR INDUSTRI TBK.
81.001.25%1.00Sell2.400K80.681B-44.69888.00Consumer Durables
LPKR LIPPO KARAWACI TBK.
158.00-1.25%-2.00Strong Sell8.853M11294.700B-103.5810967.00Finance
LTLS LAUTAN LUAS TBK.
440.000.00%0.00Sell22.900K676.131B51.408.563505.00Process Industries
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Sell2.100K614.955BConsumer Services
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00Sell1.100K1960.770B30.381.651315.00Consumer Services
MINA SANURHASTA MITRA TBK.
50.000.00%0.00Sell68.000K328.125B218.150.2310.00Finance
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Sell100198.073B-3.96152.00Industrial Services
MLPL MULTIPOLAR TBK.
52.000.00%0.00Sell1.012M761.259B-102.4110625.00Retail Trade
MPPA MATAHARI PUTRA PRIMA TBK.
111.000.00%0.00Sell591.400K835.736B-71.759024.00Retail Trade
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00Sell1001592.110B68.590.73Finance
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
50.00-1.96%-1.00Sell67.400K77.817B-3.0281.00Finance
NASA AYANA LAND INTERNATIONAL TBK.
120.00-6.98%-9.00Sell306.100K1419.630B2324.320.06Finance
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00Sell1.000K385.000BConsumer Services
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Sell100565.360B-16.9765.00Finance
PGJO TOURINDO GUIDE INDONESIA TBK.
76.00-1.30%-1.00Sell15.000K23.581BTechnology Services
PKPK PERDANA KARYA PERKASA TBK
50.000.00%0.00Sell102.700K26.968B-73.2718.00Industrial Services
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Sell105.400K1197.950B89.290.56Finance
POLL POLLUX PROPERTI INDONESIA TBK.
5400.000.47%25.00Sell54.800K44713.700BFinance
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Sell2.700K419.443B25.00Finance
PPRO PP PROPERTI TBK.
50.000.00%0.00Sell1.911M3083.780B9.725.14656.00Finance
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Sell100517.560B-1.54172.00Consumer Services
PWON PAKUWON JATI TBK.
406.00-2.40%-10.00Sell149.558M20034.400B9.7042.89Finance
RODA PIKKO LAND DEVELOPMENT TBK.
50.000.00%0.00Strong Sell120.300K679.605B-14.00212.00Finance
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK.
104.002.97%3.00Sell43.990MIndustrial Services
SGRO SAMPOERNA AGRO TBK.
2000.000.00%0.00Sell141.200K3637.240B121.2916.498600.00Process Industries
SILO SILOAM INTERNATIONAL HOSPITALS TBK.
5075.00-0.98%-50.00Strong Sell65.900K8332.070B-200.469831.00Health Services
SOFA BOSTON FURNITURE INDUSTRIES TBK.
100.00-9.91%-11.0012.980MNon-Energy Minerals
SPTO SURYA PERTIWI TBK.
492.00-0.40%-2.00Sell53.900K1333.800B7.1269.39420.00Distribution Services
SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK.
127.00-2.31%-3.00Sell2.900K1560.090B-6.312044.00Health Services
SRTG SARATOGA INVESTAMA SEDAYA TBK.
2710.000.37%10.00Sell57.300K7318.150B40.5685.9158.00Miscellaneous
TAMA LANCARTAMA SEJATI TBK.
154.00-1.91%-3.00Strong Sell6.300KConsumer Durables
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
60.00-1.64%-1.00Strong Sell2.668M2287.500B-2.9535.00Transportation
TCPI TRANSCOAL PACIFIC TBK
3740.00-5.79%-230.00Sell12.894M19850.000B93.5642.43301.00Transportation
TMAS TEMAS TBK.
105.00-4.55%-5.00Sell3.540M627.567B11.499.57475.00Transportation
TNCA TRIMUDA NUANSA CITRA TBK.
160.00-6.43%-11.00Strong Sell28.000K72.100B30.625.5851.00Transportation
TOBA TOBA BARA SEJAHTRA TBK.
348.000.00%0.00Sell20.300K2801.390B4.9570.28589.00Energy Minerals
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Sell50.400K1666.500BIndustrial Services
URBN URBAN JAKARTA PROPERTINDO TBK.
1555.000.00%0.00Sell155.500K5025.950B70.6828.3659.00Finance
VICO VICTORIA INVESTAMA TBK.
79.00-1.25%-1.00Sell35.500K732.008B30.742.60Finance
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Sell18.500K823.215B-33.463094.00Consumer Services
WOWS GINTING JAYA ENERGI TBK.
50.00-1.96%-1.00Sell7.959M126.262B32.00Industrial Services
YELO YELOOO INTEGRA DATANET TBK.
50.000.00%0.00Sell2.800K19.002B-12.04Technology Services
ZBRA ZEBRA NUSANTARA TBK
51.000.00%0.00Buy2.600K43.663B-1.1632.00Transportation
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out