Take your trading to the next level Start free trial

Stocks that have reached their monthly high — Indonesian Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
ABDA ASURANSI BINA DANA ARTA TBK.
6500.001.56%100.00Strong Buy5003973.160B42.10152.00533.00Finance
AGRS BANK IBK INDONESIA TBK.
358.0012.58%40.00Buy6.877M3563.460B-45.48447.00Finance
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell2.000K322.473B-26.1350.00Non-Energy Minerals
ARKA ARKHA JAYANTI PERSADA TBK.
50.000.00%0.00Sell44.200K100.000B-10.5188.00Producer Manufacturing
ARNA ARWANA CITRAMULIA TBK.
740.000.00%0.00Buy1.092M5373.840B16.7144.292012.00Producer Manufacturing
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell5.700K392.000B138.00Energy Minerals
ASJT ASURANSI JASA TANIA TBK.
270.0018.42%42.00Buy1.015M136.800B-10.20238.00Finance
BACA BANK CAPITAL INDONESIA TBK.
790.003.27%25.00Buy473.081M5415.840B-0.52820.00Finance
BANK BANK NET INDONESIA SYARIAH TBK.
2040.00-6.85%-150.00Buy104.829M28892.900B47.00Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Sell6.400K279.587B-0.209.00Finance
BBHI BANK HARDA INTERNASIONAL TBK.
1550.0016.98%225.00Buy50.943M5544.370B298.814.43336.00Finance
BBLD BUANA FINANCE TBK.
426.001.91%8.00Buy245.400K687.944B22.4418.62830.00Finance
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK.
50.000.00%0.00Sell100266.766B-26.92Transportation
BBSI BANK BISNIS INTERNASIONAL TBK.
1980.007.03%130.00Buy1.009M5543.080B96.00Finance
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
2070.00-1.90%-40.00Buy89.161M22344.900B13.95151.3111164.00Finance
BGTG BANK GANESHA TBK.
197.0012.57%22.00Buy981.028M1955.640B-0.25Finance
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell57.800K2234.650B5.788.6546.00Utilities
BKSW BANK QNB INDONESIA TBK.
116.00-6.45%-8.00Strong Buy115.831M2534.150B-30.62554.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell137.100K1295.460B-0.1156.00Transportation
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell104.100K1043.150B3.8413.012733.00Producer Manufacturing
BNII BANK MAYBANK INDONESIA TBK.
390.00-4.41%-18.00Buy139.573M31095.800B24.5616.626540.00Finance
BRIS BANK SYARIAH INDONESIA TBK.
2940.00-0.68%-20.00Strong Buy234.050M121452.000B116.3625.452957.00Finance
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sell1.600K2313.870B-9.86291.00Process Industries
BUDI BUDI STARCH & SWEETENER TBK.
105.00-0.94%-1.00Buy1.054M476.894B10.969.671693.00Consumer Non-Durables
BUVA BUKIT ULUWATU VILLA TBK.
57.007.55%4.00Buy501.900K360.997B-15.01401.00Consumer Services
CARE METRO HEALTHCARE INDONESIA TBK.
316.003.95%12.00Buy129.380M10108.000B1147.170.27867.00Health Services
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00Sell210.300K750.000B-26.403434.00Retail Trade
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Sell2.000K121.669B-1.9924.00Finance
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell404.300K2978.620B-1.971818.00Process Industries
CSMI CIPTA SELERA MURNI TBK.
1345.000.00%0.00Buy6001097.600B-31.07Consumer Services
CTTH CITATAH TBK.
53.000.00%0.00Buy68.300K65.234B-35.77638.00Non-Energy Minerals
DADA DIAMOND CITRA PROPERTINDO TBK.
50.000.00%0.00Sell1.581M358.850B26.00Finance
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell57.300K276.087B-2.87912.00Industrial Services
DNAR BANK OKE INDONESIA TBK.
228.00-0.87%-2.00Strong Buy9.281M2626.000B-2.05366.00Finance
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell4002176.090B622.00Finance
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Sell70099.201B7.876.3544.00Finance
FREN SMARTFREN TELECOM TBK.
77.00-1.28%-1.00Buy3.286B17001.200B-7.822618.00Communications
GDYR GOODYEAR INDONESIA TBK.
3030.0011.40%310.00Buy4.176M1115.200B-97.68913.00Consumer Durables
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
126.00-5.26%-7.00Buy44.971M3755.060B-89.894975.00Electronic Technology
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Sell5.300K300.000B-57.02890.00Process Industries
HELI JAYA TRISHINDO TBK.
322.003.87%12.00Buy720.900K253.890B14.6721.1331.00Transportation
HERO HERO SUPERMARKET TBK.
970.00-1.52%-15.00Buy10.400K4120.880B-62.669917.00Retail Trade
HOTL SARASWATI GRIYA LESTARI TBK.
50.000.00%0.00Sell11.500K177.500B-12.52197.00Consumer Services
HRME MENTENG HERITAGE REALTY TBK.
51.00-1.92%-1.00Sell7.913M309.855B-4.0048.00Consumer Services
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell100534.885B-6.16Transportation
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00Sell2.400K665.290B-4.86210.00Producer Manufacturing
INCF INDO KOMODITI KORPORA TBK.
90.004.65%4.00Strong Buy3.667M123.700B-11.31166.00Commercial Services
INOV INOCYCLE TECHNOLOGY GROUP TBK.
244.00-6.87%-18.00Buy4.530M473.754B-10.31122.00Process Industries
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
190.0013.10%22.00Buy631.037M2653.760B-3.941993.00Finance
JTPE JASUINDO TIGA PERKASA TBK.
1325.000.38%5.00Strong Buy188.000K2261.170B14.6290.28Commercial Services
KBAG KARYA BERSAMA ANUGERAH TBK.
50.000.00%0.00Sell103.200K357.500B17.00Finance
KBLM KABELINDO MURNI TBK.
218.000.00%0.00Buy240.500K244.160B313.00Producer Manufacturing
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
50.00-1.96%-1.00Sell170.000K761.384B-14.83290.00Producer Manufacturing
KMTR KIRANA MEGATARA TBK.
410.000.00%0.00Buy212.400K3368.300B56.117.315753.00Producer Manufacturing
KPAL STEADFAST MARINE TBK.
50.000.00%0.00Sell3.400K53.450B-14.17330.00Producer Manufacturing
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Sell1.000K201.688B-14.30787.00Industrial Services
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Sell600450.000B-14.46179.00Process Industries
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Sell62.600K614.955B-0.2688.00Consumer Services
MBAP MITRABARA ADIPERDANA TBK.
2800.00-0.36%-10.00Buy204.100K3448.630B6.98402.84459.00Energy Minerals
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Sell100381.608B-8.8040.00Consumer Durables
MIDI MIDI UTAMA INDONESIA TBK.
2490.0024.50%490.00Buy16.708M5764.710B28.9669.06Retail Trade
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Sell1.300K250.000B-7.71269.00Retail Trade
MLPT MULTIPOLAR TECHNOLOGY TBK.
1120.004.67%50.00Buy451.600K2006.250B12.4785.80566.00Technology Services
MREI MASKAPAI REASURANSI INDONESIA TBK.
5000.000.00%0.00Buy7.500K2588.960B23.12216.30132.00Finance
MSKY MNC SKY VISION TBK.
655.00-5.76%-40.00Sell133.200K1386.090B-11.581547.00Consumer Services
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00Sell1001592.110B88.210.57Finance
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
75.00-6.25%-5.00Buy7.378M122.066B28.942.7681.00Finance
NICK CHARNIC CAPITAL TBK.
288.00-2.04%-6.00Buy1.600K191.438B76.033.878.00Finance
NISP BANK OCBC NISP TBK.
870.000.00%0.00Buy492.900K19962.400B9.5091.595986.00Finance
NOBU BANK NATIONALNOBU TBK.
990.0022.22%180.00Buy2.248M3594.710B58.2213.911423.00Finance
OPMS OPTIMA PRIMA METAL SINERGI TBK.
444.008.82%36.00Buy19.410M327.064B170.012.4010.00Distribution Services
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Sell600565.360B-18.6665.00Finance
PGJO TOURINDO GUIDE INDONESIA TBK.
62.006.90%4.00Buy637.700K24.511B0.002098686.21Technology Services
PJAA PEMBANGUNAN JAYA ANCOL TBK.
570.00-1.72%-10.00Buy142.300K928.000B-109.80Finance
PMMP PANCA MITRA MULTIPERDANA TBK.
338.0019.86%56.00Strong Buy37.107M663.546B3385.00Consumer Non-Durables
PNBS BANK PANIN DUBAI SYARIAH TBK.
100.00-6.54%-7.00Buy1.565B4153.060B491.950.22Finance
PNIN PANINVEST TBK.
820.000.00%0.00Sell1.087M3336.020B3.09265.05317.00Consumer Services
PSGO PALMA SERASIH TBK.
125.000.81%1.00Buy514.300K2337.400B1.28Consumer Non-Durables
PSSI PELITA SAMUDERA SHIPPING TBK.
182.00-0.55%-1.00Buy2.154M991.322B6.4328.47108.00Transportation
PTSP PIONEERINDO GOURMET INTERNATIONAL TBK.
3850.002.12%80.00Buy1.800K832.446B-239.451143.00Consumer Services
REAL REPOWER ASIA INDONESIA TBK.
50.000.00%0.00Sell12.600K331.680B9.00Finance
RODA PIKKO LAND DEVELOPMENT TBK.
53.001.92%1.00Buy90.800K706.789B-15.03212.00Finance
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK.
10625.003.41%350.00Strong Buy3.100K2112.370B8.281241.10844.00Producer Manufacturing
SMAR SMART TBK.
3900.003.45%130.00Strong Buy21.200K10828.200B18.62202.4922261.00Process Industries
SPMA SUPARMA TBK.
316.00-5.95%-20.00Strong Buy58.100K710.495B6.0255.84707.00Process Industries
SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK.
178.006.59%11.00Strong Buy299.400K2004.120B-10.642044.00Health Services
SRSN INDO ACIDATAMA TBK
59.00-1.67%-1.00Strong Buy5.496M361.200B9.296.46304.00Consumer Non-Durables
SULI SLJ GLOBAL TBK.
50.000.00%0.00Sell1.100K199.346B-50.15613.00Non-Energy Minerals
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
50.000.00%0.00Sell164.100K1875.000B-2.5435.00Transportation
TARA AGUNG SEMESTA SEJAHTERA TBK.
50.000.00%0.00Sell23.900K503.480B-0.93Finance
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00Sell1.000K511.180B2.7318.29471.00Transportation
TNCA TRIMUDA NUANSA CITRA TBK.
318.002.58%8.00Buy1.629M130.708B100.433.0951.00Transportation
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Sell60.000K1666.500B-6.96657.00Industrial Services
TOWR SARANA MENARA NUSANTARA TBK.
1265.004.98%60.00Strong Buy293.446M60175.400B22.8052.861282.00Communications
TURI TUNAS RIDEAN TBK.
1500.006.76%95.00Strong Buy222.800K7839.900B28.1849.863566.00Retail Trade
ZONE MEGA PERINTIS TBK.
430.00-0.92%-4.00Strong Buy129.500K377.654B-15.52101.00Retail Trade
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out