Take your trading to the next level Start free trial

Stocks that have reached their monthly high — Indonesian Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
7300.000.34%25.00Buy140.500K7275.000B3.362166.5017672.00Finance
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell900322.473B-26.5350.00Non-Energy Minerals
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Sell25.700K467.500B8.615.80190.00Process Industries
AYLS AGRO YASA LESTARI TBK.
50.000.00%0.00Sell302.600KProcess Industries
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell1.600K1266.660B55.050.91Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Sell16.100KFinance
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Sell350.600K71.496B3.2616.90194.00Finance
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutral2.155M3205.470B-2.15982.00Finance
BHIT MNC INVESTAMA TBK.
50.000.00%0.00Sell53.700K3352.750B-5.9613920.00Consumer Services
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
50.000.00%0.00Sell10030.409B-31.641624.00Consumer Non-Durables
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell30.700K2234.650B6.787.3746.00Utilities
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
880.00-1.12%-10.00Buy23.765M8756.520B5.63158.127709.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell5.200K1257.500B-0.5656.00Transportation
BMAS BANK MASPION INDONESIA TBK.
320.004.58%14.00Buy218.200K1359.700B22.6013.54698.00Finance
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell3.600K1043.150B1.9425.742733.00Producer Manufacturing
BNGA BANK CIMB NIAGA TBK.
830.009.93%75.00Buy129.074M18822.100B5.01150.6611326.00Finance
BRIS BANK BRISYARIAH TBK.
474.008.22%36.00Buy945.221M4255.660B35.7412.263098.00Finance
BRPT BARITO PACIFIC TBK.
1220.00-0.41%-5.00Buy58.953M113743.000B218.565.893400.00Non-Energy Minerals
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sell10.300K2313.870B-1.80291.00Process Industries
BULL BUANA LINTAS LAUTAN TBK.
326.007.24%22.00Buy221.243M3596.500B6.4148.41201.00Transportation
BUMI BUMI RESOURCES TBK.
50.000.00%0.00Sell685.200K3357.730B32.271.55654.00Energy Minerals
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
50.000.00%0.00Sell367.700K60.165B9.765.12345.00Consumer Durables
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00Sell5.015M750.000B-7.983434.00Retail Trade
CLEO SARIGUNA PRIMATIRTA TBK.
468.000.86%4.00Buy13.318M5568.000B39.5111.74482.00Consumer Non-Durables
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell1002978.620BProcess Industries
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
50.000.00%0.00Sell10.700K65.350B-0.2217.00Producer Manufacturing
CSMI CIPTA SELERA MURNI TBK.
228.00-5.00%-12.00Buy33.600KConsumer Services
DVLA DARYA-VARIA LABORATORIA TBK.
2250.00-0.44%-10.00Strong Buy132.500K2530.010B12.96174.441252.00Health Technology
EKAD EKADHARMA INTERNATIONAL TBK.
1080.00-1.37%-15.00Buy336.000K765.159B10.12108.21514.00Process Industries
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell10.300K2176.090BFinance
ENVY ENVY TECHNOLOGIES INDONESIA TBK.
133.005.56%7.00Buy454.489M226.800B331.00Technology Services
FITT HOTEL FITRA INTERNATIONAL TBK.
71.0033.96%18.00Buy10.994M31.800B77.00Consumer Services
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Sell10099.201B11.754.2644.00Finance
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Sell200300.000B-89.65890.00Process Industries
HDFA RADANA BHASKARA FINANCE TBK.
160.001.91%3.00Buy200957.224B-75.791172.00Finance
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell200534.885B-7.07Transportation
IKAN ERA MANDIRI CEMERLANG TBK.
570.007.55%40.00Buy6.806MConsumer Non-Durables
IMPC IMPACK PRATAMA INDUSTRI TBK.
1265.000.00%0.00Strong Buy741.500K6114.380B43.3729.171828.00Producer Manufacturing
INAF INDOFARMA TBK.
1020.00-3.32%-35.00Buy7.191M3269.730B393.742.681347.00Health Technology
KAEF KIMIA FARMA TBK.
1200.00-0.83%-10.00Buy31.185M6720.340B-1.2913052.00Health Technology
KAYU DARMI BERSAUDARA TBK.
50.000.00%0.00Sell138.000KNon-Energy Minerals
KRAS KRAKATAU STEEL (PERSERO) TBK.
350.001.16%4.00Buy565.557M6693.850B-267.106668.00Non-Energy Minerals
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Sell300201.688B-22.57787.00Industrial Services
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Sell2.100K614.955BConsumer Services
MARK MARK DYNAMICS INDONESIA TBK.
805.0011.81%85.00Strong Buy27.803M2736.000B30.9823.24605.00Producer Manufacturing
MCAS M CASH INTEGRASI TBK.
1860.001.92%35.00Buy2.197M1583.980B10.40175.53126.00Technology Services
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
153.002.68%4.00Buy28.115M4381.270B24.616.051348.00Finance
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00Sell1.100K1960.770B30.381.651315.00Consumer Services
MERK MERCK TBK.
2970.001.37%40.00Buy49.500K1312.640B12.91226.99431.00Health Technology
MINA SANURHASTA MITRA TBK.
50.000.00%0.00Sell68.000K328.125B218.150.2310.00Finance
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Sell100198.073B-3.96152.00Industrial Services
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00Sell1001592.110B68.590.73Finance
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00Sell1.000K385.000BConsumer Services
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Sell100565.360B-16.9765.00Finance
PGUN PRADIKSI GUNATAMA TBK.
324.0024.62%64.005.330MProcess Industries
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Sell2.700K419.443B25.00Finance
PSGO PALMA SERASIH TBK.
108.001.89%2.00Buy25.500K1998.100B1.28Consumer Non-Durables
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Sell100517.560B-1.54172.00Consumer Services
PTPW PRATAMA WIDYA TBK.
1120.004.19%45.00Buy3.725M944.052B5.00Industrial Services
PTRO PETROSEA TBK.
1460.00-0.34%-5.00Strong Buy982.900K1477.610B3.24452.585864.00Industrial Services
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
486.000.83%4.00Buy390.100K4795.900B327.311.4742.00Finance
SAPX SATRIA ANTARAN PRIMA TBK.
2300.00-1.71%-40.00Strong Buy8001950.000B41.8355.94389.00Transportation
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK.
9350.000.27%25.00Strong Buy7.800K1917.060B5.761618.91844.00Producer Manufacturing
SMBR SEMEN BATURAJA (PERSERO) TBK.
324.002.53%8.00Buy68.537M3138.680B-3.85895.00Non-Energy Minerals
SMDR SAMUDERA INDONESIA TBK.
230.004.55%10.00Buy4.572M720.526B-158.964000.00Transportation
SOCI SOECHI LINES TBK.
130.001.56%2.00Buy38.301M903.552B14.868.61310.00Transportation
TBLA TUNAS BARU LAMPUNG TBK.
580.00-0.85%-5.00Buy1.041M3108.500B5.56105.123466.00Process Industries
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Sell50.400K1666.500BIndustrial Services
TPMA TRANS POWER MARINE TBK.
324.00-1.22%-4.00Buy23.500K863.722B8.1440.2791.00Transportation
UANG PAKUAN TBK.
440.0025.00%88.004.886MFinance
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Sell18.500K823.215B-33.463094.00Consumer Services
YELO YELOOO INTEGRA DATANET TBK.
50.000.00%0.00Sell2.800K19.002B-12.04Technology Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out