Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Indian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABANSENT ABANS ENTERPRISES LTD
168.502.74%4.50Sell557Finance
ABBOTINDIA ABBOTT INDIA LTD.
15511.05-0.19%-28.95Sell842329.599B55.69279.03Health Technology
ABBOTINDIA ABBOTT INDIA LTD
15512.60-0.23%-36.10Sell7.374K329.599B55.72279.03Health Technology
ABHIINFRA ABHISHEK INFRAVENTURES LIMITED
1.64-4.65%-0.08Sell84Industrial Services
ADANIPOWER ADANI POWER LTD.
34.80-2.11%-0.75Strong Sell407.157K134.222B-5.9092.00Utilities
ADANIPOWER ADANI POWER LTD
34.80-2.11%-0.75Strong Sell4.440M134.222B-5.9092.00Utilities
ADSL ALLIED DIGITAL SER
16.15-2.42%-0.40Sell28.453K815.839M5.233.17Technology Services
ADSL ALLIED DIGITAL SERVICES LTD.
16.00-4.76%-0.80Sell4.543K815.839M5.303.17Technology Services
ADVIKCA ADVIK CAPITAL LIMITED
0.621.64%0.01Sell302Finance
AGRITECH AGRI- TECH (INDIA) LTD
30.60-4.38%-1.40Strong Sell573181.764M-0.11Process Industries
AGRITECH AGRI-TECH (INDIA)
30.70-2.07%-0.65Sell5.983K181.764M-0.11Process Industries
AJCON AJCON GLOBAL SERVICES LTD.
14.20-0.35%-0.05Sell10086.850M-0.3038.00Finance
AJEL AJEL LTD.
2.480.00%0.00Sell2.271K26.660M2.451.0120.00Technology Services
AKSHOPTFBR AKSH OPTIFIBRE LTD.
4.91-4.84%-0.25Strong Sell74.778K798.847M-22.09Electronic Technology
AKSHOPTFBR AKSH OPTIFIBRE
4.95-4.81%-0.25Strong Sell219.804K798.847M-22.09Electronic Technology
ALCHCORP ALCHEMIST CORPORATION LTD.
7.25-0.68%-0.05Sell1.146K35.629M127.400.06Distribution Services
ALCHEM ALCHEMIST LTD
4.95-4.81%-0.25Sell58.818K66.985M189.00Health Services
AMFL A & M FEBCON LIMITED
4.87-4.88%-0.25Sell21.446K62.400MProducer Manufacturing
APOLSINHOT APOLLO SINDOORI HO
445.30-2.37%-10.80Strong Sell1.153K1.158B7.3062.464240.00Consumer Services
ARSHIYA ARSHIYA LIMITED
10.764.98%0.51Sell4.015K2.647B-18.61Commercial Services
ARSHIYA ARSHIYA LIMITED
10.505.00%0.50Strong Sell26.350K2.647B-18.61Commercial Services
ATHARVENT ATHARV ENTERPRISES LTD.
0.640.00%0.00Sell1.200K10.880M136.170.00Process Industries
AVADHSUGAR AVADH SUGAR ENERGY
183.30-1.64%-3.05Sell25.247K3.667B3.2956.612426.00Process Industries
AXTEL AXTEL INDUSTRIES LTD.
95.00-1.04%-1.00Sell14.203K1.536B14.246.74Producer Manufacturing
BANSWRAS BANSWARA SYNTEX LTD.
73.90-0.20%-0.15Strong Sell5801.265B2.3831.13Process Industries
BANSWRAS BANSWARA SYNTEX
74.20-0.20%-0.15Sell3.585K1.265B2.3931.13Process Industries
BATAINDIA BATA INDIA LTD.
1271.50-1.26%-16.20Strong Sell46.576K163.423B50.3125.60Consumer Non-Durables
BATAINDIA BATA INDIA
1270.95-1.31%-16.85Strong Sell1.038M163.423B50.3125.60Consumer Non-Durables
BCCFUBA BCC FUBA INDIA LTD.
5.05-3.99%-0.21Strong Sell60077.316M12.010.4466.00Electronic Technology
BCLIL BCL INDUSTRIES LIMITED
41.60-5.35%-2.35Sell89.875K793.768M3.2713.50Consumer Non-Durables
BEEYU BEEYU OVERSEAS LTD.
0.260.00%0.00Sell1.754K3.677M-0.03Distribution Services
BERYLSE BERYL SECURITIES LTD.
5.81-4.60%-0.28Strong Sell102Finance
BLUESTARCO BLUE STAR LTD.
488.15-0.78%-3.85Strong Sell8.847K47.208B33.0914.87Producer Manufacturing
BRAWN BRAWN BIOTECH LTD.
22.25-3.89%-0.90Strong Sell24566.757M10.312.25Health Technology
BRIGHTBR BRIGHT BROTHERS LTD.
53.45-4.98%-2.80Strong Sell8.162K303.609M9.246.09Process Industries
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
9.07-0.87%-0.08Sell3.861K112.151M-0.06Technology Services
CANDC C & C CONSTRUCTIONS LTD.
3.020.00%0.00Sell5076.845MIndustrial Services
CANDC C & C CONSTRUCTION
3.000.00%0.00Sell3.007K76.845MIndustrial Services
CEATLTD CEAT LTD.
893.70-1.01%-9.15Sell39.672K36.179B15.7957.17Consumer Durables
CEATLTD CEAT LTD
894.45-1.11%-10.00Sell146.169K36.179B15.8257.17Consumer Durables
CENTERAC CENTERAC TECHNOLOGIES LTD.
1.37-4.86%-0.07Sell2.200KTechnology Services
CIGNITI CIGNITI TECHNOLOGIES LTD.
264.90-0.34%-0.90Sell1.357K7.386B6.1043.88Technology Services
CIGNITITEC CIGNITI TECHNOLOGI
265.05-0.04%-0.10Sell20.837K7.386B6.0943.88Technology Services
CLEDUCATE CL EDUCATE LIMITED
38.25-0.13%-0.05Strong Sell10.847K541.838M-37.61Commercial Services
COALINDIA COAL INDIA LTD.
131.300.69%0.90Sell776.782K815.033B4.8127.13Energy Minerals
COMPUSOFT COMPUCOM SOFTWARE
8.250.00%0.00Sell39.987K654.364M209.390.04Technology Services
CONTICON CONTINENTAL CONTROLS LTD.
1.98-4.81%-0.10Strong Sell4.803K12.170M-0.85Producer Manufacturing
CTL CAPITAL TRADE LINKS LTD
3.13-3.99%-0.13Strong Sell103.293K157.528M16.760.20Finance
DARSHANORNA DARSHAN ORNA LIMITED
16.85-4.80%-0.85Sell763Retail Trade
DBREALTY D B REALTY LTD
6.79-1.59%-0.11Sell27.000K1.652B6.00Finance
DBREALTY DB REALTY LTD
6.80-1.45%-0.10Sell255.975K1.652B6.00Finance
DECNGOLD DECCAN GOLD MINES LTD.
13.80-5.41%-0.79Strong Sell157.836K1.278B-0.29Non-Energy Minerals
DRAGARWQ DR.AGARWALS EYE HOSPITAL LTD.
233.005.91%13.00Buy8961.088B7.5629.11Health Services
DVL DHUNSERI VENTURES LIMITED
54.75-2.93%-1.65Sell1.916K1.918B-15.63Consumer Non-Durables
EBIXFOREX EBIXCASH WORLD MONEY INDIA LIM
399.00-0.50%-2.00Sell2794.419BFinance
ECOBOAR ECOBOARD INDUSTRIES LTD.
3.674.86%0.17Sell95065.443M0.418.4454.00Commercial Services
EDL EMPEE DISTILLERIES
5.55-4.31%-0.25Sell9.770K111.572MConsumer Non-Durables
EDUCOMP EDUCOMP SOLUTIONS LTD.
3.46-3.89%-0.14Sell34.229K431.084MCommercial Services
ELANTAS ELANTAS BECK INDIA LTD.
2188.40-1.51%-33.60Strong Sell1.846K17.349B34.5864.26339.00Process Industries
ELECTHERM ELECTROTHERM (INDIA) LTD.
104.35-1.74%-1.85Sell12.534K1.333B5.6218.89Non-Energy Minerals
ELECTHERM ELECTROTHERM (INDI
105.00-1.69%-1.80Sell59.377K1.333B5.6518.89Non-Energy Minerals
ELPROINTL ELPRO INTERNATIONAL LTD.
39.00-0.13%-0.05Sell166.237K6.610B22.00Electronic Technology
EMMSONS EMMSONS INTERNATIONAL LTD.
1.21-4.72%-0.06Sell1.209K14.515MDistribution Services
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00Sell278.607K221.122M7.00Electronic Technology
ENERGYDEV ENERGY DEV CO LTD
6.45-4.44%-0.30Sell26.891K306.375M40.00Utilities
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
6.45-4.02%-0.27Sell7.698K306.375M40.00Utilities
ENIL ENTERTAINMENT NETW
130.90-1.54%-2.05Sell8.981K6.290B59.222.25Consumer Services
ENIL ENTERTAINMENT NETWORK (INDIA)
131.00-1.50%-2.00Sell1.312K6.290B59.242.25Consumer Services
ERIS ERIS LIFESCIENCES LIMITED
447.950.87%3.85Sell1.942K61.526B20.5921.59Health Services
ERIS ERIS LIFESCIENCES
447.700.57%2.55Strong Sell54.953K61.526B20.6421.59Health Services
EXCEL EXCEL REALTY N INF
1.104.76%0.05Buy6.744K95.927M17.00Technology Services
FDC FDC LTD.
239.20-2.23%-5.45Sell23.635K40.897B17.5513.94Health Technology
FDC FDC LTD
239.20-2.29%-5.60Sell594.317K40.897B17.5613.94Health Technology
FGP FGP LTD.
1.05-4.55%-0.05Sell1.025KCommercial Services
FILATEX FILATEX INDIA LTD.
24.900.20%0.05Sell23.828K5.498BProcess Industries
FILATEX FILATEX INDIA
24.95-0.20%-0.05Sell153.289K5.498BProcess Industries
FLFL FUTURE LIFESTYLE FASHIONS LTD
120.65-5.00%-6.35Strong Sell16.799K24.344B12601.00Consumer Non-Durables
FLFL FUTURE LIFESTYLE F
120.60-4.96%-6.30Strong Sell86.674K24.344B12601.00Consumer Non-Durables
FLUOROCHEM GUJARAT FLUOROCHEMICALS LIMITE
342.20-0.51%-1.75Sell42137.646B2083.00Process Industries
FLUOROCHEM INOX FLUOROCHEMICA
343.00-0.19%-0.65Sell10.584K37.646B2083.00Process Industries
FREDUN FREDUN PHARMACEUTICALS LIMITED
180.000.42%0.75Sell2.411K733.167M22.028.14Health Technology
GAGAN GAGAN GASES LTD.
6.730.00%0.00Strong Sell11Process Industries
GAYAHWS GAYATRI HIGHWAYS L
0.300.00%0.00Sell969.456K83.878M-11.27Industrial Services
GBFL GOENKA BUSINESS & FINANCE LIMI
2.57-1.91%-0.05Sell1.697K33.410M0.396.72Finance
GBGLOBAL GB GLOBAL LTD
4.704.44%0.20Sell2.932K16.538MProcess Industries
GOBLIN GOBLIN INDIA LIMITED
36.503.99%1.40Sell12.000K381.202M34.00Consumer Durables
GOKAKTEX GOKAK TEXTILES LTD.
14.00-4.76%-0.70Sell25690.990M-68.51Process Industries
GOLDTECH GOLDSTONE TECHNO
8.15-1.21%-0.10Sell23.364K150.257M-0.07Technology Services
GOLKONDA GOLKONDA ALUMINIUM EXTRUSIONS
6.00-0.17%-0.01Sell21522.317M-2.31Producer Manufacturing
GRAPHITE GRAPHITE INDIA
180.75-1.28%-2.35Strong Sell433.872K35.334B79.492.30Process Industries
GREENPOWER ORIENT GREEN POWER
2.30-4.17%-0.10Strong Sell3.826M1.629B7.840.31Utilities
GREENPOWER ORIENT GREEN POWER COMPANY LTD
2.17-4.82%-0.11Strong Sell5.804M1.629B7.450.31Utilities
GTNTEX GTN TEXTILES
5.85-2.50%-0.15Sell4.431K68.562M-10.79820.00Process Industries
GVKPIL GVK POWER & INFRAS
2.50-3.85%-0.10Sell1.565M3.790B2362.00Industrial Services
GVKPIL GVK POWER & INFRASTRUCTURE LTD
2.40-4.76%-0.12Sell2.991M3.790B2362.00Industrial Services
HEG HEG LTD.
794.50-1.77%-14.35Strong Sell18.937K30.790B46.1617.52Electronic Technology
HEG HEG LIMITED
797.40-1.46%-11.80Strong Sell223.723K30.790B46.1817.52Electronic Technology
HINDMILL HINDOOSTAN MILLS LTD.
191.05-2.58%-5.05Strong Sell91324.004M432.00Process Industries
HITECHWIND HI-TECH WINDING SYSTEMS LIMITE
15.90-7.56%-1.30Sell3.650KProcess Industries
HLEGLAS HLE GLASCOAT LIMITED
876.354.33%36.35Buy12.988K11.332B32.5025.84Producer Manufacturing
IGL INDRAPRASTHA GAS LTD.
407.55-0.71%-2.90Sell319.960K285.285B23.0117.84Industrial Services
INDCTST INDUCTO STEEL LTD.
13.674.99%0.65Buy13654.916M29.980.43Producer Manufacturing
INDIACEM INDIA CEMENTS LTD.
121.55-1.90%-2.35Sell234.121K37.668B76.571.62Non-Energy Minerals
INDIACEM INDIA CEMENTS
121.65-1.82%-2.25Sell1.790M37.668B76.571.62Non-Energy Minerals
INDINFRA INDIA INFRASPACE LTD.
1.93-4.93%-0.10Strong Sell885.209M-0.772.00Industrial Services
INDLEASE INDIA LEASE DEVELOPMENT LTD.
4.85-3.96%-0.20Sell201Finance
INDOCITY INDO-CITY INFOTECH LTD.
1.02-0.97%-0.01Sell220Finance
INNOVATORS INNOVATORS FACADE SYSTEMS LIMI
20.001.78%0.35Sell19.200K377.356M224.00Process Industries
INTELSOFT INTEGRA TELECOMMUNICATION & SO
34.154.92%1.60Sell29360.624M-0.23Technology Services
IVC IL & FS INVESTMENT
3.150.00%0.00Sell145.161K992.344M-0.2534.00Finance
JCTLTD JCT LTD.
1.47-1.34%-0.02Sell137.326K1.232B-0.984972.00Process Industries
JINDCAP JINDAL CAPITAL LTD.
4.05-4.71%-0.20Strong Sell1.500KFinance
JUBLFOOD JUBILANT FOODWORKS LTD
1620.75-3.98%-67.25Sell50.935K213.889B79.5621.22Consumer Services
JUBLFOOD JUBILANT FOODWORKS
1620.60-3.84%-64.80Sell1.144M213.889B79.4421.22Consumer Services
KALLAM KALLAM TEXTILES LTD
6.60-1.93%-0.13Sell11282.608M662.00Process Industries
KELENRG KELTECH ENERGIES LTD.
514.00-0.19%-1.00Strong Sell303514.000M10.8747.39Process Industries
KHOOBSURAT KHOOBSURAT LTD
0.190.00%0.00Sell51.071K25.241M158.330.00Process Industries
KIFS KIFS FINANCIAL SERVICES LTD.
50.75-4.96%-2.65Sell13549.014M14.673.64Finance
KLGCAP KLG CAPITAL SERVICES LTD.
6.80-0.87%-0.06Sell179Finance
KOTARISUG KOTHARI SUGAR&CHEM
13.15-1.50%-0.20Sell48.765K1.090B5.692.34Process Industries
LADDERUP LADDERUP FINANCE LTD.
15.404.76%0.70Sell21Finance
LIBORDFIN LIBORD FINANCE LTD
3.34-4.84%-0.17Sell201Commercial Services
LKPFIN LKP FINANCE LIMITED
55.00-3.17%-1.80Strong Sell1.113K691.273M-18.08Finance
LUPIN LUPIN LTD.
860.75-0.77%-6.70Sell57.107K389.998B-5.94Health Technology
LUPIN LUPIN LTD
861.10-0.69%-5.95Sell1.827M389.998B-5.94Health Technology
LYPSAGEMS LYPSA GEMS & JEWEL
3.10-1.59%-0.05Strong Sell36.171K94.644M-1.54Consumer Durables
LYPSAGEMS LYPSA GEMS & JEWELLERY LTD
3.21-6.41%-0.22Strong Sell4.987K94.644M-1.54Consumer Durables
MAHASTEEL MAHAMAYA STEEL IND
72.90-2.80%-2.10Sell8.865K997.424M42.031.78Non-Energy Minerals
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
73.500.00%0.00Sell329997.424M41.191.78Non-Energy Minerals
MAHESH MAHESH DEVELOPERS LIMITED
6.80-1.88%-0.13Sell529Consumer Durables
MANUGRAPH MANUGRAPH INDIA LT
8.55-3.93%-0.35Sell5.456K271.911M-11.61Producer Manufacturing
MAWANASUG MAWANA SUGARS LTD
28.35-3.08%-0.90Sell36.345K1.109B-21.19Consumer Non-Durables
MAWANASUG MAWANA SUGARS LTD.
28.25-4.56%-1.35Sell6.888K1.109B-21.19Consumer Non-Durables
MELSTAR MELSTAR INFORMATIO
2.65-3.64%-0.10Sell1.916K47.420M-0.52133.00Technology Services
METALFORGE METALYST FORGINGS
5.15-0.96%-0.05Sell6.814K218.621M-63.69654.00Producer Manufacturing
MGL MAHANAGAR GAS LTD
969.95-4.16%-42.05Sell1.991M95.800B12.6080.34Utilities
MGL MAHANAGAR GAS LIMITED
969.85-4.03%-40.75Sell88.095K95.800B12.5880.34Utilities
MIDINDIA MID INDIA INDUSTRIES LTD.
0.830.00%0.00Sell413.529M-0.02Process Industries
MISHKA MISHKA EXIM LIMITED
26.30-1.13%-0.30Strong Sell10.300KDistribution Services
MITTAL MITTAL LIFE STYLE
86.65-4.99%-4.55Sell847Process Industries
NAGTECH NAGARJUNA AGRI TECH LTD.
3.09-4.92%-0.16Sell12.090K28.951M-0.45Process Industries
NATPLAS NATIONAL PLASTIC INDUSTRIES LT
18.250.00%0.00Strong Sell6.473K166.615MConsumer Durables
NAVBLDR NAVKAR BUILDERS LTD.
8.153.30%0.26Sell625Non-Energy Minerals
NIHARINF NIHAR INFO GLOBAL LTD.
4.33-4.84%-0.22Strong Sell290Technology Services
NIRAJ NIRAJ CEMENT STRUCTURALS LTD.
44.90-2.39%-1.10Sell15.232K1.139B49.240.93Industrial Services
NTPC NTPC LTD.
90.40-0.88%-0.80Sell378.443K894.468B8.3110.98Utilities
NTPC NTPC LTD
90.40-0.88%-0.80Sell12.213M894.468B8.3110.98Utilities
OILCOUNTUB OIL COUNTRY TUBULR
4.80-1.03%-0.05Sell19.254K212.590M-10.26Industrial Services
OMAXE OMAXE LTD
79.80-4.94%-4.15Sell10.581K14.595B31.712.651640.00Finance
OMAXE OMAXE LTD.
79.80-4.94%-4.15Sell3.068K14.595B31.712.651640.00Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out