Stocks that have reached their monthly low — Indian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
21STCENMGM 21ST CENTURY MANAG
12.551.62%0.20Sell54.129K132.720M15.830.78Finance
3IINFOTECH 3I INFOTECH LTD.
1.99-2.93%-0.06Strong Sell606.227K3.314B4.270.482052.00Technology Services
3IINFOTECH 3I INFOTECH LTD
2.00-2.44%-0.05Sell1.798M3.314B4.270.482052.00Technology Services
3MINDIA 3M INDIA LTD
20565.15-1.45%-302.85Sell2.476K234.095B72.58286.17Communications
3MINDIA 3M INDIA LTD.
20544.80-1.13%-235.75Sell240234.095B72.62286.17Communications
3PLAND 3P LAND HOLDINGS LTD.
4.88-1.61%-0.08Strong Sell1.100K89.280M1.00Finance
3PLAND 3P LAND HOLDINGS L
4.50-3.23%-0.15Strong Sell7.880K89.280M1.00Finance
5PAISA 5PAISA CAPITAL LIMITED
168.252.19%3.60Sell2854.195B-3.50648.00Finance
5PAISA 5PAISA CAPITAL LTD
167.350.97%1.60Sell9.847K4.195B-3.50648.00Finance
7NR 7NR RETAIL LIMITED
51.90-1.98%-1.05Sell200Retail Trade
A2ZINFRA A2Z INFRA ENGINEER
4.551.11%0.05Sell326.478K803.107M603.00Industrial Services
AANCHALISP AANCHAL ISPAT LIMITED
7.22-9.75%-0.78Sell82.175K166.830M-2.0695.00Producer Manufacturing
ABB ABB INDIA LTD
1198.60-0.12%-1.40Sell40.112K254.215B60.5519.84Producer Manufacturing
ABB ABB INDIA LIMITED
1198.70-0.08%-0.95Sell2.957K254.215B60.4619.84Producer Manufacturing
ABCAPITAL ADITYA BIRLA CAPIT
81.30-2.11%-1.75Sell1.434M192.349B17.914.65120000.00Finance
ABCAPITAL ADITYA BIRLA CAPITAL LTD
81.30-2.22%-1.85Sell600.153K192.349B17.904.65120000.00Finance
ACC ACC LIMITED
1383.35-1.47%-20.65Strong Sell751.373K262.639B19.1373.35Non-Energy Minerals
ACC ACC LTD.
1383.70-1.07%-14.90Strong Sell21.011K262.639B19.1173.35Non-Energy Minerals
ACE ACTION CONSTRUCT
70.35-2.29%-1.65Strong Sell78.690K8.097BProducer Manufacturing
ACE ACTION CONSTRUCTION EQUIPMENT
70.40-1.33%-0.95Strong Sell4.517K8.097BProducer Manufacturing
ACGL AUTOMOBILE CORPORATION OF GOA
471.85-3.10%-15.10Sell1.071K2.965B22.5321.62556.00Producer Manufacturing
ADANIGAS ADANI GAS LTD
147.25-0.98%-1.45Sell2.325M163.927B41.953.55Utilities
ADANIGAS ADANI GAS LIMITED
147.20-1.24%-1.85Sell310.317K163.927B41.963.55Utilities
ADANIGREEN ADANI GREEN ENERGY
163.00-4.98%-8.55Sell727.993K267.993B-1.37Utilities
ADANIGREEN ADANI GREEN ENERGY LIMITED
162.80-4.99%-8.55Sell120.505K267.993B-1.37Utilities
ADANIPORTS ADANI PORTS AND SPECIAL ECONOM
353.50-1.46%-5.25Strong Sell64.810K728.890B15.6122.99Transportation
ADANIPORTS ADANI PORT SPECIAL
353.70-1.09%-3.90Strong Sell1.978M728.890B15.5922.99Transportation
ADANIPOWER ADANI POWER LTD
52.80-2.76%-1.50Sell6.132M210.396B-0.85Utilities
ADANIPOWER ADANI POWER LTD.
52.80-3.21%-1.75Sell370.330K210.396B-0.85Utilities
ADANITRANS ADANI TRANSMISS.IN
253.45-4.07%-10.75Sell241.966K290.405B36.557.2212901.00Utilities
ADANITRANS ADANI TRANSMISSION LIMITED
253.45-4.01%-10.60Sell28.073K290.405B36.567.2212901.00Utilities
ADORWELD ADOR WELDING
301.95-3.33%-10.40Strong Sell9.375K4.241B538.00Producer Manufacturing
ADORWELD ADOR WELDING LTD.
302.10-3.13%-9.75Strong Sell5284.241B538.00Producer Manufacturing
ADSL ALLIED DIGITAL SER
19.05-2.56%-0.50Sell38.256K991.559M4.604.25Technology Services
ADSL ALLIED DIGITAL SERVICES LTD.
18.85-4.56%-0.90Sell14.430K991.559M4.654.25Technology Services
ADVENZYMES ADVANCED ENZYME TE
158.30-1.46%-2.35Strong Sell29.629K17.874B13.7911.66577.00Process Industries
ADVIKCA ADVIK CAPITAL LIMITED
1.47-4.55%-0.07Sell150Finance
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
48.801.67%0.80Sell14.400K488.621M-1.56Producer Manufacturing
AGARIND AGARWAL INDUSTRIAL
75.40-2.20%-1.70Sell7.040K789.920M3.9119.7232.00Distribution Services
AGRITECH AGRI-TECH (INDIA)
40.301.64%0.65Sell8.994K237.600M-1.66Process Industries
AHMDSTE AHMEDABAD STEELCRAFT LTD.
9.03-4.95%-0.47Strong Sell23538.874M6.271.52Producer Manufacturing
AJANTSOY AJANTA SOYA LTD.
25.80-0.58%-0.15Sell72.412K417.707M3.317.8497.00Consumer Non-Durables
AJMERA AJMERA REALTY & IN
102.40-2.10%-2.20Sell29.715K3.751B6.5915.87412.00Finance
AJMERA AJMERA REALTY & INFRA INDIA LT
102.00-3.50%-3.70Sell3.424K3.751B6.6615.87412.00Finance
ALBERTDA ALBERT DAVID LTD.
427.052.24%9.35Sell9722.384B7.9852.361503.00Health Technology
ALBK ALLAHABAD BANK
12.95-4.43%-0.60Strong Sell99.548K50.429B23210.00Finance
ALBK ALLAHABAD BANK
13.00-4.41%-0.60Strong Sell896.216K50.429B23210.00Finance
ALCHEM ALCHEMIST LTD
0.85-5.56%-0.05Sell2.668K8.543M189.00Health Services
ALEMBICLTD ALEMBIC LTD
49.100.72%0.35Sell71.602K12.492B4.6610.48Health Technology
ALEMBICLTD ALEMBIC LTD.
49.100.92%0.45Sell7.003K12.492B4.6410.48Health Technology
ALFAICA ALFA ICA (INDIA) LTD.
24.50-4.67%-1.20Strong Sell100103.828M7.683.3552.00Producer Manufacturing
ALICON ALICON CASTALLOY LIMITED
311.15-7.75%-26.15Sell1.751K4.646B12.1828.331039.00Producer Manufacturing
ALICON ALICON CASTALLOY L
313.10-7.41%-25.05Sell28.421K4.646B12.2128.331039.00Producer Manufacturing
ALOKINDS ALOK INDUSTRIES
13.15-4.71%-0.65145.289K20.274B10001.00Process Industries
ALPA ALPA LABORATORIES LTD.
17.90-4.28%-0.80Sell1.362K393.459M405.00Health Technology
ALPA ALPA LABORATORIES
17.65-4.59%-0.85Sell13.307K393.459M405.00Health Technology
ALPINEHOU ALPINE HOUSING DEVELOPMENT COR
9.48-0.21%-0.02Sell4.023K164.558M5.301.7933.00Finance
ALPSINDUS ALPS INDUSTRIES LTD.
0.883.53%0.03Sell5.600K33.247M-19.331679.00Process Industries
AMARAJABAT AMARA RAJA BATTERIES LTD.
681.15-2.02%-14.05Sell31.359K118.749BProducer Manufacturing
AMARAJABAT AMARA RAJA BATTERI
680.95-1.80%-12.50Sell1.600M118.749BProducer Manufacturing
AMBER AMBER ENTERPRISES INDIA LIMITE
1405.45-5.37%-79.75Sell5.692K46.704B1003.00Consumer Durables
AMBIKCO AMBIKA COTTON MILLS LTD.
810.950.61%4.90Sell1054.615B8.3796.332601.00Process Industries
AMBIKCO AMBIKA COTTON MILL
804.35-0.36%-2.90Strong Sell3.985K4.615B8.3896.332601.00Process Industries
AMJLAND AMJ LAND HOLDINGS
19.501.83%0.35Sell24.510K803.600MProcess Industries
AMRITCORP AMRIT CORP.LTD.
646.10-1.51%-9.90Sell752.108B17.1338.29126.00Consumer Non-Durables
AMTL ADVANCE METERING TECHNOLOGY LT
9.350.43%0.04Sell24.077KProducer Manufacturing
ANANTRAJ ANANT RAJ LIMITED
29.50-1.67%-0.50Sell8.614K8.853B7.693.90274.00Finance
ANANTRAJ ANANT RAJ LTD
29.35-2.33%-0.70Sell160.513K8.853B7.703.90274.00Finance
ANDHRABANK ANDHRA BANK
14.55-1.36%-0.20Sell18.389K44.021B21403.00Finance
ANDHRABANK ANDHRA BANK
14.50-1.69%-0.25Sell364.735K44.021B21403.00Finance
ANDHRACEMT ANDHRA CEMENTS LTD.
2.01-1.47%-0.03Sell9.235K598.781M-5.02410.00Non-Energy Minerals
ANDHRACEMT ANDHRA CEMENTS
2.000.00%0.00Sell46.198K598.781M-5.02410.00Non-Energy Minerals
ANDHRAPET ANDHRA PETROCHEMICALS LTD.
23.10-3.55%-0.85Strong Sell33.044K2.035B4.954.84297.00Process Industries
ANDPAPER ANDHRA PAPER LTD
259.60-0.46%-1.20Sell1.406K10.380B5.7745.245100.00Process Industries
ANDPAPER ANDHRA PAPER LIMITED
260.45-0.21%-0.55Sell10410.380B5.7745.245100.00Process Industries
ANDREWYU ANDREW YULE & COMPANY LTD.
12.50-2.04%-0.26Sell37.629K6.239B14722.00Producer Manufacturing
ANTGRAPHIC ANTARCTICA LIMITED
0.650.00%0.00Sell48.575K-0.01Commercial Services
ANUPAM ANUPAM FINSERV LIMITED
17.35-4.93%-0.90Sell36Commercial Services
APARINDS APAR INDUSTRY LTD
369.00-0.27%-1.00Sell30.284K14.194B9.0540.64Producer Manufacturing
APARINDS APAR INDUSTRIES LTD.
368.35-0.09%-0.35Sell11.224K14.194B9.0740.64Producer Manufacturing
APCOTEXIND APCOTEX INDUSTRIES LTD.
114.65-4.02%-4.80Strong Sell7.416K6.193B21.475.56445.00Process Industries
APCOTEXIND APCOTEX INDUSTRIES
114.15-5.27%-6.35Strong Sell80.865K6.193B21.475.56445.00Process Industries
APEX APEX FROZEN FOODS
294.05-5.48%-17.05Sell248.553K9.767B16.3019.162858.00Consumer Non-Durables
APEX APEX FROZEN FOODS LIMITED
293.85-5.98%-18.70Sell16.526K9.767B16.3119.162858.00Consumer Non-Durables
APLAYA APLAYA CREATIONS LIMITED
0.130.00%0.00Strong Sell3.520KCommercial Services
APMIN APM INDUSTRIES LTD.
18.15-1.89%-0.35Strong Sell3.293K399.811M4.893.792197.00Process Industries
APOLLOTYRE APOLLO TYRES LTD.
150.300.97%1.45Strong Sell213.262K85.150B17.658.4417176.00Consumer Durables
APOLLOTYRE APOLLO TYRES
150.300.87%1.30Strong Sell5.187M85.150B17.638.4417176.00Consumer Durables
APTECHT APTECH LTD
128.15-2.29%-3.00Strong Sell111.841K5.285B21.126.39Commercial Services
APTECHT APTECH LTD.
128.50-2.24%-2.95Strong Sell24.590K5.285B21.136.39Commercial Services
ARCHIDPLY ARCHIDPLY IND LTD
19.50-1.76%-0.35Sell4.933K439.094M9.991.99468.00Producer Manufacturing
ARCHIES ARCHIES LTD.
13.20-0.75%-0.10Sell27.884K449.274M-3.001278.00Consumer Non-Durables
ARIES ARIES AGRO LTD
57.000.71%0.40Sell24.244K732.795M4.9511.45Process Industries
ARIES ARIES AGRO LTD.
57.251.60%0.90Sell3.800K732.795M4.9211.45Process Industries
ARIHANTSUP ARIHANT SUPERSTRUC
24.65-4.83%-1.25Strong Sell1.319K1.068B44.560.58Finance
AROGRANITE ARO GRANITE INDUS
30.35-3.34%-1.05Strong Sell6.333K492.660M7.264.32148.00Producer Manufacturing
ARROWGREEN ARROW GREENTECH LIMITED
37.10-4.99%-1.95Strong Sell2.169K550.133M-9.75Process Industries
ARROWGREEN ARROW GREENTECH LI
37.65-4.56%-1.80Strong Sell6.379K550.133M-9.75Process Industries
ARSHIYA ARSHIYA LIMITED
14.25-2.06%-0.30Sell1.151K3.583B-15.6099.00Commercial Services
ARSHIYA ARSHIYA LIMITED
14.25-1.04%-0.15Sell45.276K3.583B-15.6099.00Commercial Services
ARSSINFRA ARSS INFRASTRUCTUR
14.30-5.30%-0.80Strong Sell14.611K341.070MIndustrial Services
ARTEMISMED ARTEMIS MEDICARE SERVICES LIMI
196.85-2.65%-5.35Sell3113.289B63.423.192.00Health Services
ARTSONEN ARTSON ENGINEERING LTD.
31.60-4.96%-1.65Sell10.330K1.228B-0.21194.00Industrial Services
ARYAVAN ARYAVAN ENTERPRISE LIMITED
17.90-4.53%-0.85Sell10Distribution Services
ASAL AUTOMOTIVE STAMPINGS & ASSEMBL
21.10-1.86%-0.40Sell38341.085M-7.30591.00Producer Manufacturing
ASAL AUTOMOTIVE STAMPIN
21.05-2.09%-0.45Sell1.693K341.085M-7.30591.00Producer Manufacturing
ASALCBR ASSOCIATED ALCOHOL
232.60-1.36%-3.20Strong Sell42.244K4.269B9.6224.51457.00Consumer Non-Durables
ASHIANA ASHIANA HOUSING LD
102.300.24%0.25Sell55.717K10.440B-2.93Consumer Durables
ASHIMASYN ASHIMA LTD.
5.81-6.44%-0.40Strong Sell2.470K797.699M-0.79485.00Process Industries
ASHIS ASHIANA ISPAT LTD.
8.37-4.99%-0.44Strong Sell570.170M-6.28146.00Non-Energy Minerals
ASHOKALC ASHOK ALCO-CHEM LTD.
21.60-9.62%-2.30Strong Sell14.720K109.948M127.00Process Industries
ASHOKLEY ASHOK LEYLAND
76.00-2.44%-1.90Sell32.696M228.825BProducer Manufacturing
ASHOKLEY ASHOK LEYLAND LTD.
76.05-2.44%-1.90Sell1.046M228.825BProducer Manufacturing
ASIIL ASI INDUSTRIES LIMITED
10.054.58%0.44Sell11.395K796.234M2.314.171018.00Non-Energy Minerals
ASL ARIHANT SUPERSTRUCTURES LIMITE
24.70-4.82%-1.25Strong Sell4771.068B44.650.58Finance
ASTRON ASTRON PAPER & BOARD MILL LIMI
37.80-0.40%-0.15Strong Sell12.618K1.765B10.273.70342.00Process Industries
ASYAINFO ASYA INFOSOFT LIMITED
4.980.00%0.00Strong Sell26Technology Services
ASYL ADVANCE SYNTEX LIMITED
9.25-4.64%-0.45Strong Sell2.000KProcess Industries
ATFL AGRO TECH FOODS
667.00-0.76%-5.10Sell6.595K16.420B449.00Process Industries
ATFL AGRO TECH FOODS LTD.
668.65-0.76%-5.15Sell28216.420B449.00Process Industries
ATLASCYCLE ATLAS CYCLES (HARYANA) LTD.
44.50-1.55%-0.70Strong Sell150293.800M392.00Consumer Durables
AUSOMENT AUSOM ENTERPRISE
35.65-4.04%-1.50Sell4.659K517.695M1.8320.343.00Finance
AUTOAXLES AUTOMOTIVE AXLES
717.00-2.04%-14.90Sell4.754K11.057B16.9343.241050.00Producer Manufacturing
AUTOAXLES AUTOMOTIVE AXLES LTD.
716.05-2.14%-15.65Strong Sell31211.057B16.9243.241050.00Producer Manufacturing
AUTOIND AUTOLINE INDUSTRIES LTD.
20.25-4.03%-0.85Strong Sell50570.282M-2.071160.00Producer Manufacturing
AUTOIND AUTOLINE INDUSTRIE
20.20-4.04%-0.85Strong Sell2.884K570.282M-2.071160.00Producer Manufacturing
AUTOLITIND AUTOLITE (INDIA) LTD.
19.354.59%0.85Strong Sell180206.852MProducer Manufacturing
AUTOLITIND AUTOLITE(INDIA)
18.952.43%0.45Sell2.514K206.852MProducer Manufacturing
AVADHSUGAR AVADH SUGAR & ENERGY LIMITED
237.40-3.91%-9.65Sell8.139K4.946B4.3656.612426.00Process Industries
AVADHSUGAR AVADH SUGAR ENERGY
237.75-3.84%-9.50Sell81.355K4.946B4.3756.612426.00Process Industries
AVANTI AVANTI FEEDS LTD.
481.35-6.42%-33.00Sell53.661K70.078B21.4024.04Process Industries
AVANTIFEED AVANTI FEEDS
482.05-5.57%-28.45Sell920.221K70.078B21.4024.04Process Industries
AXISCADES AXISCADES
55.00-2.65%-1.50Strong Sell3.840K2.133B15.243.761200.00Technology Services
AXISCADES AXISCADES ENGINEER
55.00-2.40%-1.35Strong Sell10.973K2.133B15.193.761200.00Technology Services
AXISNIFTY AXIS MUTUAL FUND
1201.70-0.62%-7.47Sell325Miscellaneous
AYMSYNTEX AYM SYNTEX LIMITED
29.00-6.75%-2.10Strong Sell12.426K1.554B12.432.521246.00Process Industries
AYMSYNTEX AYM SYNTEX LIMITED
29.85-6.72%-2.15Strong Sell20.790K1.554B12.792.521246.00Process Industries
BAGFILMS B.A.G. FILMS&MEDIA
1.60-3.03%-0.05Sell48.000K336.461M-0.6528.00Consumer Services
BAJAJCON BAJAJ CONSUMER
192.701.42%2.70Strong Sell197.770K27.633BConsumer Non-Durables
BAJAJHIND BAJAJ HINDUSTHAN S
5.45-4.39%-0.25Sell1.423M6.427BProcess Industries
BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED
5.44-4.06%-0.23Sell129.132K6.427BProcess Industries
BAJAJ_AUTO BAJAJ AUTO LTD.
2937.40-0.34%-9.95Sell8.586K852.866B16.19182.00Consumer Durables
BAJAJ_AUTO BAJAJ AUTO LTD
2936.600.05%1.60Sell416.726K852.866B16.19182.00Consumer Durables
BALAJITELE BALAJI TELEFILMS LTD.
51.401.28%0.65Sell1.024K5.132B-6.60109.00Consumer Services
BALAJITELE BALAJI TELEFILMS
51.651.77%0.90Sell49.338K5.132B-6.60109.00Consumer Services
BALASORE BALASORE ALLOYS LTD.
10.83-4.58%-0.52Strong Sell35.767K1.009B873.00Non-Energy Minerals
BALMLAWRIE BALMER LAWRIE
103.95-1.75%-1.85Sell94.488K18.126BProducer Manufacturing
BALMLAWRIE BALMER LAWRIE & CO.LTD.
104.00-1.89%-2.00Sell12.976K18.126BProducer Manufacturing
BALRAMCHIN BALRAMPUR CHINI MI
146.60-3.20%-4.85Strong Sell770.318K33.330BProcess Industries
BALRAMCHIN BALRAMPUR CHINI MILLS LTD.
146.75-3.14%-4.75Strong Sell38.926K33.330BProcess Industries
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out