Electric Utilities (Industry)

Stocks

551.116K

Volume

−0.26%

Change


ADANITRANS ADANI TRANSMISS.IN	231.05	-0.32%	-0.75	Buy	34.557K	254.936B	42.26	5.49	5601.00
ADANITRANS ADANI TRANSMISSION LIMITED	231.50	-0.30%	-0.70	Buy	2.026K	254.936B	42.26	5.49	5601.00
CESC CESC LTD.	828.50	0.87%	7.15	Strong Buy	16.942K	108.929B	9.05	90.77	8402.00
CESC CESC	828.55	0.83%	6.80	Buy	608.838K	108.929B	9.05	90.77	8402.00
DPSCLTD DPSC LIMITED	13.85	4.92%	0.65	Buy	1.300K	12.854B	99.08	0.13	550.00
GIPCL GUJARAT IND POWER	70.00	0.14%	0.10	Buy	175.769K	10.572B	4.83	14.46	544.00
GIPCL GUJARAT INDUSTRIES POWER CO.LT	70.20	0.65%	0.45	Buy	8.478K	10.572B	4.83	14.46	544.00
GREENPOWER ORIENT GREEN POWER COMPANY LTD	2.41	-1.63%	-0.04	Sell	150	1.839B	—	-0.36	61.00
GREENPOWER ORIENT GREEN POWER	2.50	2.04%	0.05	Sell	25.251K	1.839B	—	-0.36	61.00
JPPOWER JAIPRAKASH POWER	1.75	-2.78%	-0.05	Buy	440.538K	10.793B	—	-0.82	1730.00
JPPOWER JAIPRAKASH POWER VENTURES LIMI	1.75	-1.69%	-0.03	Buy	62.863K	10.793B	—	-0.82	1730.00
JSWENERGY JSW ENERGY LTD	66.50	-0.52%	-0.35	Sell	139.414K	109.751B	15.42	4.33	1807.00
JSWENERGY JSW ENERGY LTD	66.45	-0.67%	-0.45	Sell	12.329K	109.751B	15.42	4.33	1807.00
KARMAENG KARMA ENERGY LTD.	11.12	—%	—	—	198	114.542M	—	—	—
KARMAENG KARMA ENERGY LTD	9.90	-2.46%	-0.25	Sell	301	114.542M	—	—	—
KPEL K.P. ENERGY LIMITED	171.60	0.35%	0.60	Buy	100	1.901B	9.49	18.13	—
KSK KSK ENERGY VENTURES LTD.	0.58	0.00%	0.00	Sell	2.024M	233.192M	—	-7.79	953.00
KSK KSK ENERGY VENTURE	0.55	0.00%	0.00	Sell	175.100K	233.192M	—	-7.79	953.00
NHPC NHPC LTD	23.95	-0.42%	-0.10	Buy	615.035K	241.583B	—	—	6753.00
NHPC NHPC LTD.	23.90	-0.83%	-0.20	Buy	53.257K	241.583B	—	—	6753.00
POWERGRID POWER GRID CORPORATION OF INDI	201.95	-0.05%	-0.10	Sell	26.345K	1057.566B	10.31	19.61	9255.00
POWERGRID POWER GRID CORP	202.00	-0.07%	-0.15	Sell	1.122M	1057.566B	10.31	19.61	9255.00
PTC PTC INDIA LTD	64.30	-0.08%	-0.05	Buy	473.885K	19.048B	4.70	13.70	99.00
PTC PTC INDIA LTD.	64.35	-0.08%	-0.05	Buy	39.849K	19.048B	4.70	13.70	99.00
RAMSARUP RAMSARUP INDUSTRIE	0.25	-16.67%	-0.05	Strong Sell	1.786K	8.770M	—	-104.94	—
RAMSARUP RAMSARUP INDUSTRIES LTD.	0.73	-0.00%	-0.00	Buy	1	8.770M	—	-104.94	—
RELINFRA RELIANCE INFRASTRUCTURE LTD.	39.75	-0.75%	-0.30	Sell	998.532K	10.533B	—	-235.20	5888.00
RELINFRA RELIANCE INFRASTRU	39.70	-0.87%	-0.35	Sell	7.344M	10.533B	—	-235.20	5888.00
RTNPOWER RATTANINDIA POWER LTD.	1.61	-4.73%	-0.08	Buy	16.054K	4.872B	—	-11.60	143.00
RTNPOWER RATTANINDIA POWER	1.60	-3.03%	-0.05	Buy	201.656K	4.872B	—	-11.60	143.00
SEPOWER S.E. POWER LIMITED	2.70	3.85%	0.10	Sell	61	105.586M	—	-1.92	—
SEPOWER S.E. POWER LTD.	2.90	-1.36%	-0.04	Sell	250	105.586M	—	-1.92	—
SJVN SJVN LTD	26.00	0.00%	0.00	Buy	823.486K	102.175B	6.84	3.80	1475.00
SJVN SJVN LTD	26.00	0.19%	0.05	Buy	26.577K	102.175B	6.84	3.80	1475.00
SURYACHAKRA SURYACHAKRA POWER CORPORATION	0.27	3.85%	0.01	Buy	10.001K	38.905M	1.15	0.23	32.00
TATAPOWER TATA POWER CO LTD	64.00	-0.62%	-0.40	Buy	5.560M	174.294B	188.91	0.34	3248.00
TATAPOWER TATA POWER CO.LTD.	64.00	-0.54%	-0.35	Buy	471.558K	174.294B	188.91	0.34	3248.00
TORNTPOWER TORRENT POWER LTD.	278.65	-0.23%	-0.65	Sell	216.704K	134.380B	14.17	19.74	7647.00
TORNTPOWER TORRENT POWER	278.65	-0.34%	-0.95	Sell	443.044K	134.380B	14.17	19.74	7647.00
URJA URJA GLOBAL LTD	2.05	-2.38%	-0.05	Strong Sell	1.803M	1.065B	—	—	—
URJAGLOBA URJA GLOBAL LTD.	2.02	-4.72%	-0.10	Strong Sell	322.420K	1.065B	—	—	—