Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Indian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
3MINDIA 3M INDIA LTD
20473.70-1.53%-317.35Sell4.163K230.858B142.33146.072149.00Producer Manufacturing
63MOONS 63 MOONS TECHNOLOG
77.90-1.14%-0.90Sell23.222K3.596B-17.01835.00Technology Services
AARON AARON INDUSTRIES LTD
48.25-2.62%-1.30Sell5.819K484.618M36.271.3785.00Producer Manufacturing
AARTIIND AARTI IND LTD
1143.25-3.43%-40.65Sell447.812K199.359B43.6827.116192.00Process Industries
AARVI AARVI ENCON LTD
41.85-8.62%-3.95Sell28.356KCommercial Services
ACCELYA ACCELYA SOLUTIONS
918.90-2.26%-21.25Strong Sell7.073K13.801B24.9337.721524.00Technology Services
ACRYSIL ACRYSIL LTD
189.70-1.30%-2.5047.500K5.059B20.679.30316.00Producer Manufacturing
ADVANIHOTR ADVANI HOTELS & RE
47.60-0.21%-0.10Sell23.696K2.219B95.480.50389.00Consumer Services
ADVENZYMES ADVANCED ENZYME TE
308.90-1.69%-5.30Sell127.432K34.523B25.7612.21550.00Process Industries
AGRITECH AGRI-TECH (INDIA)
35.80-4.15%-1.55Sell1.821K211.761M-1.95Process Industries
AJMERA AJMERA REALTY & IN
129.00-1.68%-2.20Sell78.835K4.586B22.905.73245.00Finance
AKSHOPTFBR AKSH OPTIFIBRE
7.05-3.42%-0.25Sell327.911K1.149B-22.15612.00Electronic Technology
ALBERTDAVD ALBERT DAVID
429.55-2.54%-11.20Strong Sell9.035K2.449B23.5418.721431.00Health Technology
ALEMBICLTD ALEMBIC LTD
97.75-2.15%-2.15Sell286.271K25.100B6.9614.36352.00Health Technology
ALLCARGO ALLCARGO LOGISTICS
132.65-0.93%-1.25Sell412.418K32.555B16.368.193331.00Transportation
ALPHAGEO ALPHAGEO(INDIA)
189.70-2.32%-4.50Sell12.266K1.206B-43.23196.00Industrial Services
ANDHRACEMT ANDHRA CEMENTS
5.70-4.20%-0.25Sell544.874K1.679B-7.24375.00Non-Energy Minerals
ANDHRAPAP ANDHRA PAPER LTD
209.450.17%0.35Sell23.350K8.338B8.0825.897305.00Process Industries
ANIKINDS ANIK INDUSTRIES
15.20-3.18%-0.50Sell21.579K437.118M-14.3160.00Consumer Non-Durables
ANSALAPI ANSAL PROPS & INFR
8.70-2.79%-0.25Sell65.227K1.374B-15.09498.00Finance
APEX APEX FROZEN FOODS
282.40-2.30%-6.65Sell48.725K8.831B14.1020.502858.00Consumer Non-Durables
APLLTD ALEMBIC PHARMACEUT
939.95-0.98%-9.30Sell713.992K184.897B15.8160.0313841.00Health Technology
APOLSINHOT APOLLO SINDOORI HO
545.80-2.47%-13.80Sell2.447K1.419B15.5136.074390.00Consumer Services
ARCHIES ARCHIES LTD.
12.55-3.83%-0.50Sell115.537K424.277M-1.481000.00Consumer Non-Durables
ARCOTECH ARCOTECH LTD
2.30-4.17%-0.10Sell36.977K232.050M-2.6052.00Producer Manufacturing
ARIES ARIES AGRO LTD
97.85-2.20%-2.20Sell41.231K1.274B10.709.35Process Industries
ARMANFIN ARMAN FINANCIAL SE
699.200.05%0.35Sell8.347K5.941B24.1529.02508.00Finance
ARVINDFASN ARVIND FASHIONS LTD
150.30-2.47%-3.80Sell291.987K14.858B-97.8011006.00Distribution Services
ARVSMART ARVIND SMARTSPACES
105.25-0.99%-1.05Sell73.183K3.738B12.098.81Finance
ASTEC ASTEC LIFESCIENCES
1215.50-3.23%-40.60Sell95.564K23.604B31.7939.54371.00Process Industries
ASTRAZEN ASTRAZENECA PHARMA
3724.70-2.24%-85.50Sell80.950K93.076B117.2332.501682.00Health Technology
AUTOIND AUTOLINE INDUSTRIE
32.00-3.03%-1.00Sell25.328K875.694M-22.39895.00Producer Manufacturing
AVADHSUGAR AVADH SUGAR ENERGY
206.60-2.43%-5.15Sell43.910K4.120B4.9742.59731.00Process Industries
AWHCL ANTONY WASTE HDG CELL LTD
302.80-3.44%-10.80Sell458.913K8.560BTransportation
AXISCADES AXISCADES TECHNOLO
52.40-0.57%-0.30Sell33.260K1.982B26.162.051260.00Technology Services
BAFNAPH BAFNA PHARMACEUTICALS LTD
133.05-2.35%-3.20Sell3.337K314.865MHealth Technology
BAGFILMS B.A.G. FILMS&MEDIA
2.80-3.45%-0.10Sell213.703K544.274M-0.8325.00Consumer Services
BALAJITELE BALAJI TELEFILMS
62.90-1.64%-1.05Sell116.978K6.361B-5.28134.00Consumer Services
BANDHANBNK BANDHAN BANK LTD
314.10-7.81%-26.60Sell35.577M505.981B20.9616.2739750.00Finance
BANG BANG OVERSEAS LTD
27.05-7.52%-2.20Sell41.446K364.764M14.392.03562.00Retail Trade
BANSWRAS BANSWARA SYNTEX
113.30-1.52%-1.75Sell6.220K1.915B22.285.1613551.00Process Industries
BBTC BOMBAY BURMAH
1242.80-0.92%-11.55Sell56.777K86.765B16.3776.627169.00Producer Manufacturing
BCP B.C. POWER CONTROLS LTD
6.25-1.57%-0.10Sell85.779K362.208M3527.780.0034.00Producer Manufacturing
BECTORFOOD MRS BECTORS FOOD SPE LTD
396.55-3.25%-13.30Sell1.828M23.311BConsumer Non-Durables
BFINVEST BF INVESTMENT LTD
279.30-2.38%-6.80Strong Sell33.310K10.492B11.6724.522.00Finance
BGRENERGY BGR ENERGY SYSTEMS
43.00-1.49%-0.65Sell50.779K3.132B-27.411813.00Industrial Services
BHAGYANGR BHAGYANAGAR INDIA
32.300.16%0.05Buy16.788K1.038B92.730.35122.00Producer Manufacturing
BHARATGEAR BHARAT GEARS
70.85-1.60%-1.15Sell5.125K645.377M-27.271478.00Producer Manufacturing
BIOCON BIOCON LTD
393.75-10.91%-48.20Sell28.411M472.560B86.945.0912609.00Health Technology
BKMINDST BKM INDUSTRIES LTD
1.150.00%0.00Neutral110.780K73.398M-2.3860.00Producer Manufacturing
5.100.00%0.00Sell3.286K269.084M14.500.3531.00Finance
BLUESTARCO BLUE STAR
757.60-1.82%-14.05Sell86.070K72.953B307.872.512885.00Producer Manufacturing
BOROLTD BOROSIL LTD
195.85-2.83%-5.70Sell183.174K22.344BProducer Manufacturing
BROOKS BROOKS LAB LTD
61.40-2.00%-1.25Sell26.128K1.524B-10.25376.00Health Technology
BSE BSE LTD
601.05-1.36%-8.30Sell276.771K31.128B22.0827.601009.00Finance
BURGERKING BURGER KING INDIA LTD
138.75-2.08%-2.95Sell2.718M52.974B6141.00Consumer Services
CADILAHC CADILA HEALTHCARE
460.50-1.92%-9.00Sell3.761M471.228B28.3916.5416319.00Health Technology
CALSOFT CALIFORNIA SOFTWAR
8.70-4.40%-0.40Sell146.467K134.786M-0.1115.00Technology Services
CAMLINFINE CAMLIN FINE SCIENC
107.35-4.37%-4.90Sell526.383K13.697B47.372.40382.00Process Industries
CANDC C & C CONSTRUCTION
6.351.60%0.10Buy30.746K151.654MIndustrial Services
CANTABIL CANTABIL RETAIL IN
373.750.13%0.50Buy168.575K6.117B75.144.972850.00Retail Trade
CAPACITE CAPACIT'E INFRAPRO
167.45-1.85%-3.15Sell119.404K11.365B-1.601785.00Industrial Services
CARERATING CARE RATINGS LTD
493.50-1.04%-5.20Sell106.754K14.549B18.9526.31868.00Commercial Services
CGPOWER CG POWER AND INDUS
39.70-4.91%-2.05Sell2.494M53.119B-10.233445.00Producer Manufacturing
CHALET CHALET HOTELS LTD
167.85-2.95%-5.10Sell199.102K34.362B-0.292900.00Consumer Services
CHEMFAB CHEMFAB ALKALIS
138.200.18%0.25Sell8.350K1.960B20.036.92189.00Process Industries
CINEVISTA CINEVISTA LTD
6.35-0.78%-0.05Sell4.656K355.532M-0.74Consumer Services
CLNINDIA CLARIANT CHEMICALS
353.50-1.48%-5.30Sell28.890K8.168B3.7496.02Process Industries
CMICABLES CMI
37.80-1.05%-0.40Sell6.994K572.548M-18.97167.00Non-Energy Minerals
COALINDIA COAL INDIA LTD
133.20-3.02%-4.15Sell14.811M827.137B6.2322.05272445.00Energy Minerals
COLPAL COLGATE-PALM (IND)
1519.80-1.20%-18.40Sell511.425K413.351B47.7832.193139.00Consumer Non-Durables
COMPINFO COMPUAGE INFOCOM L
14.90-6.88%-1.10Sell516.157K964.891M4.543.52735.00Technology Services
CORALFINAC CORAL INDIA FIN
21.75-0.46%-0.10Sell10.085K874.558M11.701.87Finance
CREATIVE CREATIVE PERIPHERALS AND
104.95-1.87%-2.00Sell14.336KDistribution Services
CREDITACC CREDITACCESS GRAME
727.60-2.45%-18.25Sell235.664K113.120B37.5620.0110824.00Finance
CUPID CUPID LTD(INDIA)
220.80-2.08%-4.70Sell50.671K2.938B8.9425.23121.00Consumer Non-Durables
CYBERTECH CYBERTECH SYSTEMS
129.25-3.69%-4.95Sell181.876K3.557B25.585.27394.00Technology Services
DALMIASUG DALMIA BHARAT SUGA
136.85-1.30%-1.80Sell106.766K11.060B4.1633.362812.00Non-Energy Minerals
DAMODARIND DAMODAR INDUSTRIES
33.15-3.35%-1.15Sell21.262K780.550M-8.371466.00Process Industries
DANGEE DANGEE DUMS LTD
108.50-1.90%-2.10Sell41.949K1.114B-8.98301.00Consumer Non-Durables
DBCORP D B CORP LTD
80.10-0.37%-0.30Sell244.107K14.014B16.354.929879.00Consumer Services
DCAL DISHMAN CARBOGEN
136.05-0.51%-0.70Sell545.995K21.315B24.385.61Health Technology
DELTACORP DELTA CORP LTD
144.95-2.59%-3.85Sell1.276M38.662B33818.180.002000.00Consumer Services
DELTAMAGNT DELTA MFG LTD
26.203.35%0.85Sell2.617K268.565M-17.48436.00Producer Manufacturing
DEN DEN NETWORKS LTD
61.70-3.82%-2.45Strong Sell462.004K29.321B16.483.89913.00Consumer Services
DHAMPURSUG DHAMPUR SUGAR MILL
163.95-3.39%-5.75Sell365.110K10.854B4.7335.863147.00Process Industries
DHARSUGAR DHARANI SUGAR & CH
5.700.00%0.00Sell7.059K188.244M-0.28828.00Process Industries
DISHTV DISH TV INDIA LTD
12.15-2.41%-0.30Sell6.595M22.353B-7.46413.00Consumer Services
DIVISLAB DIVI'S LABORATORIE
3544.70-1.66%-59.90Sell720.287K940.928B54.4066.2618756.00Health Technology
DLINKINDIA D-LINK (INDIA)LTD
107.15-1.24%-1.35Sell119.452K3.804B13.288.17289.00Communications
DOLLAR DOLLAR INDUSTRIES
227.501.63%3.65Buy94.339K12.903B18.3412.201482.00Consumer Non-Durables
DQE DQ ENTERTAINMENT I
1.30-3.70%-0.05Strong Sell1.795K103.861M-12.66Consumer Services
DRREDDY DR REDDYS LABS
5036.90-0.30%-15.30Sell763.122K837.066B54.7292.6221650.00Health Technology
DSSL DYNACONS SYS SOLUT
58.25-3.16%-1.90Sell33.027K534.332M9.296.471209.00Technology Services
EASUNREYRL EASUN REYROLLE LTD
2.55-1.92%-0.05Sell9676.985MProducer Manufacturing
EBIXFOREX EBIXCASH WRLD MONEY IND
474.15-0.62%-2.95Sell5305.263BFinance
EDELWEISS EDELWEISS FIN SERV
66.00-0.23%-0.15Sell584.416K61.760B-28.3615703.00Finance
ENGINERSIN ENGINEERS INDIA
73.50-3.10%-2.35Sell2.476M46.572B13.055.813580.00Industrial Services
ENIL ENTERTAINMENT NETW
154.65-3.13%-5.00Sell59.555K7.344B-11.751147.00Consumer Services
ESSARSHPNG ESSAR SHIPPING POR
9.20-3.66%-0.35Sell54.800K1.933B-91.1446.00Industrial Services
ESTER ESTER INDUSTRIES
115.35-3.47%-4.15Sell205.354K9.624B7.6715.571012.00Process Industries
EUROMULTI EURO MULTIVISION L
1.55-3.12%-0.05Sell3.523K41.412M-6.226.00Electronic Technology
EVERESTIND EVEREST INDUSTRIES
291.10-2.45%-7.30Sell108.425K4.559B11.3926.214341.00Producer Manufacturing
EXCEL EXCEL REALTY N INF
2.15-4.44%-0.10Sell27.199K197.497M-0.2416.00Technology Services
FDC FDC LTD
301.70-3.22%-10.05Strong Sell277.040K50.972B17.2218.10Health Technology
FINPIPE FINOLEX INDUSTRIES
599.75-2.77%-17.10Sell81.471K74.488B22.7327.143588.00Producer Manufacturing
GAL GYSCOAL ALLOYS LTD
2.95-3.28%-0.10Sell68.050K460.583M-6.81133.00Non-Energy Minerals
GAMMNINFRA GAMMON INFRASTRUCT
0.800.00%0.00Neutral1.932M744.047M1.120.712.00Industrial Services
GBGLOBAL GB GLOBAL LTD
7.004.48%0.30Sell4.057K22.570M-257.862667.00Process Industries
GENUSPAPER GENUS PAPER AND BO
6.75-1.46%-0.10Sell123.011K1.741B-0.02435.00Producer Manufacturing
GENUSPOWER GENUS POWER INFRA
34.05-6.20%-2.25Sell774.230K8.750B17.252.101121.00Utilities
GEOJITFSL GEOJIT FINANCIAL S
54.101.41%0.75Sell267.450K12.916B14.003.812354.00Finance
GICRE GENERAL INSURANCE
136.35-1.55%-2.15Sell275.042K239.212B4453.380.03Finance
GILLANDERS GILLANDERS ARBUTHN
42.45-0.59%-0.25Sell3.356K931.593M-5.719078.00Producer Manufacturing
GINNIFILA GINNI FILAMENTS
18.15-3.20%-0.60Sell82.769K1.275B6.492.892278.00Process Industries
GIPCL GUJARAT IND POWER
77.00-1.03%-0.80Sell188.372K11.654B5.3814.461658.00Utilities
GLENMARK GLENMARK PHARM
495.15-0.40%-2.00Sell2.350M139.758B15.6031.8610667.00Health Technology
GLOBAL GLOBAL EDUCATION LTD
53.65-2.90%-1.60Sell10.295K546.173M8.066.86186.00Commercial Services
GLOBALVECT GLOBAL VECTRA HELI
46.95-1.88%-0.90Strong Sell5.843K665.000M-16.09400.00Industrial Services
GLOBOFFS GLOBAL OFFSHORE SE
8.30-4.60%-0.40Sell16.133K211.431M2.064.2330.00Industrial Services
GMRINFRA GMR INFRASTRUCTURE
26.10-0.76%-0.20Sell17.972M157.538B-4.961234.00Transportation
GODFRYPHLP GODFREY PHILLIPS
921.80-1.46%-13.70Strong Sell50.810K47.936B15.6359.861016.00Consumer Non-Durables
GOKEX GOKALDAS EXPORTS L
84.95-1.85%-1.60Sell105.097K3.648B-0.7026605.00Process Industries
GPPL GUJARAT PIPAVAV PO
87.40-1.52%-1.35Sell1.183M42.204B15.005.92494.00Transportation
GRANULES GRANULES INDIA
337.30-0.87%-2.95Sell1.260M83.417B19.9617.154843.00Health Technology
GRPLTD GRP LTD
793.40-3.37%-27.65Sell2.058K1.060B-47.591297.00Producer Manufacturing
GSPL GUJARAT STATE PETR
202.60-0.88%-1.80Strong Sell831.792K114.394B8.1225.19264.00Energy Minerals
GSS GSS INFOTECH LTD
43.10-3.15%-1.40Sell134.824K731.672M296.070.15137.00Technology Services
GUJALKALI GUJARAT ALKALIES
332.85-1.61%-5.45Strong Sell85.501K24.465B14.7122.991582.00Process Industries
GUJGASLTD GUJARAT GAS LTD
349.65-4.06%-14.80Sell1.196M240.696B25.5414.271110.00Utilities
GULFOILLUB GULF OIL LUBRICANT
714.950.23%1.65Sell18.415K36.086B21.3633.54606.00Energy Minerals
GULFPETRO GP PETROLEUMS LTD
43.250.58%0.25Sell22.586K2.195B19.272.23283.00Energy Minerals
HATHWAY HATHWAY CABLE & DA
31.20-1.89%-0.60Sell474.075K55.316B24.531.30Consumer Services
HCC HINDUSTAN CONSTRUC
8.10-4.14%-0.35Sell4.016M12.271B-2.421380.00Industrial Services
HCL_INSYS HCL INFOSYSTEMS
8.65-1.70%-0.15Sell378.303K2.834B-9.96719.00Technology Services
HDIL HOUSING DEVELOPMEN
6.05-4.72%-0.30Sell651.376K2.742BFinance
HERITGFOOD HERITAGE FOODS LTD
282.05-2.61%-7.55Strong Sell110.164K13.091B-20.536199.00Consumer Non-Durables
HESTERBIO HESTER BIOSCIENCES
1655.15-1.75%-29.45Sell6.620K14.095B53.7631.34397.00Health Technology
HGS HINDUJA GLOBAL SOL
1086.75-4.44%-50.50Sell28.008K22.675B10.13112.3137460.00Technology Services
HINDCOPPER HINDUSTAN COPPER
57.10-5.07%-3.05Sell2.427M52.969B-6.172070.00Non-Energy Minerals
HINDMOTORS HINDUSTAN MOTORS
6.05-4.72%-0.30Sell52.758K1.279B2645.830.00395.00Consumer Durables
HINDNATGLS HINDUSTHAN NAT GLA
29.15-2.35%-0.70Strong Sell20.467K2.678B-25.066082.00Process Industries
HINDOILEXP HINDUSTAN OIL EXPL
82.45-1.85%-1.55Sell338.541K10.851B12.526.71102.00Industrial Services
HPL HPL ELECTRIC POWER
39.20-1.13%-0.45Sell185.860K2.501B-0.24Producer Manufacturing
ICEMAKE ICE MAKE REFRIGERAT LTD
79.354.89%3.70Sell105.828K1.244BProducer Manufacturing
ICICIGI ICICI LOMBARD GEN
1438.95-1.63%-23.90Sell946.642K652.344B47.3131.0110682.00Finance
IDBI IDBI BANK LTD
27.300.37%0.10Sell17.941M293.541B-5.2517723.00Finance
IFBAGRO IFB AGRO IND
421.10-2.68%-11.60Sell14.032K3.950B20.3621.251181.00Consumer Non-Durables
IFCI IFCI LTD
8.95-1.65%-0.15Sell2.707M17.007B-3.34215.00Finance
IGARASHI IGARASHI MOTORS IN
324.40-1.29%-4.25Sell229.254K10.214B60.825.40723.00Producer Manufacturing
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out