Electric Utilities (Industry)

Stocks

1.873M

Volume

+1.49%

Change


ADANITRANS ADANI TRANSMISSION LIMITED	226.85	1.23%	2.75	Buy	22.342K	248.282B	41.10	5.49	201.00
ADANITRANS ADANI TRANSMISS.IN	227.50	0.78%	1.75	Buy	167.598K	248.282B	41.10	5.49	201.00
ANJANIFIN ANJANI FINANCE LTD.	2.83	0.00%	0.00	Buy	0	28.706M	13.79	0.21	—
CESC CESC	743.25	2.30%	16.70	Buy	610.202K	98.523B	32.86	22.62	8896.00
CESC CESC LTD.	743.30	2.25%	16.35	Buy	19.741K	96.309B	32.12	22.62	8896.00
DPSCLTD DPSC LIMITED	11.10	6.73%	0.70	Sell	8.216K	10.127B	9.37	1.11	536.00
GEECEE GEECEE VENTURES	117.80	0.26%	0.30	Strong Sell	15.810K	2.553B	—	-16.01	28.00
GEECEE GEECEE VENTURES LIMITED	119.55	1.53%	1.80	Sell	5.305K	2.553B	—	-16.01	28.00
GIPCL GUJARAT INDUSTRIES POWER CO.LT	76.05	1.47%	1.10	Buy	13.913K	11.503B	5.26	14.46	542.00
GIPCL GUJARAT IND POWER	76.05	2.01%	1.50	Buy	111.564K	11.503B	5.26	14.46	542.00
GREENPOWER ORIENT GREEN POWER	3.70	1.37%	0.05	Sell	235.160K	2.740B	—	-0.45	61.00
GREENPOWER ORIENT GREEN POWER COMPANY LTD	3.74	-0.80%	-0.03	Sell	39.523K	2.740B	—	-0.45	61.00
JPPOWER JAIPRAKASH POWER VENTURES LIMI	2.51	-4.56%	-0.12	Sell	882.335K	15.889B	3.49	0.77	1664.00
JPPOWER JAIPRAKASH POWER	2.55	-3.77%	-0.10	Sell	1.138M	15.889B	3.49	0.77	1664.00
JSWENERGY JSW ENERGY LTD	71.80	8.71%	5.75	Strong Buy	154.418K	108.489B	15.57	4.24	2000.00
JSWENERGY JSW ENERGY LTD	71.55	8.25%	5.45	Strong Buy	1.707M	117.435B	16.86	4.24	2000.00
KARMAENG KARMA ENERGY LTD	16.15	-0.62%	-0.10	Buy	2.614K	186.854M	—	—	—
KARMAENG KARMA ENERGY LTD.	17.10	7.89%	1.25	Buy	392	188.011M	—	—	—
KPEL K.P. ENERGY LIMITED	192.85	3.13%	5.85	Sell	451	2.079B	—	—	—
KSK KSK ENERGY VENTURES LTD.	0.99	0.00%	0.00	Sell	104.495K	423.986M	—	-33.55	953.00
KSK KSK ENERGY VENTURE	0.95	-5.00%	-0.05	Sell	368.566K	423.986M	—	-33.55	953.00
MORGAN MORGAN VENTURES LTD.	10.00	0.00%	0.00	Sell	0	98.987M	131.30	0.08	—
NHPC NHPC LTD.	23.05	1.32%	0.30	Sell	195.463K	229.027B	—	—	7351.00
NHPC NHPC LTD	23.05	1.10%	0.25	Sell	7.068M	229.027B	—	—	7351.00
POWERGRID POWER GRID CORPORATION OF INDI	185.65	0.65%	1.20	Sell	122.796K	966.013B	30.11	6.13	9500.00
POWERGRID POWER GRID CORP	185.65	0.54%	1.00	Sell	4.073M	966.013B	30.11	6.13	9500.00
PTC PTC INDIA LTD	71.75	3.61%	2.50	Buy	611.013K	21.239B	—	—	99.00
PTC PTC INDIA LTD.	71.80	3.24%	2.25	Buy	110.344K	20.499B	—	—	99.00
RELINFRA RELIANCE INFRASTRUCTURE LTD.	112.10	-1.97%	-2.25	Sell	946.508K	30.048B	—	-119.93	5888.00
RELINFRA RELIANCE INFRASTRU	111.90	-2.23%	-2.55	Sell	10.159M	29.378B	—	-119.93	5888.00
RTNPOWER RATTANINDIA POWER	2.40	2.13%	0.05	Sell	1.134M	6.939B	—	-1.47	143.00
RTNPOWER RATTANINDIA POWER LTD.	2.37	1.72%	0.04	Sell	187.624K	6.939B	—	-1.47	143.00
SEPOWER S.E. POWER LIMITED	3.60	-4.00%	-0.15	Sell	3.306K	152.287M	—	-1.23	—
SEPOWER S.E. POWER LTD.	3.25	1.25%	0.04	Sell	12.325K	146.196M	—	-1.23	—
SJVN SJVN LTD	24.05	0.00%	0.00	Sell	419.582K	94.512B	8.93	2.69	1442.00
SJVN SJVN LTD	24.15	0.62%	0.15	Buy	11.184K	94.512B	8.93	2.69	1442.00
SURYACHAKRA SURYACHAKRA POWER CORPORATION	0.23	-4.17%	-0.01	Sell	8.296K	34.416M	1.01	0.23	32.00
TATAPOWER TATA POWER CO.LTD.	67.70	4.80%	3.10	Buy	847.989K	174.743B	7.65	8.44	3967.00
TATAPOWER TATA POWER CO LTD	67.70	4.80%	3.10	Buy	7.448M	174.743B	7.65	8.44	3967.00
TORNTPOWER TORRENT POWER LTD.	242.80	-0.23%	-0.55	Sell	25.009K	117.319B	13.05	18.71	7619.00
TORNTPOWER TORRENT POWER	242.80	-0.53%	-1.30	Sell	546.476K	116.694B	12.98	18.71	7619.00
URJA URJA GLOBAL LTD	2.85	1.79%	0.05	Buy	1.061M	1.446B	172.10	0.02	—
URJAGLOBA URJA GLOBAL LTD.	2.85	0.00%	0.00	Buy	257.060K	1.420B	169.08	0.02	—